$3.41T
時価総額合計
$85.17B
総出来高
BTC 62.90%     ETH 8.93%
占有率

結果ページ59 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Skue Sparebank  SKUE.OL $340.2 32.63 USD
-0.37
$778.71M 74.7M USD $1.6K 153.39 USD $339 32.52 USD $341.5 32.76 USD $778.71M 74.7M USD 10.63 $31.99 3.07 USD
Phoenix Financial Ltd  PHOE.TA $10,200 29.74 USD
+0.89
$25.61B 74.67M USD $686.31K 2K USD $9,978 29.1 USD $10,340 30.15 USD $25.61B 74.67M USD 13.91 $7.33 0.02 USD
Solvay Bank  SOBS $29.41
-0.07
$74.56M $1 $29.41 $29.41 $74.56M 16.43 $1.79
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Community Heritage Financial  CMHF $25.5
0
$74.25M $2.1K $25.5 $26 $74.25M 11.23 $2.27
Golden State Bancorp  GSBX $26.7
0
$73.82M $100 $26.7 $26.7 $73.82M 8.75 $3.05
Pender Growth Fund Inc.  PTF.V $14 10.39 USD
+3.24
$99.42M 73.78M USD $1.33K 983.23 USD $13.58 10.08 USD $14.01 10.4 USD $99.42M 73.78M USD 2.80 $4.99 3.7 USD
Time Finance plc  B5D1.F $0.7199 0.78 USD
-0.69
$67.48M 73.76M USD $7.92K 8.65K USD $0.7199 0.78 USD $0.7199 0.78 USD $67.48M 73.76M USD 10.21 $0.07 0.08 USD
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $800 $40 $40 $73.21M 12.30 $3.25
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Southeastern Banking  SEBC $22.99
0
$73.11M $100 $22.99 $22.99 $73.11M 7.05 $3.26
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Elron Ventures  ELRNF $1.25
-18.63
$72.78M $600 $1.25 $1.25 $72.78M 2.97 $0.42
AltEnergy  AEAE $11.6
-0.17
$72.69M $2 $11.6 $11.6 $72.69M 0 -$0.41
Marine Bancorp of Florida  MBOF $39.75
-0.5
$72.67M $100 $39.75 $39.75 $72.67M 25.64 $1.55
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Potomac Bancshares  PTBS $17.49
-0.06
$72.49M $100 $17.49 $17.49 $72.49M 10.59 $1.65
RBR Global  RBRI $0.2
+852.38
$72.48M $1 $0.2 $0.2 $72.48M 0 $0
Oconee Federal Financial  OFED $12.39
+2.4
$72.34M $215 $12.39 $12.39 $72.34M 29.50 $0.42
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $510 0.03 USD
-1.92
$1.13T 72.07M USD $23.1K 1.48 USD $510 0.03 USD $520 0.03 USD $1.13T 72.07M USD 13.41 $38.01 0.002 USD
International Media  IMAQ $10.52
0
$71.92M $14 $10.52 $10.52 $71.92M 0 -$0.1
Heritage Global Inc.  LGC.F $1.86 2.03 USD
-7
$65.61M 71.72M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $65.61M 71.72M USD 18.60 $0.1 0.11 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
First International Bank of Israel Ltd  FIBI.TA $24,310 70.89 USD
-2.37
$24.39B 71.12M USD $168.54K 491.46 USD $24,310 70.89 USD $25,050 73.04 USD $24.39B 71.12M USD 10.46 $23.23 0.07 USD
Coastal Carolina Bancshares  CCNB $11.2
-0.44
$70.9M $100 $11.2 $11.2 $70.9M 7.61 $1.47
New Peoples Bankshares  NWPP $3
-3.85
$70.82M $500 $3 $3 $70.82M 8.57 $0.35
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 39.15 $0.53
Scherzer & Co. AG  PZS.F $2.34 2.56 USD
+0.86
$64.19M 70.16M USD $672 734.59 USD $2.34 2.56 USD $2.34 2.56 USD $64.19M 70.16M USD 46.79 $0.05 0.05 USD
The Tohoku Bank, Ltd.  8349.T $1,098 7.41 USD
+0.27
$10.38B 70.06M USD $10.4K 70.2 USD $1,098 7.41 USD $1,104 7.45 USD $10.38B 70.06M USD 18.60 $59.02 0.4 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
InsCorp  IBTN $23.89
+1.66
$69.37M $1.51K $23.25 $23.89 $69.37M 9.18 $2.6
Uwharrie Capital Corp  UWHR $9.78
+2.95
$69M $100 $9.78 $9.78 $69M 7.35 $1.33
Scherzer & Co. AG  PZS.DE $2.32 2.54 USD
-0.85
$63.09M 68.97M USD $19.39K 21.2K USD $2.3 2.51 USD $2.32 2.54 USD $63.09M 68.97M USD 46.39 $0.05 0.05 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
LendInvest plc  82H.F $0.4299 0.47 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4199 0.46 USD $0.4299 0.47 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
Madison County Financial  MCBK $25.43
-0.12
$68.48M $400 $25.43 $25.43 $68.48M 17.29 $1.47
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Bank of Botetourt  BORT $34.85
-0.14
$68.44M $75 $34.85 $34.85 $68.44M 9.12 $3.82
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
First Northwest Bancorp  45I.F $6.9 7.54 USD
+0.73
$62.09M 67.87M USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $62.09M 67.87M USD 0 -$1.55 -1.6 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Welsbach Technology Metals  WTMA $20
