結果ページ20 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accor SA
ACR.F
DE
|
€45.74 52.8 USD |
0
|
€10.80B 12.47B USD | €100.00 115.43 USD | €45.74 52.8 USD | €45.74 52.8 USD | €10.80B 12.47B USD | 28.40 | €1.61 1.86 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.63 12.26 USD |
+1.29
|
€10.80B 12.47B USD | €1.50K 1.73K USD | €10.63 12.26 USD | €10.63 12.26 USD | €10.80B 12.47B USD | 14.96 | €0.71 0.82 USD | ||
Yara International ASA
IU2.F
DE
|
€42.35 48.89 USD |
+1.49
|
€10.79B 12.45B USD | €40.00 46.17 USD | €42.35 48.89 USD | €42.35 48.89 USD | €10.79B 12.45B USD | 8.87 | €4.77 5.51 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.69 10.03 USD |
-4.71
|
€10.78B 12.44B USD | €12.60K 14.54K USD | €8.69 10.03 USD | €8.69 10.03 USD | €10.78B 12.44B USD | 31.03 | €0.28 0.32 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.62 102.3 USD |
+0.45
|
€10.74B 12.4B USD | €174.00 200.85 USD | €88.62 102.3 USD | €88.62 102.3 USD | €10.74B 12.4B USD | 19.05 | €4.65 5.37 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€261.00 301.28 USD |
-1.88
|
€10.74B 12.39B USD | €3.00 3.46 USD | €261.00 301.28 USD | €261.00 301.28 USD | €10.74B 12.39B USD | 41.56 | €6.28 7.25 USD | ||
Diploma PLC
DP9.F
DE
|
€80.05 92.4 USD |
0
|
€10.73B 12.39B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.15 92.52 USD | €10.73B 12.39B USD | 49.11 | €1.63 1.88 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€200.10 230.98 USD |
0
|
€10.72B 12.38B USD | €20.00 23.09 USD | €200.10 230.98 USD | €200.10 230.98 USD | €10.72B 12.38B USD | 48.80 | €4.10 4.73 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.52 | €5.29 6.11 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€266.60 307.75 USD |
+0.95
|
€10.67B 12.31B USD | €20.00 23.09 USD | €266.60 307.75 USD | €266.60 307.75 USD | €10.67B 12.31B USD | 63.93 | €4.17 4.81 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€34.20 39.48 USD |
+2.4
|
€10.66B 12.3B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.66B 12.3B USD | 33.52 | €1.02 1.18 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.20 11.77 USD |
0
|
€10.61B 12.24B USD | €308.00 355.54 USD | €10.10 11.66 USD | €10.20 11.77 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€397.40 458.73 USD |
-2.95
|
€10.57B 12.2B USD | €5.00 5.77 USD | €397.40 458.73 USD | €397.40 458.73 USD | €10.57B 12.2B USD | 47.99 | €8.28 9.56 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.26 15.3 USD |
-2.47
|
€10.57B 12.2B USD | €2.28K 2.63K USD | €13.26 15.3 USD | €13.26 15.3 USD | €10.57B 12.2B USD | 9.81 | €1.35 1.56 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€15.74 18.17 USD |
+0.32
|
€10.55B 12.18B USD | €100.00 115.43 USD | €15.74 18.17 USD | €15.74 18.17 USD | €10.55B 12.18B USD | 14.71 | €1.07 1.24 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.05 169.74 USD |
-3.03
|
€10.53B 12.16B USD | €15.00 17.32 USD | €147.05 169.74 USD | €147.05 169.74 USD | €10.53B 12.16B USD | 28.44 | €5.17 5.97 USD | ||
Graco Inc.
GA8.F
DE
|
€63.45 73.24 USD |
-0.24
|
€10.53B 12.16B USD | €50.00 57.72 USD | €63.45 73.24 USD | €63.45 73.24 USD | €10.53B 12.16B USD | 23.85 | €2.66 3.07 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€23.71 27.37 USD |
-1
|
€10.51B 12.13B USD | €7.00K 8.08K USD | €23.71 27.37 USD | €23.71 27.37 USD | €10.51B 12.13B USD | 0 | -€1.28 -1.4 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.20 9.47 USD |
-4.65
|
€10.49B 12.11B USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €10.49B 12.11B USD | 12.23 | €0.67 0.77 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€70.90 81.84 USD |
+0.03
|
€10.47B 12.08B USD | €900.00 1.04K USD | €70.90 81.84 USD | €70.90 81.84 USD | €10.47B 12.08B USD | 19.69 | €3.60 4.16 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€22.80 26.32 USD |
0
|
€10.46B 12.07B USD | €35.00 40.4 USD | €22.80 26.32 USD | €22.80 26.32 USD | €10.46B 12.07B USD | 17.14 | €1.33 1.54 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.79 26.31 USD |
+0.84
|
€10.45B 12.07B USD | €150.00 173.15 USD | €22.79 26.31 USD | €22.79 26.31 USD | €10.45B 12.07B USD | 17.13 | €1.33 1.54 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€67.22 77.59 USD |
-2.58
|
€10.45B 12.06B USD | €150.00 173.15 USD | €67.22 77.59 USD | €67.22 77.59 USD | €10.45B 12.06B USD | 31.70 | €2.12 2.45 USD | ||
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.55 7.56 USD |
-0.76
|
€10.44B 12.06B USD | €54.00 62.33 USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.44B 12.06B USD | 9.77 | €0.67 0.77 USD | ||
The Clorox Company
CXX.F
DE
|
€86.20 99.5 USD |
+1.84
|
€10.42B 12.03B USD | €148.00 170.84 USD | €86.20 99.5 USD | €86.20 99.5 USD | €10.42B 12.03B USD | 16.14 | €5.34 6.16 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
+0.64
|
€10.41B 12.01B USD | €162.00 187 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 64.55 | €0.63 0.73 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.26 2.6 USD |
+0.2
|
€10.40B 12.01B USD | €1.00K 1.15K USD | €2.26 2.6 USD | €2.26 2.6 USD | €10.40B 12.01B USD | 17.35 | €0.13 0.15 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
+2.07
|
€10.40B 12B USD | €265.00 305.9 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.90 | €3.88 4.48 USD | ||
Moog Inc.
MO7A.F
DE
|
€328.00 378.62 USD |
0
|
€10.39B 12B USD | €3.00 3.46 USD | €327.40 377.93 USD | €328.00 378.62 USD | €10.39B 12B USD | 42.70 | €7.68 8.87 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.24 34.91 USD |
+1.65
|
€10.39B 11.99B USD | €20.00 23.09 USD | €30.24 34.91 USD | €30.24 34.91 USD | €10.39B 11.99B USD | 9.02 | €3.35 3.87 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.92 29.92 USD |
+0.12
|
€10.38B 11.98B USD | €54.00 62.33 USD | €25.92 29.92 USD | €25.92 29.92 USD | €10.38B 11.98B USD | 24.92 | €1.04 1.2 USD | ||
Strabag SE
XD4.F
DE
|
€89.90 103.77 USD |
+1.12
|
€10.38B 11.98B USD | €100.00 115.43 USD | €89.90 103.77 USD | €90.20 104.12 USD | €10.38B 11.98B USD | 11.32 | €7.94 9.17 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€38.63 44.59 USD |
-0.95
|
€10.37B 11.98B USD | €600.00 692.6 USD | €38.63 44.59 USD | €38.63 44.59 USD | €10.37B 11.98B USD | 11.81 | €3.27 3.77 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.25 25.68 USD |
0
|
€10.37B 11.97B USD | €59.00 68.11 USD | €21.75 25.11 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.27 | €0.76 0.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€127.00 146.6 USD |
-6.62
|
€10.35B 11.95B USD | €24.00 27.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.35B 11.95B USD | 32.39 | €3.92 4.52 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€198.00 228.56 USD |
+2.06
|
€10.35B 11.95B USD | €15.00 17.32 USD | €198.00 228.56 USD | €198.00 228.56 USD | €10.35B 11.95B USD | 20.86 | €9.49 10.95 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.00 61.18 USD |
-0.93
|
€10.35B 11.95B USD | €46.00 53.1 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.35B 11.95B USD | 17.15 | €3.09 3.57 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€135.10 155.95 USD |
-0.88
|
€10.33B 11.93B USD | €13.00 15.01 USD | €135.10 155.95 USD | €135.10 155.95 USD | €10.33B 11.93B USD | 17.54 | €7.70 8.89 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.70 58.52 USD | €50.85 58.7 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.20 22.16 USD |
+0.52
|
€10.31B 11.9B USD | €75.00 86.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €10.31B 11.9B USD | 11.77 | €1.63 1.88 USD | ||
Klépierre SA
KPR.F
DE
|
€36.02 41.58 USD |
0
|
€10.31B 11.9B USD | €150.00 173.15 USD | €36.02 41.58 USD | €36.02 41.58 USD | €10.31B 11.9B USD | 7.93 | €4.54 5.24 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€19.39 22.38 USD |
0
|
€10.29B 11.88B USD | €24.00 27.7 USD | €19.39 22.38 USD | €19.46 22.46 USD | €10.29B 11.88B USD | 31.79 | €0.61 0.7 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€35.07 40.48 USD |
-1.76
|
€10.29B 11.88B USD | €1.50K 1.73K USD | €35.07 40.48 USD | €35.07 40.48 USD | €10.29B 11.88B USD | 17.62 | €1.99 2.3 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€47.80 55.18 USD |
+2.14
|
€10.29B 11.87B USD | €80.00 92.35 USD | €47.80 55.18 USD | €47.80 55.18 USD | €10.29B 11.87B USD | 9.12 | €5.24 6.05 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.94 39.18 USD |
-0.41
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.94 39.18 USD | €33.94 39.18 USD | €10.24B 11.82B USD | 23.90 | €1.42 1.64 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€50.08 57.81 USD |
-1.42
|
€10.24B 11.82B USD | €149.00 172 USD | €50.08 57.81 USD | €50.08 57.81 USD | €10.24B 11.82B USD | 19.33 | €2.59 2.99 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.03 25.43 USD |
0
|
€10.23B 11.81B USD | €25.00 28.86 USD | €22.03 25.43 USD | €22.03 25.43 USD | €10.23B 11.81B USD | 28.98 | €0.76 0.88 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.84 50.61 USD |
-3.16
|
€10.22B 11.8B USD | €80.00 92.35 USD | €43.84 50.61 USD | €43.84 50.61 USD | €10.22B 11.8B USD | 26.40 | €1.66 1.92 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€8.88 10.25 USD |
+0.11
|
€10.19B 11.77B USD | €1.06K 1.22K USD | €8.82 10.18 USD | €8.88 10.25 USD | €10.19B 11.77B USD | 8.00 | €1.11 1.28 USD | ||
The New York Times Company
NYT.F
DE
|
€62.96 72.68 USD |
-0.88
|
€10.19B 11.76B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €10.19B 11.76B USD | 31.16 | €2.02 2.33 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€153.00 176.61 USD |
-1.29
|
€10.18B 11.75B USD | €116.00 133.9 USD | €153.00 176.61 USD | €153.00 176.61 USD | €10.18B 11.75B USD | 12.75 | €12.00 13.85 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.60 263.88 USD |
+0.18
|
€10.18B 11.75B USD | €100.00 115.43 USD | €228.60 263.88 USD | €228.60 263.88 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.10 11.66 USD |
+1
|
€10.17B 11.73B USD | €302.00 348.61 USD | €10.10 11.66 USD | €10.10 11.66 USD | €10.17B 11.73B USD | 202.00 | €0.05 0.06 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€79.50 91.77 USD |
-0.63
|
€10.15B 11.72B USD | €50.00 57.72 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.15B 11.72B USD | 21.03 | €3.78 4.36 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€36.01 41.57 USD |
+0.87
|
€10.14B 11.7B USD | €91.00 105.04 USD | €36.01 41.57 USD | €36.01 41.57 USD | €10.14B 11.7B USD | 0 | -€2.48 -2.8 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.93 3.38 USD |
0
|
€10.13B 11.69B USD | €600.00 692.6 USD | €2.93 3.38 USD | €2.95 3.41 USD | €10.13B 11.69B USD | 18.30 | €0.16 0.18 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€71.48 82.51 USD |
-1.11
|
€10.11B 11.67B USD | €25.00 28.86 USD | €71.48 82.51 USD | €71.48 82.51 USD | €10.11B 11.67B USD | 0 | -€1.40 -1.6 USD | ||
BXP, Inc.
BO9.F
DE
|
€56.54 65.27 USD |
-0.49
|
€10.08B 11.64B USD | €382.00 440.96 USD | €56.54 65.27 USD | €56.54 65.27 USD | €10.08B 11.64B USD | 32.68 | €1.73 2 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€101.80 117.51 USD |
-1.55
|
€10.07B 11.62B USD | €10.00 11.54 USD | €101.80 117.51 USD | €101.80 117.51 USD | €10.07B 11.62B USD | 26.37 | €3.86 4.46 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.38 2.75 USD |
+7.21
|
€10.00B 11.54B USD | €300.00 346.3 USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.00B 11.54B USD | 4.49 | €0.53 0.61 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€22.88 26.41 USD |
-0.56
|
€9.99B 11.53B USD | €1.47K 1.69K USD | €22.88 26.41 USD | €22.88 26.41 USD | €9.99B 11.53B USD | 0 | -€1.36 -1.5 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€270.20 311.9 USD |
-1.96
|
€9.99B 11.53B USD | €189.00 218.17 USD | €270.20 311.9 USD | €270.20 311.9 USD | €9.99B 11.53B USD | 29.43 | €9.18 10.6 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-0.71
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.70 10.04 USD |
-1.69
|
€9.98B 11.52B USD | €35.00 40.4 USD | €8.70 10.04 USD | €8.70 10.04 USD | €9.98B 11.52B USD | 17.05 | €0.51 0.59 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.00 24.24 USD |
+0.96
|
€9.97B 11.51B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €9.97B 11.51B USD | 12.13 | €1.73 2 USD | ||
Pentair plc
PNT.F
DE
|
€61.62 71.13 USD |
-3.84
|
€9.96B 11.5B USD | €300.00 346.3 USD | €61.62 71.13 USD | €61.62 71.13 USD | €9.96B 11.5B USD | 17.86 | €3.45 3.98 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.36 10.81 USD |
-2.52
|
€9.94B 11.48B USD | €500.00 577.17 USD | €9.36 10.81 USD | €9.36 10.81 USD | €9.94B 11.48B USD | 28.36 | €0.33 0.38 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€88.98 102.71 USD |
0
|
€9.93B 11.46B USD | €70.00 80.8 USD | €88.98 102.71 USD | €88.98 102.71 USD | €9.93B 11.46B USD | 49.43 | €1.80 2.08 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€52.00 60.03 USD |
-0.95
|
€9.88B 11.4B USD | €18.00 20.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.88B 11.4B USD | 247.61 | €0.21 0.24 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€40.04 46.22 USD |
0
|
€9.88B 11.4B USD | €251.00 289.74 USD | €39.05 45.08 USD | €40.04 46.22 USD | €9.88B 11.4B USD | 0 | -€0.22 -0.2 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.90 13.74 USD |
-2.46
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.56 | €1.39 1.6 USD | ||
CACI International Inc
CA8A.F
DE
|
€446.40 515.29 USD |
-0.89
|
€9.86B 11.38B USD | €5.00 5.77 USD | €446.40 515.29 USD | €446.40 515.29 USD | €9.86B 11.38B USD | 21.22 | €21.03 24.28 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€40.80 47.1 USD |
-4.9
|
€9.84B 11.35B USD | €4.00 4.62 USD | €40.80 47.1 USD | €40.80 47.1 USD | €9.84B 11.35B USD | 13.50 | €3.02 3.49 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€249.40 287.89 USD |
-0.28
|
€9.83B 11.34B USD | €1.00K 1.15K USD | €249.40 287.89 USD | €249.40 287.89 USD | €9.83B 11.34B USD | 18.66 | €13.36 15.42 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+4.52
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€110.00 126.98 USD |
+0.92
|
€9.82B 11.34B USD | €198.00 228.56 USD | €110.00 126.98 USD | €110.00 126.98 USD | €9.82B 11.34B USD | 16.34 | €6.73 7.77 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€57.32 66.17 USD |
0
|
€9.82B 11.33B USD | €10.00 11.54 USD | €57.32 66.17 USD | €57.32 66.17 USD | €9.82B 11.33B USD | 15.83 | €3.62 4.18 USD | ||
Camden Property Trust
CAL.F
DE
|
€99.00 114.28 USD |
-0.5
|
€9.81B 11.32B USD | €11.00 12.7 USD | €99.00 114.28 USD | €99.00 114.28 USD | €9.81B 11.32B USD | 31.93 | €3.10 3.58 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€19.64 22.67 USD |
-6.16
|
€9.81B 11.32B USD | €275.00 317.44 USD | €19.64 22.67 USD | €19.64 22.67 USD | €9.81B 11.32B USD | 0 | -€0.43 -0.4 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.85 2.14 USD |
+0.82
|
€9.81B 11.32B USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €9.81B 11.32B USD | 9.74 | €0.19 0.22 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.63 4.19 USD |
-0.36
|
€9.77B 11.27B USD | €5.50K 6.35K USD | €3.63 4.19 USD | €3.63 4.19 USD | €9.77B 11.27B USD | 9.30 | €0.39 0.45 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.02 2.33 USD |
-2.88
|
€9.75B 11.26B USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.75B 11.26B USD | 8.41 | €0.24 0.28 USD | ||
Intertek Group plc
IT1.F
DE
|
€63.40 73.18 USD |
-1.55
|
€9.73B 11.23B USD | €125.00 144.29 USD | €63.40 73.18 USD | €63.40 73.18 USD | €9.73B 11.23B USD | 25.35 | €2.50 2.89 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.82 7.88 USD |
-5.24
|
€9.73B 11.23B USD | €285.00 328.99 USD | €6.82 7.88 USD | €6.82 7.88 USD | €9.73B 11.23B USD | 85.28 | €0.08 0.09 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€526.50 607.76 USD |
+10.61
|
€9.72B 11.23B USD | €15.00 17.32 USD | €526.50 607.76 USD | €526.50 607.76 USD | €9.72B 11.23B USD | 21.11 | €24.94 28.79 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.74 0.85 USD |
+1.38
|
€9.72B 11.22B USD | €2.79K 3.22K USD | €0.74 0.85 USD | €0.74 0.85 USD | €9.72B 11.22B USD | 24.50 | €0.03 0.03 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€60.00 69.26 USD |
-0.83
|
€9.72B 11.22B USD | €274.00 316.29 USD | €60.00 69.26 USD | €60.00 69.26 USD | €9.72B 11.22B USD | 11.34 | €5.29 6.11 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.70B 11.2B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
0
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
Orion Oyj
OFK.F
DE
|
€68.10 78.61 USD |
-2.37
|
€9.69B 11.19B USD | €3.00 3.46 USD | €68.10 78.61 USD | €68.10 78.61 USD | €9.69B 11.19B USD | 18.11 | €3.76 4.34 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.05 28.92 USD |
-1.3
|
€9.67B 11.16B USD | €1.12K 1.29K USD | €25.05 28.92 USD | €25.05 28.92 USD | €9.67B 11.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.20 16.39 USD |
+0.71
|
€9.67B 11.16B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.67B 11.16B USD | 17.10 | €0.83 0.96 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.26 86.88 USD |
-0.13
|
€9.64B 11.13B USD | €50.00 57.72 USD | €75.26 86.88 USD | €75.26 86.88 USD | €9.64B 11.13B USD | 0 | -€11.02 -12.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||