$3.51T
時価総額合計
$115.35B
総出来高
BTC 60.90%     ETH 8.78%
占有率

結果ページ59 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
PT Panin Sekuritas Tbk  PANS.JK $1,610 0.1 USD
0
$1.15T 73.19M USD $17.5K 1.12 USD $1,610 0.1 USD $1,625 0.1 USD $1.15T 73.19M USD 27.70 $58.12 0.003 USD
Income Opportunity Realty Investors  IOR $17.96
-2.34
$73.03M $1.47K $17.88 $17.96 $73.03M 16.47 $1.09
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.53
+0.09
$72.66M $3 $10.52 $10.52 $72.66M 0 -$0.51
Southeastern Banking  SEBC $22.73
0
$72.28M $1K $22.25 $22.5 $72.28M 6.74 $3.37
Marine Bancorp of Florida  MBOF $39.5
0
$72.24M $35 $40 $40 $72.24M 15.67 $2.52
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Skue Sparebank  SKUE.OL $328 31.46 USD
+0.03
$752.38M 72.17M USD $489 46.91 USD $324.05 31.09 USD $328 31.46 USD $752.38M 72.17M USD 10.08 $32.53 3.12 USD
Chayo Group Public Company Limited  CHAYO-R.BK $2.2 0.06 USD
-0.9
$2.56B 72.15M USD $2.11M 59.49K USD $2.18 0.06 USD $2.24 0.06 USD $2.56B 72.15M USD 10.47 $0.21 0.005 USD
Auburn National Bancorporation  AUBN $20.62
+0.54
$72.04M $94 $20.62 $20.62 $72.04M 10.96 $1.88
International Media  IMAQ $10.49
+3.45
$71.72M $102 $10.14 $10.14 $71.72M 0 -$0.1
Solvay Bank  SOBS $28.25
0
$71.62M $100 $28.59 $28.59 $71.62M 15.78 $1.79
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Century Financial  CYFL $43
0
$71.24M $142 $43 $43 $71.24M 7.94 $5.41
1st Colonial Bancorp  FCOB $14.75
0
$71.21M $1.05K $14.5 $14.75 $71.21M 8.99 $1.64
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Time Finance plc  B5D1.F $0.6899 0.75 USD
+0.74
$64.71M 70.73M USD $1K 1.09K USD $0.68 0.74 USD $0.6899 0.75 USD $64.71M 70.73M USD 9.78 $0.07 0.08 USD
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Farmers Bancorp (Frankfort IN)  FABP $38.5
+0.65
$70.47M $100 $38.5 $38.5 $70.47M 11.84 $3.25
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
F & M Bank  FMBM $19.77
0
$70.44M $225 $19.55 $19.55 $70.44M 8.16 $2.42
Oconee Federal Financial  OFED $12.06
0
$70.41M $200 $12.06 $12.06 $70.41M 28.71 $0.42
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Investeringsselskabet Luxor A/S  LUXOR-B.CO $575 84.31 USD
-0.86
$474.38M 69.55M USD $13 1.91 USD $575 84.31 USD $580 85.04 USD $474.38M 69.55M USD 7.86 $73.08 10.72 USD
Madison County Financial  MCBK $25.75
0
$69.51M $458 $25.7 $25.75 $69.51M 20.76 $1.24
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Coastal Carolina Bancshares  CCNB $10.88
-0.18
$68.87M $285 $10.9 $10.9 $68.87M 8.63 $1.26
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
The Tohoku Bank, Ltd.  8349.T $1,072 7.24 USD
+0.94
$10.13B 68.4M USD $8.5K 57.38 USD $1,062 7.17 USD $1,075 7.26 USD $10.13B 68.4M USD 13.98 $76.68 0.52 USD
PT Woori Finance Indonesia Tbk  BPFI.JK $400 0.03 USD
0
$1.07T 68.35M USD $13.2K 0.84 USD $384 0.02 USD $406 0.03 USD $1.07T 68.35M USD 12.50 $32 0.002 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
InsCorp  IBTN $23.38
0
$67.89M $100 $23.4 $23.4 $67.89M 8.99 $2.6
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
PT Buana Finance Tbk  BBLD.JK $645 0.04 USD
-2.27
$1.06T 67.83M USD $12.8K 0.82 USD $645 0.04 USD $730 0.05 USD $1.06T 67.83M USD 20.65 $31.22 0.001 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Potomac Bancshares  PTBS $16.12
-6.44
$66.81M $900 $16.12 $16.12 $66.81M 9.76 $1.65
Scherzer & Co. AG  PZS.F $2.24 2.45 USD
+0.9
$60.92M 66.59M USD $500 546.57 USD $2.24 2.45 USD $2.24 2.45 USD $60.92M 66.59M USD 44.79 $0.05 0.05 USD
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Agassi Sports Entertainment  AASP $6.75
+8
$66.05M $200 $6.75 $6.75 $66.05M 0 -$0.29
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Scherzer & Co. AG  PZS.DE $2.22 2.43 USD
0
$60.37M 66M USD $34.15K 37.33K USD $2.22 2.43 USD $2.26 2.47 USD $60.37M 66M USD 44.39 $0.05 0.05 USD
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
NorthView  NVAC $12.25
+4.17
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
TC Bancshares  TCBC $15.57
+0.13
