結果ページ44 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sally Beauty Holdings, Inc. S7V.F | €14.10 15.41 USD |
+0.71
|
€1.43B 1.57B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.43B 1.57B USD | 8.65 | €1.63 1.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
+1.12
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.68 1.84 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.43B 1.57B USD | 9.33 | €0.18 0.2 USD | ||
| Yellow Cake plc 0LZ.F | €5.82 6.36 USD |
+0.34
|
€1.43B 1.57B USD | €100.00 109.31 USD | €5.76 6.3 USD | €5.82 6.36 USD | €1.43B 1.57B USD | 0 | -€1.86 -2.03 USD | ||
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.43B 1.56B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.56B USD | 28.37 | €0.37 0.4 USD | ||
| TGS ASA TGC0.F | €7.10 7.76 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 27.30 | €0.26 0.28 USD | ||
| AB Electrolux (publ) ELXC.F | €5.29 5.78 USD |
+2.68
|
€1.43B 1.56B USD | €100.00 109.31 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.43B 1.56B USD | 27.83 | €0.19 0.21 USD | ||
| Volution Group plc VO1.F | €7.20 7.87 USD |
+0.7
|
€1.43B 1.56B USD | €128.00 139.92 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.43B 1.56B USD | 30.00 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| JetBlue Airways Corporation JAW.F | €3.92 4.29 USD |
+1.5
|
€1.43B 1.56B USD | €337.00 368.39 USD | €3.87 4.23 USD | €3.92 4.29 USD | €1.43B 1.56B USD | 0 | -€1.12 -1.2 USD | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €1.43B 1.56B USD | 23.70 | €0.54 0.59 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
0
|
€1.42B 1.56B USD | €151.00 165.06 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.42B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
+0.82
|
€1.42B 1.55B USD | €35.00 38.26 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.07 | €6.78 7.41 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.50 66.13 USD |
0
|
€1.42B 1.55B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.42B 1.55B USD | 16.71 | €3.62 3.96 USD | ||
| The RealReal, Inc. 6RR.F | €12.15 13.28 USD |
-0.94
|
€1.42B 1.55B USD | €1.27K 1.39K USD | €12.15 13.28 USD | €12.22 13.35 USD | €1.42B 1.55B USD | 0 | -€0.87 -0.9 USD | ||
| SHIFT Inc. 7CZ.F | €5.10 5.57 USD |
-0.97
|
€1.41B 1.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 26.84 | €0.19 0.21 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| Russel Metals Inc. RMZ.F | €25.00 27.33 USD |
-0.79
|
€1.41B 1.54B USD | €16.00 17.49 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 13.88 | €1.80 1.97 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €485.00 530.17 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.88
|
€1.41B 1.54B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.23 0.25 USD | €1.41B 1.54B USD | 7.46 | €0.03 0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.40 3.72 USD |
+3.03
|
€1.41B 1.54B USD | €100.00 109.31 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.41B 1.54B USD | 7.55 | €0.45 0.49 USD | ||
| China Foods Limited CFH0.F | €8.45 9.24 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.41B 1.54B USD | 11.11 | €0.76 0.83 USD | ||
| MannKind Corporation NNFN.F | €4.58 5.01 USD |
+0.26
|
€1.41B 1.54B USD | €1.91K 2.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.41B 1.54B USD | 50.93 | €0.09 0.1 USD | ||
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
0
|
€1.41B 1.54B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.41B 1.54B USD | 18.43 | €0.64 0.7 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.20 31.92 USD |
-0.68
|
€1.41B 1.54B USD | €134.00 146.48 USD | €29.20 31.92 USD | €30.20 33.01 USD | €1.41B 1.54B USD | 21.47 | €1.36 1.49 USD | ||
| NeoGenomics, Inc. NG9.F | €10.60 11.59 USD |
+1.92
|
€1.41B 1.54B USD | €700.00 765.19 USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.41B 1.54B USD | 0 | -€0.77 -0.8 USD | ||
| NextDecade Corporation 2XD.F | €5.15 5.63 USD |
+0.59
|
€1.41B 1.54B USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.41B 1.54B USD | 0 | -€0.64 -0.6 USD | ||
| Relo Group, Inc. 665.F | €9.30 10.17 USD |
0
|
€1.40B 1.54B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.40B 1.54B USD | 13.09 | €0.71 0.78 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.30 95.43 USD |
+1.16
|
€1.40B 1.54B USD | €50.00 54.66 USD | €87.30 95.43 USD | €87.30 95.43 USD | €1.40B 1.54B USD | 9.96 | €8.76 9.58 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
+0.53
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.18 14.41 USD |
+0.46
|
€1.40B 1.53B USD | €30.00 32.79 USD | €13.18 14.41 USD | €13.18 14.41 USD | €1.40B 1.53B USD | 22.33 | €0.59 0.64 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.10 13.23 USD |
-0.82
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.40B 1.53B USD | 0 | -€0.98 -1.07 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
+0.54
|
€1.40B 1.53B USD | €164.00 179.27 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €24.00 26.24 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
+0.52
|
€1.40B 1.53B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.40B 1.53B USD | 44.36 | €0.87 0.95 USD | ||
| JEOL Ltd. JEL.F | €26.40 28.86 USD |
0
|
€1.40B 1.53B USD | €192.00 209.88 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.40B 1.53B USD | 13.89 | €1.90 2.08 USD | ||
| Teijin Limited TIJ.F | €7.15 7.82 USD |
+0.7
|
€1.40B 1.53B USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.40B 1.53B USD | 0 | -€2.19 -2.3 USD | ||
| Innoviva, Inc. HVE.F | €18.70 20.44 USD |
+1.63
|
€1.40B 1.53B USD | €62.00 67.77 USD | €18.60 20.33 USD | €18.70 20.44 USD | €1.40B 1.53B USD | 13.07 | €1.43 1.56 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.90 13.01 USD |
+0.85
|
€1.40B 1.53B USD | €2.50K 2.73K USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.40B 1.53B USD | 22.88 | €0.52 0.57 USD | ||
| The Wendy's Company TQK.F | €7.33 8.01 USD |
+0.47
|
€1.39B 1.52B USD | €1.05K 1.14K USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.39B 1.52B USD | 9.04 | €0.81 0.89 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
+4.57
|
€1.39B 1.52B USD | €710.00 776.13 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
0
|
€1.39B 1.52B USD | €8.05K 8.8K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.39B 1.52B USD | 9.50 | €0.08 0.09 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
+0.63
|
€1.39B 1.52B USD | €579.00 632.93 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.39B 1.52B USD | 9.18 | €0.07 0.08 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
0
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Pharma Mar, S.A. PMRA.F | €77.10 84.28 USD |
+0.39
|
€1.39B 1.52B USD | €100.00 109.31 USD | €77.10 84.28 USD | €77.10 84.28 USD | €1.39B 1.52B USD | 39.53 | €1.95 2.13 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+0.52
|
€1.39B 1.51B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.39B 1.51B USD | 19.01 | €2.04 2.23 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+2.3
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.43 4.84 USD |
-1.99
|
€1.38B 1.51B USD | €10.00 10.93 USD | €4.39 4.8 USD | €4.43 4.84 USD | €1.38B 1.51B USD | 0 | -€2.88 -3.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.60 7.21 USD |
+0.76
|
€1.38B 1.51B USD | €746.00 815.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.38B 1.51B USD | 4.31 | €1.53 1.67 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
-1.78
|
€1.38B 1.5B USD | €30.00 32.79 USD | €32.00 34.98 USD | €33.80 36.95 USD | €1.38B 1.5B USD | 17.84 | €1.86 2.03 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
+3.57
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Ipsos SA IPZ.F | €31.70 34.65 USD |
+0.51
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.70 34.65 USD | €31.70 34.65 USD | €1.37B 1.5B USD | 7.75 | €4.09 4.47 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.50 16.94 USD |
-0.64
|
€1.37B 1.5B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.37B 1.5B USD | 16.31 | €0.95 1.04 USD | ||
| Melco International Development Limited MX7A.F | €0.54 0.58 USD |
+2.88
|
€1.37B 1.5B USD | €8.00 8.75 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.70 9.51 USD |
+0.93
|
€1.37B 1.49B USD | €107.00 116.97 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.37B 1.49B USD | 6.25 | €1.39 1.52 USD | ||
| Aiful Corporation AAU.F | €2.80 3.06 USD |
+2.19
|
€1.37B 1.49B USD | €2.47K 2.7K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.37B 1.49B USD | 8.75 | €0.32 0.35 USD | ||
| Werner Enterprises, Inc. WE1.F | €22.00 24.05 USD |
+0.92
|
€1.37B 1.49B USD | €25.00 27.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.37B 1.49B USD | 62.85 | €0.35 0.38 USD | ||
| Adient plc 18I.F | €16.50 18.04 USD |
0
|
€1.36B 1.49B USD | €95.00 103.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.36B 1.49B USD | 0 | -€2.92 -3.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-1.18
|
€1.36B 1.49B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.36B 1.49B USD | 33.60 | €0.01 0.01 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.37 USD |
+4.29
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.36B 1.49B USD | 11.33 | €0.03 0.03 USD | ||
| Digi International Inc. DGI.F | €36.20 39.57 USD |
+0.56
|
€1.36B 1.49B USD | €15.00 16.4 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.36B 1.49B USD | 38.92 | €0.93 1.02 USD | ||
| Xior Student Housing NV 5XR.F | €28.80 31.48 USD |
+1.59
|
€1.35B 1.48B USD | €2.10K 2.3K USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.35B 1.48B USD | 23.22 | €1.24 1.36 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.70 16.07 USD |
+0.68
|
€1.35B 1.48B USD | €103.00 112.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.35B 1.48B USD | 14.69 | €1.00 1.09 USD | ||
| Wacoal Holdings Corp. WA5.F | €27.40 29.95 USD |
-1.44
|
€1.35B 1.48B USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.35B 1.48B USD | 23.22 | €1.18 1.29 USD | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.3
|
€1.35B 1.48B USD | €1.30K 1.42K USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 50.86 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
-1.23
|
€1.35B 1.47B USD | €1.93K 2.11K USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.35B 1.47B USD | 11.42 | €0.14 0.15 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
+0.68
|
€1.34B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.34B 1.47B USD | 18.27 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+0.73
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Playtika Holding Corp. 8II.F | €3.42 3.74 USD |
0
|
€1.34B 1.47B USD | €772.00 843.9 USD | €3.42 3.74 USD | €3.44 3.76 USD | €1.34B 1.47B USD | 16.28 | €0.21 0.23 USD | ||
| goeasy Ltd. 1ES.F | €83.50 91.28 USD |
+2.83
|
€1.34B 1.47B USD | €4.00 4.37 USD | €81.20 88.76 USD | €81.20 88.76 USD | €1.34B 1.47B USD | 9.90 | €8.43 9.22 USD | ||
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
+0.21
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Clariane SE KO2.F | €3.65 3.99 USD |
+0.22
|
€1.34B 1.46B USD | €300.00 327.94 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| Vossloh AG VOS.F | €69.30 75.75 USD |
-0.86
|
€1.34B 1.46B USD | €86.00 94.01 USD | €69.30 75.75 USD | €69.80 76.3 USD | €1.34B 1.46B USD | 23.25 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
+1.68
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
+0.9
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.47 9.26 USD | €1.34B 1.46B USD | 17.91 | €0.47 0.51 USD | ||
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
+1.23
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.34B 1.46B USD | 24.84 | €0.33 0.36 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.34B 1.46B USD | 15.50 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.30 21.1 USD |
+1.79
|
€1.34B 1.46B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
+0.69
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.33B 1.46B USD | 12.80 | €0.57 0.62 USD | ||
| Willdan Group, Inc. J2A.F | €86.00 94.01 USD |
0
|
€1.33B 1.46B USD | €18.00 19.68 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.33B 1.46B USD | 35.68 | €2.41 2.63 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+3.16
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
0
|
€1.33B 1.45B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Denka Company Limited DIK.F | €14.90 16.29 USD |
+4.2
|
€1.32B 1.45B USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.00 15.3 USD |
+0.43
|
€1.32B 1.45B USD | €1.00K 1.09K USD | €13.96 15.26 USD | €14.00 15.3 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | ||
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-1.76
|
€1.32B 1.44B USD | €1.50K 1.64K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| AlzChem Group AG ACT.F | €130.40 142.54 USD |
+0.93
|
€1.32B 1.44B USD | €75.00 81.99 USD | €130.40 142.54 USD | €130.80 142.98 USD | €1.32B 1.44B USD | 21.37 | €6.10 6.67 USD | ||
| Cadeler A/S CA2.F | €3.74 4.09 USD |
+1.96
|
€1.32B 1.44B USD | €5.81K 6.35K USD | €3.68 4.02 USD | €3.74 4.09 USD | €1.32B 1.44B USD | 4.92 | €0.76 0.83 USD | ||
| Jumia Technologies AG 4JMA.F | €10.75 11.75 USD |
+2.87
|
€1.32B 1.44B USD | €769.00 840.62 USD | €10.20 11.15 USD | €10.95 11.97 USD | €1.32B 1.44B USD | 0 | -€0.58 -0.6 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||