結果ページ44 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.16 | $3.73 4.08 USD | |
| Van Lanschot Kempen NV VA3.F | $37.95 41.48 USD |
+1.07
|
$1.61B 1.76B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 13.65 | $2.78 3.04 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.61B 1.76B USD | 10.40 | $0.01 0.01 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 23.03 | $0.33 0.36 USD | |
| Lindab International AB (publ) L5E.F | $20.94 22.89 USD |
0
|
$1.61B 1.76B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.61B 1.76B USD | 23.01 | $0.91 0.99 USD | |
| Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.61B 1.76B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.61B 1.76B USD | 9.24 | $1.09 1.19 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
+1.79
|
$1.61B 1.76B USD | $170 185.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 15.06 | $2.27 2.48 USD | |
| Galapagos NV GXEA.F | $23.8 26.02 USD |
0
|
$1.6B 1.75B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.6B 1.75B USD | 50.63 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $23.74 25.95 USD |
0
|
$1.6B 1.75B USD | $110 120.24 USD | $23.74 25.95 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 51.60 | $0.46 0.5 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
-2.88
|
$1.6B 1.75B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.6B 1.75B USD | 5.48 | $4.92 5.38 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.6B 1.75B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.20 | $1.77 1.93 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 28.86 | $0.22 0.24 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
-0.97
|
$1.59B 1.74B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 0 | -$1.44 -1.5 USD | |
| Red 5 Limited RKM.F | $0.22 0.24 USD |
-2.61
|
$1.58B 1.73B USD | $44 48.1 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 22.40 | $0.01 0.01 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.32 USD |
-3.64
|
$1.58B 1.73B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.58B 1.73B USD | 14.43 | $0.02 0.02 USD | |
| Kaneka Corporation KKA.F | $24.4 26.67 USD |
0
|
$1.58B 1.73B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.58B 1.73B USD | 11.67 | $2.09 2.28 USD | |
| Ariston Holding N.V. E0E.F | $4.12 4.51 USD |
+1.08
|
$1.58B 1.72B USD | $2.32K 2.54K USD | $4.12 4.51 USD | $4.12 4.51 USD | $1.58B 1.72B USD | 8.08 | $0.51 0.56 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.76 3.02 USD |
-2.41
|
$1.58B 1.72B USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.58B 1.72B USD | 6.13 | $0.45 0.49 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.58B 1.72B USD | 54.50 | $0.01 0.01 USD | |
| MaxLinear, Inc. JMX.F | $18.95 20.71 USD |
-0.68
|
$1.57B 1.72B USD | $24 26.24 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.57B 1.72B USD | 0 | -$1.79 -1.9 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.04 | $0.56 0.61 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.91 USD |
+8.44
|
$1.57B 1.72B USD | $542 592.48 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.57B 1.72B USD | 4.39 | $0.19 0.21 USD | |
| John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.57B 1.72B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.57B 1.72B USD | 0 | -$0.18 -0.1 USD | |
| Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
-0.69
|
$1.57B 1.72B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.57B 1.72B USD | 0 | -$0.41 -0.4 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.6 26.89 USD |
0
|
$1.57B 1.72B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.57B 1.72B USD | 17.82 | $1.38 1.51 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.29 1.41 USD |
-1.53
|
$1.57B 1.72B USD | $1 1.09 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.57B 1.72B USD | 9.92 | $0.13 0.14 USD | |
| International Petroleum Corporation IPT.F | $12.72 13.9 USD |
-0.78
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $12.72 13.9 USD | $12.76 13.95 USD | $1.57B 1.72B USD | 10.87 | $1.17 1.28 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.57B 1.72B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $1.57B 1.72B USD | 17.00 | $0.02 0.02 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
+2.21
|
$1.57B 1.71B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.57B 1.71B USD | 24.82 | $0.56 0.61 USD | |
| The Andersons, Inc. AKG.F | $46 50.28 USD |
-0.39
|
$1.57B 1.71B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.57B 1.71B USD | 13.93 | $3.3 3.61 USD | |
| Morphic Holding, Inc. 31Y.F | $28.6 31.26 USD |
+10
|
$1.57B 1.71B USD | $750 819.85 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.57B 1.71B USD | 0 | -$3.71 -4.05 USD | |
| Evotec SE EVTA.F | $4.26 4.66 USD |
+6.5
|
$1.56B 1.71B USD | $380 415.39 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.56B 1.71B USD | 0 | -$0.27 -0.2 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
0
|
$1.56B 1.71B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.71B USD | 20.77 | $2.84 3.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.89 0.97 USD |
-2.1
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.56B 1.71B USD | 5.90 | $0.15 0.16 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.75 3 USD |
+2.96
|
$1.56B 1.71B USD | $686 749.89 USD | $2.75 3 USD | $2.75 3 USD | $1.56B 1.71B USD | 15.26 | $0.18 0.2 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. EXM.F | $11.84 12.94 USD |
0
|
$1.56B 1.71B USD | $400 437.25 USD | $11.73 12.82 USD | $11.84 12.94 USD | $1.56B 1.71B USD | 0 | -$0.06 -0.06 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.4 44.16 USD |
+4.12
|
$1.56B 1.7B USD | $14 15.3 USD | $38 41.54 USD | $38.8 42.41 USD | $1.56B 1.7B USD | 62.15 | $0.65 0.71 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 38.96 | $1.45 1.59 USD | |
| NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.56B 1.7B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 0 | -$0.62 -0.6 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.27 10.13 USD |
0
|
$1.56B 1.7B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.7B USD | 19.72 | $0.47 0.51 USD | |
| Gek Terna S.A. 1GT.F | $16.68 18.23 USD |
+0.6
|
$1.55B 1.7B USD | $397 433.97 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.55B 1.7B USD | 10.62 | $1.57 1.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-0.63
|
$1.55B 1.7B USD | $10 10.93 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 20.15 | $7.81 8.54 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.55B 1.7B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.7B USD | 4.47 | $0.19 0.21 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.93
|
$1.55B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.35 | $0.01 0.01 USD | |
| Vimian Group AB (publ) 0V0.F | $3 3.28 USD |
-0.66
|
$1.55B 1.7B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $1.55B 1.7B USD | 150.00 | $0.02 0.02 USD | |
| Global Net Lease, Inc. 2N8.F | $6.62 7.24 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.55B 1.69B USD | $99 108.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.55B 1.69B USD | 59.33 | $0.15 0.16 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Relo Group, Inc. 665.F | $9.85 10.77 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.54B 1.69B USD | 0 | -$1.06 -1.1 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.54 USD |
0
|
$1.54B 1.69B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.54B 1.69B USD | 8.59 | $0.27 0.3 USD | |
| East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $14 15.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.4 1.53 USD |
+6.87
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.4 1.53 USD | $1.54B 1.68B USD | 3.50 | $0.4 0.44 USD | |
| Salcef Group S.p.A. 7S9.F | $25 27.33 USD |
-0.79
|
$1.54B 1.68B USD | $1K 1.09K USD | $25 27.33 USD | $25 27.33 USD | $1.54B 1.68B USD | 24.03 | $1.04 1.14 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+1.68
|
$1.54B 1.68B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$2.98 -3.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.7 10.6 USD |
+0.65
|
$1.54B 1.68B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
-0.72
|
$1.54B 1.68B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.68B USD | 20.29 | $1.35 1.48 USD | |
| Saras S.p.A. S7A.F | $1.59 1.74 USD |
0
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Ameresco, Inc. 4AM.F | $29.28 32.01 USD |
-0.48
|
$1.54B 1.68B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.54B 1.68B USD | 28.70 | $1.02 1.11 USD | |
| Jenoptik AG JEN.F | $26.86 29.36 USD |
-1.25
|
$1.54B 1.68B USD | $141 154.13 USD | $26.86 29.36 USD | $26.86 29.36 USD | $1.54B 1.68B USD | 18.74 | $1.43 1.57 USD | |
| VSE Corporation VS3.F | $82 89.64 USD |
+1.86
|
$1.54B 1.68B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.54B 1.68B USD | 26.71 | $3.07 3.36 USD | |
| Teladoc Health, Inc. 4LL.F | $9.06 9.9 USD |
-3.11
|
$1.54B 1.68B USD | $27 29.51 USD | $9.35 10.22 USD | $9.79 10.71 USD | $1.54B 1.68B USD | 0 | -$1.32 -1.4 USD | |
| SHIFT Inc. 7CZ.F | $85.5 93.46 USD |
+4.91
|
$1.54B 1.68B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.54B 1.68B USD | 36.22 | $2.36 2.58 USD | |
| Yellow Cake plc 0LZ.F | $6.84 7.48 USD |
0
|
$1.53B 1.68B USD | $700 765.19 USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.53B 1.68B USD | 2.92 | $2.34 2.56 USD | |
| Ceconomy AG CEC.F | $3.16 3.45 USD |
0
|
$1.53B 1.68B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.16 3.45 USD | $1.53B 1.68B USD | 14.36 | $0.22 0.24 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| Austevoll Seafood ASA Z85.F | $7.54 8.24 USD |
+0.33
|
$1.53B 1.67B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.53B 1.67B USD | 753.50 | $0.01 0.01 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.50 | $2.33 2.55 USD | |
| Teijin Limited TIJ.F | $7.7 8.42 USD |
-1.27
|
$1.53B 1.67B USD | $21 22.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 24.06 | $0.32 0.35 USD | |
| Métropole Télévision S.A. MMT.F | $12.08 13.21 USD |
-0.33
|
$1.53B 1.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 6.52 | $1.85 2.02 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.93 | $5.12 5.6 USD | |
| Atea ASA MKL.F | $13.68 14.95 USD |
-2.29
|
$1.53B 1.67B USD | $103 112.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.53B 1.67B USD | 20.41 | $0.67 0.73 USD | |
| S IMMO AG T1L.F | $21.4 23.39 USD |
0
|
$1.53B 1.67B USD | $160 174.9 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Parex Resources Inc. QPX.F | $14.79 16.17 USD |
+1.93
|
$1.53B 1.67B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.53B 1.67B USD | 4.00 | $3.69 4.03 USD | |
| Ingevity Corporation IGX.F | $41.52 45.39 USD |
+2.17
|
$1.52B 1.66B USD | $5 5.47 USD | $41.52 45.39 USD | $41.52 45.39 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.52B 1.66B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.52B 1.66B USD | 16.51 | $0.86 0.94 USD | |
| Akero Therapeutics, Inc. 0K4.F | $22 24.05 USD |
+2.37
|
$1.52B 1.66B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $1.52B 1.66B USD | 0 | -$3.1 -3.3 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.16 10.01 USD |
+0.33
|
$1.52B 1.66B USD | $400 437.25 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.52B 1.66B USD | 57.21 | $0.16 0.17 USD | |
| Perpetual Limited PVQ.F | $13 14.21 USD |
+1.56
|
$1.52B 1.66B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.66B USD | 38.23 | $0.34 0.37 USD | |
| Bodycote plc 21T.F | $8.05 8.8 USD |
-5.03
|
$1.52B 1.66B USD | $99 108.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
| Coats Group plc 4TC.F | $0.9399 1.03 USD |
-2.04
|
$1.52B 1.66B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.52B 1.66B USD | 18.80 | $0.05 0.05 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.3 7.98 USD |
+2.82
|
$1.52B 1.66B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.52B 1.66B USD | 3.84 | $1.9 2.08 USD | |
| Viohalco S.A. VHC.F | $5.6 6.12 USD |
-1.58
|
$1.52B 1.66B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.52B 1.66B USD | 29.47 | $0.19 0.21 USD | |
| Cementir Holding N.V. 3PC.F | $9.57 10.46 USD |
-0.62
|
$1.51B 1.66B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.51B 1.66B USD | 7.59 | $1.26 1.38 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.51B 1.66B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.66B USD | 4.19 | $0.31 0.34 USD | |
| Xerox Holdings Corporation XER2.F | $11.89 13 USD |
-2.06
|
$1.51B 1.65B USD | $603 659.16 USD | $11.89 13 USD | $12.55 13.71 USD | $1.51B 1.65B USD | 0 | -$1.37 -1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.7099 0.77 USD |
+2.92
|
$1.51B 1.65B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.51B 1.65B USD | 0 | -$0.26 -0.2 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $41 44.82 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 31.19 | $0.84 0.92 USD | |
| Array Technologies, Inc. 9AY.F | $9.97 10.9 USD |
-1.74
|
$1.51B 1.65B USD | $352 384.78 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.51B 1.65B USD | 29.32 | $0.34 0.37 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
0
|
$1.51B 1.65B USD | $75 81.99 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.51B 1.65B USD | 16.66 | $4.05 4.43 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $32 34.98 USD |
0
|
$1.51B 1.65B USD | $6 6.56 USD | $32 34.98 USD | $32.2 35.2 USD | $1.51B 1.65B USD | 0 | -$3.78 -4.1 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
+5.56
|
$1.51B 1.65B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.51B 1.65B USD | 0 | -$2.42 -2.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||