$65.07M $4.03K $15.57 $15.57 $65.07M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
SouthPoint Bancshares  SOUB $22.5
0
$65.03M $100 $22.5 $22.5 $65.03M 0 -$3.24
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of Botetourt  BORT $33.2
0
$64.88M $2 $33.75 $33.75 $64.88M 8.87 $3.74
Bank of the James Financial  BOTJ $14.25
+1.79
$64.74M $1.71K $14.15 $14.31 $64.74M 9.76 $1.46
Golden State Bancorp  GSBX $25
-0.99
$64.7M $150 $25 $25 $64.7M 7.96 $3.14
First Bancshares  FBSI $27.61
+4.19
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
First International Bank of Israel Ltd  FIBI.TA $22,090 64.41 USD
+1.38
$22.16B 64.63M USD $199.4K 581.44 USD $21,750 63.42 USD $22,170 64.65 USD $22.16B 64.63M USD 9.50 $23.24 0.07 USD
JBT Bancorp  JBTC $26.5
0
$64.49M $225 $26.5 $26.75 $64.49M 8.15 $3.25
ALBIS Leasing AG  ALG.F $2.72 2.97 USD
0
$58.92M 64.41M USD $1.56K 1.7K USD $2.72 2.97 USD $2.72 2.97 USD $58.92M 64.41M USD 12.95 $0.21 0.23 USD
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Value8 N.V.  VALUE.AS $6 6.56 USD
0
$58.58M 64.04M USD $906 990.38 USD $5.9 6.45 USD $6.05 6.61 USD $58.58M 64.04M USD 8.45 $0.71 0.78 USD
Makuake, Inc.  4479.T $743 5.02 USD
+4.94
$9.47B 63.94M USD $152.8K 1.03K USD $722 4.87 USD $754 5.09 USD $9.47B 63.94M USD 42.99 $17.28 0.12 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Uwharrie Capital Corp  UWHR $9
0
$63.5M $100 $9 $9 $63.5M 6.76 $1.33
ALBIS Leasing AG  ALG.DE $2.74 3 USD
-1.44
$58.08M 63.48M USD $2.44K 2.67K USD $2.7 2.95 USD $2.76 3.02 USD $58.08M 63.48M USD 13.04 $0.21 0.23 USD
Emkay Global Financial Services Limited  EMKAY.NS $206.1 2.49 USD
-1.92
$5.23B 63.25M USD $265 3.21 USD $206.1 2.49 USD $206.1 2.49 USD $5.23B 63.25M USD 9.07 $22.72 0.27 USD
Emkay Global Financial Services Limited  EMKAY.BO $206 2.49 USD
0
$5.23B 63.22M USD $1.16K 13.97 USD $206 2.49 USD $206 2.49 USD $5.23B 63.22M USD 9.06 $22.72 0.27 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
Shareholder Value Beteiligungen AG  SVE.F $81 88.54 USD
+1.25
$57.35M 62.69M USD $34 37.17 USD $81 88.54 USD $81 88.54 USD $57.35M 62.69M USD 0 -$19.35 -21.1 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7399 0.49 USD
0
$94.33M 62.43M USD $81.5K 53.94K USD $0.7399 0.49 USD $0.7399 0.49 USD $94.33M 62.43M USD 0 -$0.08 -0.05 USD
Shareholder Value Beteiligungen AG  SVE.DE $82 89.64 USD
+0.61
$56.99M 62.29M USD $410 448.19 USD $82 89.64 USD $82 89.64 USD $56.99M 62.29M USD 0 -$19.35 -21.1 USD
First Capital S.p.A.  FIC.MI $19.5 21.32 USD
-1.02
$56.86M 62.16M USD $86 94.01 USD $19.5 21.32 USD $19.5 21.32 USD $56.86M 62.16M USD 0 -$0.22 -0.2 USD
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Bank of San Francisco  BSFO $28.5
0
$61.87M $1.1K $28.5 $28.5 $61.87M 9.19 $3.1
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
NSTS Bancorp  NSTS $11.77
+0.95
$61.77M $479 $11.72 $11.77 $61.77M 0 -$0.18
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
NAXS AB (publ)  NAXS.ST $57 5.56 USD
+0.35
$631.42M 61.63M USD $2.73K 266.19 USD $55.8 5.45 USD $57.4 5.6 USD $631.42M 61.63M USD 23.65 $2.41 0.24 USD
FFBW  FFBW $13.34
0
$61.47M $468 $13.21 $13.23 $61.47M 39.23 $0.34
Elron Ventures  ELRNF $1.15
0
$61.32M $600 $1.25 $1.25 $61.32M 2.73 $0.42
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Juniata Valley Financial  JUVF $12.15
0
$60.95M $1.01K $12.15 $12.3 $60.95M 8.86 $1.37
Citizens Bancorp of Virginia  CZBT $28.69
0
$60.93M $101 $28.74 $28.74 $60.93M 7.08 $4.05
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
SRG Housing Finance Limited  SRGHFL.BO $320 3.87 USD
+2.17
$5.02B 60.69M USD $63 0.76 USD $310 3.75 USD $320 3.87 USD $5.02B 60.69M USD 18.33 $17.45 0.21 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Consumers Bancorp  CBKM $19.3
-0.1
$60.45M $100 $19.32 $19.32 $60.45M 7.12 $2.71
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
The Daito Bank, Ltd.  8563.T $700 4.73 USD
-0.14
$8.86B 59.79M USD $19.2K 129.61 USD $694 4.68 USD $708 4.78 USD $8.86B 59.79M USD 6.73 $103.89 0.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください