結果ページ44 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bodycote plc
21T.F
DE
|
€8.15 9.41 USD |
+0.62
|
€1.39B 1.6B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.39B 1.6B USD | 22.63 | €0.36 0.42 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.78 -10.1 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.00 8.08 USD |
0
|
€1.39B 1.6B USD | €182.00 210.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.39B 1.6B USD | 23.33 | €0.30 0.35 USD | ||
|
Globant S.A.
2G2.F
DE
|
€32.07 37.02 USD |
0
|
€1.38B 1.6B USD | €35.00 40.4 USD | €32.03 36.97 USD | €32.07 37.02 USD | €1.38B 1.6B USD | 14.98 | €2.14 2.47 USD | ||
Five9, Inc.
1F9.F
DE
|
€18.09 20.88 USD |
-2.32
|
€1.38B 1.6B USD | €280.00 323.21 USD | €18.09 20.88 USD | €18.09 20.88 USD | €1.38B 1.6B USD | 32.29 | €0.56 0.65 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.30 11.89 USD |
-3.74
|
€1.38B 1.6B USD | €253.00 292.05 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.38B 1.6B USD | 7.51 | €1.37 1.58 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
+3.31
|
€1.38B 1.6B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 5.84 | €0.32 0.37 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.96 24.19 USD |
+1.06
|
€1.38B 1.59B USD | €40.00 46.17 USD | €20.96 24.19 USD | €20.96 24.19 USD | €1.38B 1.59B USD | 80.61 | €0.26 0.3 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€788.00 909.62 USD |
-1.01
|
€1.38B 1.59B USD | €111.00 128.13 USD | €788.00 909.62 USD | €788.00 909.62 USD | €1.38B 1.59B USD | 9.81 | €80.32 92.72 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.06 15.08 USD |
-4.53
|
€1.38B 1.59B USD | €75.00 86.58 USD | €13.06 15.08 USD | €13.06 15.08 USD | €1.38B 1.59B USD | 43.53 | €0.30 0.35 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 0 | -€0.11 -0.1 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.92 55.32 USD |
-4.08
|
€1.37B 1.59B USD | €95.00 109.66 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.37B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.68 4.25 USD |
-1.6
|
€1.37B 1.59B USD | €21.00 24.24 USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.37B 1.59B USD | 0 | -€0.45 -0.5 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-3.63
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€119.00 137.37 USD |
+0.42
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
-0.5
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.48 4.02 USD |
-0.57
|
€1.37B 1.58B USD | €11.00 12.7 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.37B 1.58B USD | 11.22 | €0.31 0.36 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.40 39.71 USD |
+1.78
|
€1.37B 1.58B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.40 39.71 USD | €1.37B 1.58B USD | 15.77 | €2.18 2.52 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.46 5.15 USD |
-1.33
|
€1.37B 1.58B USD | €529.00 610.64 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.37B 1.58B USD | 24.77 | €0.18 0.21 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+1.94
|
€1.36B 1.57B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.40 22.39 USD |
-0.26
|
€1.36B 1.57B USD | €72.00 83.11 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 18.13 | €1.07 1.24 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.40 1.62 USD |
-1.89
|
€1.36B 1.57B USD | €435.00 502.14 USD | €1.38 1.6 USD | €1.40 1.62 USD | €1.36B 1.57B USD | 0 | -€0.17 -0.1 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.32 4.98 USD |
-1.6
|
€1.36B 1.57B USD | €450.00 519.45 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.36B 1.57B USD | 0 | -€1.78 -2.05 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.37 10.82 USD |
+1.05
|
€1.36B 1.57B USD | €549.00 633.73 USD | €9.37 10.82 USD | €9.37 10.82 USD | €1.36B 1.57B USD | 0 | -€2.91 -3.3 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.36B 1.57B USD | €125.00 144.29 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.36B 1.57B USD | 21.99 | €0.30 0.35 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
0
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.92 16.06 USD |
-0.94
|
€1.36B 1.57B USD | €760.00 877.29 USD | €13.92 16.06 USD | €13.92 16.06 USD | €1.36B 1.57B USD | 14.96 | €0.93 1.07 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.36B 1.57B USD | €170.00 196.24 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.36B 1.57B USD | 16.66 | €1.62 1.87 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+1.55
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.15 17.49 USD |
+2.71
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 13.89 | €1.09 1.26 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.46 16.69 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.46 16.69 USD | €1.36B 1.56B USD | 11.20 | €1.29 1.49 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.56 2.96 USD |
+2.61
|
€1.35B 1.56B USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.35B 1.56B USD | 36.57 | €0.07 0.08 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-0.53
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.35B 1.56B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.35B 1.56B USD | 0 | -€0.16 -0.1 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.24 6.05 USD |
+3.15
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.24 6.05 USD | €5.24 6.05 USD | €1.35B 1.56B USD | 18.71 | €0.28 0.32 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.35B 1.56B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.35B 1.56B USD | 11.16 | €2.67 3.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.24 0.28 USD |
0
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.26 9.53 USD |
-1.9
|
€1.35B 1.56B USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.35B 1.56B USD | 16.51 | €0.50 0.58 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.35B 1.56B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€2.15 -2.4 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.70 18.12 USD |
-3.68
|
€1.35B 1.56B USD | €17.00 19.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.35B 1.56B USD | 10.06 | €1.56 1.8 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.51 20.21 USD |
-1.88
|
€1.35B 1.56B USD | €355.00 409.79 USD | €17.51 20.21 USD | €17.51 20.21 USD | €1.35B 1.56B USD | 250.14 | €0.07 0.08 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.19 17.53 USD |
+0.4
|
€1.35B 1.55B USD | €913.00 1.05K USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.35B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.39 5.06 USD |
-0.54
|
€1.35B 1.55B USD | €570.00 657.97 USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.35B 1.55B USD | 9.96 | €0.44 0.51 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.19 8.3 USD |
+0.28
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.34B 1.55B USD | 65.36 | €0.11 0.13 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€6.05 6.98 USD |
+3.42
|
€1.34B 1.55B USD | €785.00 906.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.34B 1.55B USD | 75.62 | €0.08 0.09 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.34B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.34B 1.54B USD | 6.95 | €0.05 0.06 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.34B 1.54B USD | €735.00 848.44 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.34B 1.54B USD | 9.92 | €0.07 0.08 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€52.30 60.37 USD |
+3.77
|
€1.34B 1.54B USD | €25.00 28.86 USD | €52.20 60.26 USD | €52.30 60.37 USD | €1.34B 1.54B USD | 24.10 | €2.17 2.5 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
-0.28
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.54B USD | 13.26 | €0.06 0.07 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€1.34B 1.54B USD | €755.00 871.52 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.34B 1.54B USD | 16.21 | €2.06 2.38 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
-0.85
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€80.50 92.92 USD |
-1.83
|
€1.33B 1.53B USD | €658.00 759.55 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.33B 1.53B USD | 11.64 | €6.91 7.98 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.56 19.12 USD |
-0.48
|
€1.33B 1.53B USD | €5.00 5.77 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.33B 1.53B USD | 24.71 | €0.67 0.77 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.77 2.04 USD |
+2.31
|
€1.33B 1.53B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.77 2.04 USD | €1.33B 1.53B USD | 0 | -€0.24 -0.2 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
-1.08
|
€1.33B 1.53B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 18.30 | €0.01 0.01 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.30 89.23 USD |
+2.25
|
€1.32B 1.53B USD | €30.00 34.63 USD | €77.30 89.23 USD | €77.30 89.23 USD | €1.32B 1.53B USD | 0 | -€0.23 -0.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.55 11.03 USD |
+0.38
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.55 11.03 USD | €9.55 11.03 USD | €1.32B 1.53B USD | 0 | -€11.22 -12.9 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.35 32.73 USD |
+1.8
|
€1.32B 1.52B USD | €13.00 15.01 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.05 78.55 USD |
-0.8
|
€1.32B 1.52B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.32B 1.52B USD | 26.89 | €2.53 2.92 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.20 37.17 USD |
0
|
€1.32B 1.52B USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.32B 1.52B USD | 18.50 | €1.74 2.01 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+4.09
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.31B 1.51B USD | €460.00 530.99 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.31B 1.51B USD | 6.72 | €0.61 0.7 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.72 13.53 USD |
-0.17
|
€1.30B 1.51B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
-1.58
|
€1.30B 1.5B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
-1.39
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€88.00 101.58 USD |
+7.32
|
€1.30B 1.5B USD | €18.00 20.78 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.30B 1.5B USD | 7.41 | €11.87 13.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
-1.18
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.06 17.38 USD |
-0.26
|
€1.30B 1.5B USD | €1.21K 1.4K USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-1.01
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.75 | €2.24 2.59 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.43 16.66 USD |
+1.05
|
€1.30B 1.5B USD | €400.00 461.73 USD | €14.43 16.66 USD | €14.43 16.66 USD | €1.30B 1.5B USD | 8.79 | €1.64 1.89 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.25 4.9 USD |
-3.85
|
€1.30B 1.5B USD | €100.00 115.43 USD | €4.25 4.9 USD | €4.25 4.9 USD | €1.30B 1.5B USD | 0 | -€0.42 -0.4 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.72 21.61 USD |
-1.78
|
€1.30B 1.5B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.72 21.61 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
-1.48
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||