+33.33
$67.34M $3.12K $14 $24 $67.34M 0 -$0.36
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
The Western Investment Company of Canada Limited  1KC.F $0.32 0.35 USD
+3.18
$61.54M 67.28M USD $725 792.52 USD $0.32 0.35 USD $0.32 0.35 USD $61.54M 67.28M USD 16.19 $0.02 0.02 USD
Value8 N.V.  VALUE.AS $6.4 7 USD
+0.79
$61.46M 67.19M USD $2.75K 3K USD $6.4 7 USD $6.5 7.11 USD $61.46M 67.19M USD 9.01 $0.71 0.78 USD
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
nebag ag  NBEN.SW $6.45 7.34 USD
+2.38
$58.86M 66.97M USD $500 568.89 USD $6.25 7.11 USD $6.45 7.34 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
Imagi International Holdings Limited  BOI7.F $0.02999 0.04 USD
+70
$61.09M 66.78M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $61.09M 66.78M USD 0 $0 0 USD
ALBIS Leasing AG  ALG.F $2.8 3.06 USD
+0.72
$61.06M 66.74M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $61.06M 66.74M USD 9.33 $0.3 0.33 USD
ALBIS Leasing AG  ALG.DE $2.88 3.15 USD
+0.7
$61.04M 66.73M USD $13.11K 14.33K USD $2.8 3.06 USD $2.94 3.21 USD $61.04M 66.73M USD 9.59 $0.3 0.33 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.88
-0.03
$66.37M $2.79K $15.88 $15.88 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Westbury Bancorp  WBBW $34
-0.73
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.52
MBK Co.,Ltd.  3121.T $337 2.27 USD
-1.46
$9.7B 65.45M USD $58.4K 394.22 USD $336 2.27 USD $348 2.35 USD $9.7B 65.45M USD 58.60 $5.75 0.04 USD
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $30 $180 $183 $65.38M 25.31 $7.11
GOLDSTREAM INV  1328.HK $1.99 0.25 USD
0
$510.53M 65.28M USD $2K 255.73 USD $1.99 0.25 USD $1.99 0.25 USD $510.53M 65.28M USD 7.37 $0.27 0.03 USD
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
NSTS Bancorp  NSTS $12.39
+1.45
$65M $1.63K $12.25 $12.39 $65M 0 -$0.18
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Nahar Capital and Financial Services Limited  NAHARCAP.BO $319.1 3.86 USD
-0.59
$5.34B 64.65M USD $5.23K 63.23 USD $314.85 3.81 USD $324.2 3.92 USD $5.34B 64.65M USD 10.72 $29.76 0.36 USD
Shareholder Value Beteiligungen AG  SVE.DE $85 92.92 USD
0
$59.07M 64.57M USD $100 109.31 USD $83.5 91.28 USD $85 92.92 USD $59.07M 64.57M USD 0 -$19.35 -21.1 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $318.6 3.85 USD
-1.7
$5.34B 64.55M USD $1.63K 19.77 USD $318 3.85 USD $324.65 3.93 USD $5.34B 64.55M USD 10.70 $29.75 0.36 USD
JBT Bancorp  JBTC $26.5
-8.62
$64.49M $100 $26.5 $26.5 $64.49M 8.15 $3.25
Juniata Valley Financial  JUVF $12.85
+1.18
$64.46M $100 $12.85 $12.85 $64.46M 9.37 $1.37
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.76 0.23 USD
+1.79
$5.29B 64.05M USD $11.05K 133.65 USD $18.25 0.22 USD $18.97 0.23 USD $5.29B 64.05M USD 15.76 $1.19 0.01 USD
Shareholder Value Beteiligungen AG  SVE.F $83.5 91.28 USD
-1.18
$58.37M 63.81M USD $237 259.07 USD $83.5 91.28 USD $83.5 91.28 USD $58.37M 63.81M USD 0 -$19.35 -21.1 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
Consumers Bancorp  CBKM $20
-0.5
$62.64M $467 $20 $20 $62.64M 7.38 $2.71
Muthoot Capital Services Limited  MUTHOOTCAP.NS $314.15 3.8 USD
-0.93
$5.17B 62.51M USD $8.64K 104.58 USD $311.5 3.77 USD $319.2 3.86 USD $5.17B 62.51M USD 11.29 $27.81 0.34 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Case Group AB (publ)  CASE.ST $19.6 1.91 USD
-1.01
$630.81M 61.58M USD $1.41K 137.83 USD $19.6 1.91 USD $20 1.95 USD $630.81M 61.58M USD 23.61 $0.83 0.08 USD
The Daito Bank, Ltd.  8563.T $720 4.86 USD
+0.28
$9.11B 61.5M USD $9.3K 62.78 USD $714 4.82 USD $720 4.86 USD $9.11B 61.5M USD 6.85 $105.04 0.71 USD
Jimoto Holdings, Inc.  7161.T $339 2.29 USD
+1.19
$9.07B 61.22M USD $24.8K 167.41 USD $332 2.24 USD $340 2.3 USD $9.07B 61.22M USD 44.60 $7.6 0.05 USD
First Bancshares  FBSI $26.12
-0.34
$61.16M $200 $26.12 $27 $61.16M 9.85 $2.65
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
Case Group AB (publ)  V9E.F $1.66 1.81 USD
-1.19
$55.86M 61.06M USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $55.86M 61.06M USD 23.71 $0.07 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください