$3.51T
時価総額合計
$115.35B
総出来高
BTC 60.90%     ETH 8.78%
占有率

結果ページ58 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Jeffersonville Bancorp  JFBC $20.5
0
$86.81M $400 $20.5 $20.5 $86.81M 7.76 $2.64
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Victory Securities (Holdings) Company Limited  8540.HK $3.24 0.41 USD
-0.31
$675.34M 86.35M USD $22K 2.81K USD $3.16 0.4 USD $3.25 0.42 USD $675.34M 86.35M USD 0 -$0.02 -0.002 USD
CSL Finance Limited  CSLFINANCE.BO $316.45 3.83 USD
+0.17
$7.11B 85.97M USD $342 4.14 USD $308.8 3.74 USD $316.5 3.83 USD $7.11B 85.97M USD 9.97 $31.72 0.38 USD
Hansard Global  HNRDF $0.63
0
$85.87M $37K $0.5699 $0.5699 $85.87M 12.59 $0.05
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Blue Cap AG  B7E.F $17.2 18.8 USD
0
$77.16M 84.35M USD $500 546.57 USD $17.2 18.8 USD $17.5 19.13 USD $77.16M 84.35M USD 0 -$3.8 -4.1 USD
Blue Cap AG  B7E.DE $17.2 18.8 USD
-1.71
$77.16M 84.35M USD $1.21K 1.33K USD $17.2 18.8 USD $17.4 19.02 USD $77.16M 84.35M USD 0 -$3.8 -4.1 USD
PT Bank Victoria International Tbk  BVIC.JK $84 0.0053 USD
0
$1.32T 84.22M USD $294.5K 18.82 USD $83 0.0053 USD $85 0.0054 USD $1.32T 84.22M USD 11.29 $7.44 0.0004 USD
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Oxford Bank  OXBC $34.1
0
$83.73M $1.23K $34.1 $35 $83.73M 8.41 $4.05
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
Euroz Hartleys Group Limited  E7L.F $0.4299 0.47 USD
-0.93
$76.39M 83.51M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $76.39M 83.51M USD 10.65 $0.04 0.04 USD
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
PT. Clipan Finance Indonesia Tbk  CFIN.JK $326 0.02 USD
-1.22
$1.3T 83.01M USD $2.94M 187.64 USD $316 0.02 USD $332 0.02 USD $1.3T 83.01M USD 7.93 $41.09 0.002 USD
Harleysville Financial  HARL $22.98
0
$82.86M $741 $22 $23.5 $82.86M 9.45 $2.43
The Adirondack Trust Company  ADKT $1,077
0
$82.83M $1 $1,077 $1,077 $82.83M 6.88 $156.38
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
The Westaim Corporation  WEM1.F $3.34 3.65 USD
0
$75.73M 82.78M USD $0 0 USD $0 0 USD $0 0 USD $75.73M 82.78M USD 0 $0 0 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
-2.63
$75.65M 82.69M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $75.65M 82.69M USD 11.09 $0.05 0.05 USD
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Elanor Investors Group  ENN.AX $0.8199 0.54 USD
0
$124.81M 82.6M USD $222.13K 147.02K USD $0.8199 0.54 USD $0.8499 0.56 USD $124.81M 82.6M USD 0 -$0.14 -0.09 USD
Mountain Pacific Bancorp  MPCB $12
0
$82.2M $500 $12 $12 $82.2M 8.39 $1.43
First Northwest Bancorp  45I.F $8.4 9.18 USD
-0.59
$74.96M 81.94M USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $74.96M 81.94M USD 0 -$1.63 -1.7 USD
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Crystal Valley Financial  CYVF $64
0
$81.88M $2 $64.5 $64.5 $81.88M 7.45 $8.59
K33 AB (publ)  869.F $0.003099 0.0033 USD
+47.62
$74.68M 81.64M USD $10K 10.93K USD $0.002099 0.0022 USD $0.003099 0.0033 USD $74.68M 81.64M USD 0 $0 0 USD
Bancorp 34  BCTF $12.22
0
$81.45M $1.29K $12.23 $12.25 $81.45M 48.88 $0.25
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
United Bancshares  UBOH $27.21
0
$81.18M $500 $27 $27.6 $81.18M 9.64 $2.82
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $500 $26 $26 $81.04M 108.33 $0.24
SIL Investments Limited  SILINV.NS $624 7.55 USD
+0.17
$6.69B 80.9M USD $354 4.28 USD $616.85 7.46 USD $627.45 7.59 USD $6.69B 80.9M USD 21.35 $29.22 0.35 USD
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
The Tottori Bank, Ltd.  8383.T $1,272 8.59 USD
+0.79
$11.91B 80.37M USD $29.8K 201.16 USD $1,258 8.49 USD $1,285 8.67 USD $11.91B 80.37M USD 11.69 $108.78 0.73 USD
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Goldmoney Inc.  XAU.TO $8.15 6.04 USD
+1.69
$108.09M 80.21M USD $6.63K 4.92K USD $7.89 5.85 USD $8.15 6.04 USD $108.09M 80.21M USD 0 -$2.02 -1.4 USD
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$0.61
Century Next Financial  CTUY $43.75
0
$79.85M $2.1K $43.75 $44 $79.85M 7.18 $6.09
2invest AG  2INV.DE $12.7 13.88 USD
0
$73M 79.8M USD $10 10.93 USD $12.7 13.88 USD $12.8 13.99 USD $73M 79.8M USD 3.29 $3.85 4.21 USD
IF Bancorp  IROQ $24.67
+1.86
$79.71M $301 $24.67 $24.67 $79.71M 23.72 $1.04
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Katahdin Bankshares  KTHN $24.91
+0.85
$79.29M $100 $24.7 $24.7 $79.29M 9.19 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
SIL Investments Limited  SILINV.BO $618 7.48 USD
-1.9
$6.55B 79.22M USD $16 0.19 USD $615.75 7.45 USD $620 7.5 USD $6.55B 79.22M USD 21.18 $29.17 0.35 USD
Mangold Fondkommission AB  MANG.ST $1,720 167.89 USD
0
$809.85M 79.05M USD $2 0.2 USD $1,720 167.89 USD $1,720 167.89 USD $809.85M 79.05M USD 0 -$13.41 -1.3 USD
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
MNTN  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
National Capital Bancorp  NACB $68.5
+0.74
$78.65M $101 $68.5 $69.25 $78.65M 12.34 $5.55
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
2invest AG  2INV.F $12.5 13.66 USD
0
$71.85M 78.54M USD $2 2.19 USD $12.4 13.55 USD $12.7 13.88 USD $71.85M 78.54M USD 3.23 $3.86 4.22 USD
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.44
0
$78.39M $155 $14.4 $14.44 $78.39M 14.73 $0.98
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Perception Capital Corp. IV  GY0.F $10.7 11.7 USD
0
$71.39M 78.04M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 78.04M USD 0 $0 0 USD
River Valley Community Bancorp  RVCB $25
0
$77.79M $2.33K $23 $23 $77.79M 18.38 $1.36
Goldmoney  XAUMF $5.78
0
$77.44M $1K $5.74 $5.77 $77.44M 0 -$1.45
Voss Veksel- og Landmandsbank ASA  VVL.OL $366 35.11 USD
+1.1
$806.56M 77.37M USD $179 17.17 USD $362 34.73 USD $366 35.11 USD $806.56M 77.37M USD 9.40 $38.92 3.73 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $545 0.03 USD
+0.93
$1.21T 77.01M USD $55.8K 3.57 USD $535 0.03 USD $550 0.04 USD $1.21T 77.01M USD 14.33 $38.02 0.002 USD
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
PT Wahana Ottomitra Multiartha Tbk  WOMF.JK $344 0.02 USD
+0.58
$1.2T 76.53M USD $42.6K 2.72 USD $340 0.02 USD $346 0.02 USD $1.2T 76.53M USD 4.55 $75.55 0.004 USD
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Gowing Bros. Limited  GOW.AX $2.15 1.42 USD
-0.46
$115.27M 76.29M USD $18.58K 12.29K USD $2.09 1.38 USD $2.15 1.42 USD $115.27M 76.29M USD 0 -$0.09 -0.05 USD
Euroxx Securities S.A.  EX.AT $4.7 5.14 USD
0
$69.52M 75.99M USD $250 273.28 USD $4.7 5.14 USD $4.7 5.14 USD $69.52M 75.99M USD 17.40 $0.27 0.3 USD
First Reliance Bancshares  FSRL $9.45
-0.53
$75.91M $200 $9.45 $9.45 $75.91M 13.30 $0.71
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
PBCO Financial Corporation  PBCO $14.21
0
$75.7M $1.78K $14.01 $14.25 $75.7M 9.34 $1.52
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Dynastar  DYNA $0.02999
0
$75.51M $100 $0.1 $0.1 $75.51M 0 $0
University Bancorp  UNIB $15.3
0
$75.44M $13.2K $15.3 $15.45 $75.44M 14.29 $1.07
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Avonmore Capital & Management Services Limited  AVONMORE.BO $22.05 0.27 USD
-1.87
$6.22B 75.28M USD $93 1.13 USD $22.05 0.27 USD $22.05 0.27 USD $6.22B 75.28M USD 19.68 $1.12 0.01 USD
Southport  PORT $13
+8.33
$75.24M $1.44K $13 $13.25 $75.24M 0 -$0.52
Møns Bank A/S  MNBA.CO $256 37.54 USD
+0.79
$512M 75.07M USD $818 119.94 USD $254 37.24 USD $258 37.83 USD $512M 75.07M USD 6.11 $41.88 6.14 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,515.4 30.43 USD
0
$6.18B 74.77M USD $29 0.35 USD $2,515.4 30.43 USD $2,571.2 31.11 USD $6.18B 74.77M USD 84.04 $29.93 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $191.13 2.31 USD
-0.5
$6.18B 74.75M USD $391 4.73 USD $190.01 2.3 USD $191.8 2.32 USD $6.18B 74.75M USD 6.07 $31.45 0.38 USD
Boyle Bancorp  BYLB $86
0
$74.44M $100 $86 $86 $74.44M 6.41 $13.4
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$65.32M 74.33M USD $17.05K 19.4K USD $7.5 8.53 USD $7.5 8.53 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH.BK $5.25 0.15 USD
-1.87
$2.64B 74.22M USD $100 2.81 USD $5.25 0.15 USD $5.25 0.15 USD $2.64B 74.22M USD 0 -$0.26 -0.007 USD
UOB Kay Hian Securities (Thailand) Public Company Limited  UOBKH-R.BK $5.25 0.15 USD
-1.87
$2.64B 74.22M USD $100 2.81 USD $5.25 0.15 USD $5.25 0.15 USD $2.64B 74.22M USD 0 -$0.26 -0.007 USD
Pinnacle Bankshares  PPBN $33.48
-0.06
$74.21M $200 $33.01 $33.48 $74.21M 8.54 $3.92
Heritage Global Inc.  LGC.F $1.88 2.06 USD
-2.59
$67.89M 74.21M USD $500 546.57 USD $1.88 2.06 USD $1.88 2.06 USD $67.89M 74.21M USD 17.09 $0.11 0.12 USD
New Peoples Bankshares  NWPP $3.14
-1.26
$74.13M $9.41K $3.17 $3.18 $74.13M 8.97 $0.35
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください