結果ページ21 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
+1.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €75.50 82.53 USD | €77.00 84.17 USD | €10.21B 11.16B USD | 20.58 | €3.74 4.09 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
0
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| mBank S.A. BRU.F | €238.10 260.28 USD |
-2.22
|
€10.20B 11.15B USD | €3.00 3.28 USD | €238.10 260.28 USD | €238.10 260.28 USD | €10.20B 11.15B USD | 12.29 | €19.36 21.16 USD | ||
| Cochlear Limited OC50.F | €77.00 84.17 USD |
-1.91
|
€10.20B 11.15B USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.00 84.17 USD | €10.20B 11.15B USD | 45.83 | €1.68 1.84 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €130.90 143.09 USD |
-0.53
|
€10.18B 11.13B USD | €80.00 87.45 USD | €130.40 142.54 USD | €130.90 143.09 USD | €10.18B 11.13B USD | 25.92 | €5.05 5.52 USD | ||
| Cochlear Limited OC5.F | €155.46 169.94 USD |
+0.19
|
€10.17B 11.11B USD | €650.00 710.54 USD | €155.46 169.94 USD | €155.46 169.94 USD | €10.17B 11.11B USD | 46.40 | €3.35 3.66 USD | ||
| AB SKF (publ) SKFB.F | €22.31 24.39 USD |
-0.45
|
€10.16B 11.11B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.16B 11.11B USD | 22.99 | €0.97 1.06 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| AB SKF (publ) SKFA.F | €22.30 24.38 USD |
+0.45
|
€10.15B 11.1B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.15B 11.1B USD | 22.98 | €0.97 1.06 USD | ||
| Wise plc 6WS.F | €10.10 11.04 USD |
+2.85
|
€10.15B 11.1B USD | €620.00 677.74 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.15B 11.1B USD | 24.04 | €0.42 0.46 USD | ||
| Renault SA RNL.F | €34.82 38.06 USD |
-0.11
|
€10.14B 11.09B USD | €75.00 81.99 USD | €34.70 37.93 USD | €35.21 38.49 USD | €10.14B 11.09B USD | 0 | -€42.88 -46.8 USD | ||
| Baloise Holding AG BLO.F | €21.00 22.96 USD |
-2.78
|
€10.11B 11.05B USD | €75.00 81.99 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.11B 11.05B USD | 20.19 | €1.04 1.14 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.85 53.4 USD |
-0.1
|
€10.08B 11.02B USD | €750.00 819.85 USD | €48.85 53.4 USD | €48.85 53.4 USD | €10.08B 11.02B USD | 19.69 | €2.48 2.71 USD | ||
| Franklin Resources, Inc. FRK.F | €19.33 21.13 USD |
-0.18
|
€10.07B 11.01B USD | €60.00 65.59 USD | €19.33 21.13 USD | €19.33 21.13 USD | €10.07B 11.01B USD | 24.78 | €0.78 0.85 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-0.84
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.35 | €0.68 0.74 USD | ||
| First Horizon Corporation FT2.F | €19.00 20.77 USD |
+1.6
|
€10.00B 10.94B USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.00B 10.94B USD | 13.28 | €1.43 1.56 USD | ||
| Hasbro, Inc. HAS.F | €71.12 77.74 USD |
+1.01
|
€9.98B 10.91B USD | €2.00 2.19 USD | €71.12 77.74 USD | €71.12 77.74 USD | €9.98B 10.91B USD | 0 | -€3.44 -3.7 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
+0.11
|
€9.98B 10.91B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.98B 10.91B USD | 16.23 | €0.08 0.09 USD | ||
| CNH Industrial N.V. 37C.F | €7.90 8.64 USD |
-1.86
|
€9.97B 10.89B USD | €270.00 295.15 USD | €7.90 8.64 USD | €7.90 8.64 USD | €9.97B 10.89B USD | 19.26 | €0.41 0.45 USD | ||
| Mowi ASA PNDA.F | €18.90 20.66 USD |
-0.53
|
€9.97B 10.89B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.97B 10.89B USD | 24.54 | €0.77 0.84 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-4.2
|
€9.96B 10.89B USD | €573.00 626.37 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| Dino Polska S.A. 5Y2.F | €10.00 10.93 USD |
+0.5
|
€9.96B 10.88B USD | €100.00 109.31 USD | €9.60 10.49 USD | €10.00 10.93 USD | €9.96B 10.88B USD | 25.63 | €0.39 0.43 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
-1.49
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.45 10.33 USD |
0
|
€9.93B 10.86B USD | €34.00 37.17 USD | €9.45 10.33 USD | €9.45 10.33 USD | €9.93B 10.86B USD | 27.79 | €0.34 0.37 USD | ||
| Italgas S.p.A. I10.F | €9.77 10.67 USD |
+0.83
|
€9.92B 10.84B USD | €150.00 163.97 USD | €9.66 10.56 USD | €9.77 10.67 USD | €9.92B 10.84B USD | 14.57 | €0.67 0.73 USD | ||
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
-1.27
|
€9.91B 10.83B USD | €15.00 16.4 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.91B 10.83B USD | 28.70 | €10.80 11.81 USD | ||
| Symrise AG SY1.F | €70.74 77.33 USD |
-0.92
|
€9.90B 10.82B USD | €1.52K 1.66K USD | €70.74 77.33 USD | €70.74 77.33 USD | €9.90B 10.82B USD | 19.48 | €3.63 3.97 USD | ||
| Service Corporation International SVC.F | €67.60 73.9 USD |
-0.79
|
€9.90B 10.82B USD | €7.00 7.65 USD | €67.60 73.9 USD | €67.60 73.9 USD | €9.90B 10.82B USD | 21.12 | €3.20 3.5 USD | ||
| Encompass Health Corporation HSOA.F | €98.00 107.13 USD |
-2
|
€9.90B 10.82B USD | €77.00 84.17 USD | €98.00 107.13 USD | €98.00 107.13 USD | €9.90B 10.82B USD | 21.39 | €4.58 5.01 USD | ||
| Entegris, Inc. ENQ.F | €64.96 71.01 USD |
-1.23
|
€9.88B 10.8B USD | €28.00 30.61 USD | €64.96 71.01 USD | €64.96 71.01 USD | €9.88B 10.8B USD | 39.60 | €1.64 1.79 USD | ||
| Old Republic International Corporation ORJ.F | €38.93 42.56 USD |
-0.79
|
€9.88B 10.8B USD | €266.00 290.77 USD | €38.93 42.56 USD | €38.93 42.56 USD | €9.88B 10.8B USD | 13.51 | €2.88 3.15 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.84 0.92 USD |
-0.66
|
€9.88B 10.8B USD | €3.00K 3.28K USD | €0.84 0.92 USD | €0.84 0.92 USD | €9.88B 10.8B USD | 21.10 | €0.04 0.04 USD | ||
| United Utilities Group PLC UUEC.F | €14.30 15.63 USD |
+1.42
|
€9.88B 10.8B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.30 15.63 USD | €9.88B 10.8B USD | 21.34 | €0.67 0.73 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.00 12.02 USD |
-1.79
|
€9.87B 10.79B USD | €345.00 377.13 USD | €11.00 12.02 USD | €11.20 12.24 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.24 0.26 USD |
-0.83
|
€9.85B 10.77B USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.85B 10.77B USD | 11.90 | €0.02 0.02 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
-1.55
|
€9.83B 10.75B USD | €25.00 27.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.83 | €1.62 1.77 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
0
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Penumbra, Inc. 0P8.F | €250.50 273.83 USD |
-0.04
|
€9.82B 10.73B USD | €76.00 83.08 USD | €249.50 272.74 USD | €251.30 274.7 USD | €9.82B 10.73B USD | 69.39 | €3.61 3.95 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-1.67
|
€9.82B 10.73B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.82B 10.73B USD | 5.90 | €0.02 0.02 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.25 9.02 USD |
+1.85
|
€9.81B 10.72B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €9.81B 10.72B USD | 31.73 | €0.26 0.28 USD | ||
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
+1.69
|
€9.79B 10.7B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.79B 10.7B USD | 9.57 | €0.94 1.03 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-3.17
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
-0.52
|
€9.74B 10.64B USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.64 | €14.14 15.46 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+2.91
|
€9.72B 10.63B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.52 | €0.73 0.8 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
+1.79
|
€9.72B 10.63B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
0
|
€9.72B 10.63B USD | €41.00 44.82 USD | €90.00 98.38 USD | €91.00 99.48 USD | €9.72B 10.63B USD | 42.72 | €2.13 2.33 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.12 | €8.21 8.97 USD | ||
| Carrefour SA CAR.F | €13.63 14.9 USD |
+3.41
|
€9.67B 10.57B USD | €3.60K 3.93K USD | €13.51 14.77 USD | €13.64 14.9 USD | €9.67B 10.57B USD | 29.00 | €0.47 0.51 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
+0.4
|
€9.66B 10.56B USD | €254.00 277.66 USD | €8.93 9.76 USD | €9.05 9.89 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
-0.75
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Rexel S.A. E7V.F | €32.56 35.59 USD |
+0.34
|
€9.65B 10.54B USD | €2.00K 2.19K USD | €32.30 35.31 USD | €32.56 35.59 USD | €9.65B 10.54B USD | 38.76 | €0.84 0.92 USD | ||
| Embraer S.A. EMY.F | €52.60 57.5 USD |
-1.13
|
€9.65B 10.54B USD | €43.00 47 USD | €51.00 55.75 USD | €52.60 57.5 USD | €9.65B 10.54B USD | 35.54 | €1.48 1.62 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.54
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-0.53
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.75 159.32 USD |
-2.61
|
€9.64B 10.54B USD | €97.00 106.03 USD | €145.75 159.32 USD | €145.75 159.32 USD | €9.64B 10.54B USD | 25.84 | €5.64 6.17 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
0
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Crown Holdings, Inc. CWN.F | €83.52 91.3 USD |
+0.48
|
€9.63B 10.53B USD | €168.00 183.65 USD | €83.52 91.3 USD | €83.52 91.3 USD | €9.63B 10.53B USD | 12.01 | €6.95 7.6 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.38 2.6 USD |
+0.93
|
€9.62B 10.51B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.38 2.6 USD | €9.62B 10.51B USD | 15.86 | €0.15 0.16 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Tele2 AB (publ) NCYD.F | €13.55 14.81 USD |
-0.11
|
€9.60B 10.5B USD | €22.00 24.05 USD | €13.55 14.81 USD | €13.56 14.82 USD | €9.60B 10.5B USD | 23.77 | €0.57 0.62 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.00 30.61 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Endeavour Mining plc 6E2.F | €39.86 43.57 USD |
-1.34
|
€9.60B 10.49B USD | €140.00 153.04 USD | €39.76 43.46 USD | €40.62 44.4 USD | €9.60B 10.49B USD | 23.44 | €1.70 1.86 USD | ||
| Ebara Corporation EAR.F | €20.40 22.3 USD |
-3.5
|
€9.59B 10.48B USD | €170.00 185.83 USD | €20.40 22.3 USD | €20.44 22.34 USD | €9.59B 10.48B USD | 23.18 | €0.88 0.96 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+1.44
|
€9.58B 10.48B USD | €29.00 31.7 USD | €0.71 0.77 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| James Hardie Industries plc JHA.F | €16.20 17.71 USD |
-1.22
|
€9.57B 10.46B USD | €26.00 28.42 USD | €16.20 17.71 USD | €16.20 17.71 USD | €9.57B 10.46B USD | 42.63 | €0.38 0.42 USD | ||
| Asahi Kasei Corporation ASA.F | €13.80 15.09 USD |
+2.22
|
€9.56B 10.45B USD | €26.00 28.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.56B 10.45B USD | 12.10 | €1.14 1.25 USD | ||
| The Swatch Group AG UHRA.F | €8.65 9.46 USD |
+1.17
|
€9.55B 10.43B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.65 9.46 USD | €9.55B 10.43B USD | 144.16 | €0.06 0.07 USD | ||
| Essential Utilities, Inc. A2A.F | €33.50 36.62 USD |
-0.42
|
€9.54B 10.43B USD | €2.50K 2.73K USD | €33.50 36.62 USD | €33.50 36.62 USD | €9.54B 10.43B USD | 16.18 | €2.07 2.26 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.72 60.91 USD |
-0.18
|
€9.54B 10.43B USD | €148.00 161.78 USD | €55.72 60.91 USD | €55.72 60.91 USD | €9.54B 10.43B USD | 168.84 | €0.33 0.36 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.83 6.37 USD |
-0.34
|
€9.53B 10.42B USD | €90.00 98.38 USD | €5.83 6.37 USD | €5.83 6.37 USD | €9.53B 10.42B USD | 14.21 | €0.41 0.45 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.19 20.98 USD |
-1.92
|
€9.53B 10.42B USD | €500.00 546.57 USD | €19.19 20.98 USD | €19.19 20.98 USD | €9.53B 10.42B USD | 319.80 | €0.06 0.07 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.06 | €7.18 7.85 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
-2.03
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Asahi Kasei Corporation ASAA.F | €6.95 7.6 USD |
+2.03
|
€9.49B 10.38B USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.49B 10.38B USD | 12.19 | €0.57 0.62 USD | ||
| Antero Resources Corporation 7A6.F | €30.18 32.99 USD |
-1.47
|
€9.46B 10.34B USD | €500.00 546.57 USD | €30.18 32.99 USD | €30.18 32.99 USD | €9.46B 10.34B USD | 18.51 | €1.63 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+1.49
|
€9.44B 10.32B USD | €3.33K 3.64K USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| Koç Holding A.S. KRKA.F | €16.80 18.36 USD |
-7.69
|
€9.43B 10.31B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.43B 10.31B USD | 67.20 | €0.25 0.27 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.25 15.58 USD |
+1.06
|
€9.42B 10.3B USD | €80.00 87.45 USD | €14.25 15.58 USD | €14.25 15.58 USD | €9.42B 10.3B USD | 4.04 | €3.52 3.85 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
+1.68
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.68 | €2.08 2.27 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €60.78 66.44 USD |
-0.46
|
€9.41B 10.29B USD | €285.00 311.54 USD | €60.78 66.44 USD | €60.78 66.44 USD | €9.41B 10.29B USD | 24.31 | €2.50 2.73 USD | ||
| Buzzi S.p.A. UCM.F | €52.00 56.84 USD |
+0.1
|
€9.41B 10.29B USD | €56.00 61.22 USD | €52.00 56.84 USD | €52.20 57.06 USD | €9.41B 10.29B USD | 10.42 | €4.99 5.45 USD | ||
| Stantec Inc. S3A.F | €82.00 89.64 USD |
+0.61
|
€9.40B 10.28B USD | €510.00 557.5 USD | €80.50 88 USD | €82.00 89.64 USD | €9.40B 10.28B USD | 31.29 | €2.62 2.86 USD | ||
| Acciona, S.A. AJ3.F | €172.50 188.57 USD |
+0.29
|
€9.40B 10.28B USD | €100.00 109.31 USD | €169.00 184.74 USD | €172.50 188.57 USD | €9.40B 10.28B USD | 11.29 | €15.27 16.69 USD | ||
| Carrefour SA CAR1.F | €2.48 2.71 USD |
+1.64
|
€9.40B 10.28B USD | €19.00 20.77 USD | €2.48 2.71 USD | €2.48 2.71 USD | €9.40B 10.28B USD | 27.55 | €0.09 0.1 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.80 31.48 USD |
+1.41
|
€9.40B 10.27B USD | €1.00 1.09 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.40B 10.27B USD | 13.98 | €2.06 2.25 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
0
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.51 | €1.77 1.93 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.50 62.86 USD |
-0.86
|
€9.37B 10.24B USD | €400.00 437.25 USD | €57.50 62.86 USD | €57.50 62.86 USD | €9.37B 10.24B USD | 22.63 | €2.54 2.78 USD | ||
| Element Fleet Management Corp. 61F.F | €22.40 24.49 USD |
-1.75
|
€9.31B 10.18B USD | €230.00 251.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €9.31B 10.18B USD | 24.34 | €0.92 1.01 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.23 51.63 USD |
-1.01
|
€9.30B 10.17B USD | €108.00 118.06 USD | €47.23 51.63 USD | €47.23 51.63 USD | €9.30B 10.17B USD | 20.35 | €2.32 2.54 USD | ||
| The J. M. Smucker Company JM2.F | €87.08 95.19 USD |
-1.76
|
€9.29B 10.16B USD | €25.00 27.33 USD | €87.08 95.19 USD | €88.28 96.5 USD | €9.29B 10.16B USD | 0 | -€9.68 -10.5 USD | ||
| Dillard's, Inc. DL7A.F | €595.00 650.42 USD |
+5.31
|
€9.28B 10.15B USD | €6.00 6.56 USD | €580.00 634.02 USD | €595.00 650.42 USD | €9.28B 10.15B USD | 18.76 | €31.70 34.65 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
+2.56
|
€9.27B 10.13B USD | €1.34K 1.46K USD | €0.80 0.87 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
+0.79
|
€9.26B 10.12B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.26B 10.12B USD | 12.54 | €1.02 1.11 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||