2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	Zignaly ZIG	$0.08867 ₿0.0000014	4.54	$124.96M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$4.49M ₿151.07	$173.3M ₿2.88K	$124.96M ₿2.08K
412	World Mobile Token WMTX	$0.1627 ₿0.0000056	2.73	$121.59M ₿3.15K	$0.1628 ₿0.0000056	$0.1554 ₿0.0000052	$5.34M ₿73.2	$325.71M ₿11.23K	$121.59M ₿3.15K
417	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$120.86M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.15M ₿330.85	$120.86M ₿2.1K	$120.86M ₿2.1K
421	Lorenzo stBTC STBTC	$116,212	4.94	$119.27M	$116,226	$110,055	$17.77K	$119.27M	$119.27M
430	Metis Token METIS	$17.74 ₿0.0012	12.21	$114.23M ₿6.99K	$17.74 ₿0.0013	$15.62 ₿0.0012	$13.98M ₿394.11	$177.44M ₿12.94K	$114.23M ₿6.99K
437	SWFT Blockchain SWFTC	$0.01121 ₿0.000000083	3.25	$112.14M ₿738.49	$0.01126 ₿0.000000089	$0.01049 ₿0.000000082	$1.58M ₿68.77	$112.14M ₿824.3	$112.14M ₿738.49
440	Cookie DAO COOKIE	$0.2036	19.27	$111.42M	$0.2067	$0.1699	$59.36M	$203.42M	$111.42M
442	ViciCoin VCNT	$19.58 ₿0.00025	0.11	$111.49M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$227.94K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
443	Metaplex MPLX	$0.134 ₿0.0000053	5.80	$111.2M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.32M ₿30.64	$134.04M ₿5.34K	$111.2M ₿2.37K
447	CHEX Token CHEX	$0.1055 ₿0.0000036	-13.62	$105.51M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.11M ₿29.36	$105.53M ₿3.61K	$105.51M ₿3.61K
451	Velo VELO	$0.01464 ₿0.00000020	4.51	$108.18M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.4M ₿922.35	$351.32M ₿4.79K	$108.18M ₿1.47K
452	Hyperlane HYPER	$0.6147	306.91	$108.32M	$0.664	$0.151	$4.16B	$496.13M	$108.32M
457	Venus XVS	$6.39 ₿0.00021	3.72	$106.47M ₿3.34K	$6.4 ₿0.00023	$6.07 ₿0.00021	$13.53M ₿468.25	$190.07M ₿6.33K	$106.47M ₿3.34K
460	Alchemy Pay ACH	$0.02133 ₿0.00000048	8.75	$105.52M ₿2.38K	$0.02154 ₿0.00000050	$0.01952 ₿0.00000047	$41.12M ₿266.04	$213.44M ₿4.81K	$105.52M ₿2.38K
466	Acet Token ACT	$0.0619 ₿0.00000036	2.40	$105.99M ₿787.63	$0.06314 ₿0.00000041	$0.0596 ₿0.00000034	$143.54K ₿3.17	$138.28M ₿810.79	$105.99M ₿787.63
472	ONFA OFT	$0.8825	2.44	$101.08M	$0.8863	$0.8602	$6.93M	$249.59M	$101.08M
473	PAAL AI PAAL	$0.1121 ₿0.0000081	5.85	$100.66M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$12.07M ₿80.85	$112.16M ₿8.18K	$100.66M ₿5.33K
483	NKYC Token NKYC	$24.42 ₿0.00021	0.21	$97.7M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$252.59K ₿2.26	$97.7M ₿838.9	$97.7M ₿838.9
484	Delysium AGI	$0.05395 ₿0.0000048	6.95	$97.2M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$8.52M ₿152.15	$162.19M ₿14.52K	$97.2M ₿3.29K
487	Diverge Loop DLC	$0.1099 ₿0.0000022	0.93	$97.95M ₿211.56	$0.1103 ₿0.0000022	$0.1086 ₿0.0000021	$112.36K ₿1.16	$110.06M ₿2.2K	$97.95M ₿211.56
489	Proton XPR	$0.003435 ₿0.000000024	3.23	$95.08M ₿612.49	$0.003525 ₿0.000000024	$0.003303 ₿0.000000023	$2.43M ₿20.78	$105.02M ₿692.01	$95.08M ₿612.49
492	NexusMind NMD	$9.32 ₿0.000019	4.80	$95.59M ₿0	$9.34 ₿0.000020	$8.86 ₿0.000019	$142.02K ₿0.83	$932.82M ₿2K	$95.59M ₿0
493	ChainGPT CGPT	$0.1115 ₿0.0000045	10.72	$94.3M ₿1.99K	$0.1115 ₿0.0000047	$0.09973 ₿0.0000044	$20.24M ₿126.9	$111.28M ₿4.56K	$94.3M ₿1.99K
497	Yield Guild Games YGG	$0.1777 ₿0.000018	9.84	$93.72M ₿5.92K	$0.1777 ₿0.000019	$0.1601 ₿0.000017	$21.55M ₿2.81K	$177.55M ₿18.89K	$93.72M ₿5.92K
498	Gravity (by Galxe) G	$0.0129	4.88	$93.32M	$0.01292	$0.012	$12.7M	$154.83M	$93.32M
507	GAL (migrated to Gravity - G) GAL	$0.7397 ₿0.000062	0.09	$94.5M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.77K ₿240.98	$147.95M ₿12.55K	$94.5M ₿6.61K
508	Pocket Network POKT	$0.04572 ₿0.0000033	17.01	$91.79M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$13.29M ₿30.49	$107.29M ₿5.74K	$91.79M ₿5.59K
510	Orbs ORBS	$0.01977 ₿0.00000062	3.02	$92.45M ₿2.67K	$0.01982 ₿0.00000064	$0.01891 ₿0.00000061	$8.61M ₿95.38	$197.76M ₿6.21K	$92.45M ₿2.67K
511	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.01*	$92.49M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$198.16M ₿1.3K	$92.49M ₿1.02K
520	Osaka Protocol OSAK	$0.0000001188 ₿0.0000000000054	5.22	$90.54M ₿4.17K	$0.000000119 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$227.1K ₿11.23	$90.54M ₿4.17K	$90.54M ₿4.17K
525	Usual USUAL	$0.08299	14.99	$86.96M	$0.08295	$0.07071	$25.2M	$99.07M	$86.96M
533	Sign SIGN	$0.07164	7.49	$86.06M	$0.0718	$0.0662	$20.23M	$717.18M	$86.06M
535	MVL MVL	$0.003208 ₿0.000000097	1.42	$86.43M ₿2.4K	$0.003212 ₿0.00000010	$0.003092 ₿0.000000096	$620.6K ₿90.14	$89.32M ₿2.71K	$86.43M ₿2.4K
538	Everipedia IQ	$0.003797 ₿0.00000016	0.01*	$84.98M ₿2.98K	$0.003825 ₿0.00000017	$0.00364 ₿0.00000016	$4.1M ₿50.34	$84.98M ₿2.98K	$84.98M ₿2.98K
548	Merlin Chain MERL	$0.1144	2.84	$82.95M	$0.1147	$0.1078	$16.34M	$240.26M	$82.95M
560	Infinitar Governance Token IGT	$0.2095	-3.20	$83.49M	$0.2193	$0.2084	$2.99M	$209.28M	$83.49M
568	Chromia CHR	$0.09331 ₿0.0000055	9.62	$78.75M ₿4.53K	$0.09332 ₿0.0000060	$0.08414 ₿0.0000055	$11.36M ₿400.29	$78.75M ₿4.53K	$78.75M ₿4.53K
580	BugsCoin BGSC	$0.006853	-6.44	$79.18M	$0.007362	$0.006685	$15.72M	$201.6M	$79.18M
581	Minidoge MINIDOGE	$0.0000001137	7.12	$80.03M	$0.0000001168	$0.0000001028	$807.45K	$114.33M	$80.03M
589	BitDCA BDCA	$1	2.98	$75.28M	$1.01	$0.9577	$208.37K	$143.31M	$75.28M
590	SPACE ID ID	$0.1713 ₿0.000012	5.53	$73.79M ₿5.42K	$0.1717 ₿0.000013	$0.1593 ₿0.000012	$18.07M ₿450	$342.21M ₿25.13K	$73.79M ₿5.42K
591	Sophon SOPH	$0.03771	7.75	$75.01M	$0.03832	$0.03339	$52.1M	$375.03M	$75.01M
593	Mil.k Alliance MLK	$0.1555 ₿0.0000055	2.17	$74.21M ₿2K	$0.1556 ₿0.0000058	$0.1518 ₿0.0000053	$7.56M ₿25.65	$153.52M ₿5.61K	$74.21M ₿2K
594	CYBER CYBER	$1.61 ₿0.00019	22.83	$70.27M ₿2.15K	$1.61 ₿0.00020	$1.28 ₿0.00019	$34.82M ₿406.88	$160.56M ₿19.5K	$70.27M ₿2.15K
598	Satoshi Stablecoin SATUSD	$0.998	-0.02	$73.39M	$0.9994	$0.9959	$20.51K	$73.39M	$73.39M
599	Newton Protocol NEWT	$0.3397	8.95	$72.98M	$0.3449	$0.3067	$49.63M	$339.46M	$72.98M
600	Huma Finance HUMA	$0.04165	23.00	$72.16M	$0.04335	$0.03371	$82.13M	$416.29M	$72.16M
607	Staked FRAX SFRAX	$1.17 ₿0.000015	2.13	$71.67M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.25 ₿0.7	$71.67M	$71.67M ₿0
609	Cross CROSS	$0.1543	17.18	$49.65M	$0.1489	$0.1173	$56.02M	$141.85M	$49.65M
616	Dogelon Mars ELON	$0.000000125 ₿0.0000000000036	3.86	$68.73M ₿1.99K	$0.0000001252 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$7.54M ₿63.68	$125.04M ₿3.63K	$68.73M ₿1.99K
620	Connex CONX	$60.32 ₿0.00040	2.98	$69.37M ₿460.73	$60.91 ₿0.00040	$57.87 ₿0.00039	$8.53K ₿2.51	$6.03B ₿40.06K	$69.37M ₿460.73
626	Imagen Network IMAGE	$0.01361	50.34	$67.67M	$0.01363	$0.008968	$71.17K	$67.67M	$67.67M
634	Taiko TAIKO	$0.4228	5.62	$66.05M	$0.4242	$0.3969	$14.96M	$422.85M	$66.05M
639	Solv Protocol SOLV	$0.04339	3.11	$64.32M	$0.04338 ₿0.	$0.04172 ₿0.	$31.23M ₿0	$364.42M	$64.32M
645	Auction AUCTION	$9.72 ₿0.00031	3.69	$64.02M ₿2.04K	$9.74 ₿0.00033	$9.27 ₿0.00031	$11.12M ₿245.71	$74.23M ₿2.4K	$64.02M ₿2.04K
648	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
654	JOE JOE	$0.1586 ₿0.000011	5.01	$63.16M ₿3.86K	$0.1589 ₿0.000011	$0.1366 ₿0.000011	$24.46M ₿381.33	$79.28M ₿5.65K	$63.16M ₿3.86K
658	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$122,921	4.30	$62.87M	$124,260	$116,776	$1.87K	$62.87M	$62.87M
659	Solidus Ai Tech AITECH	$0.0399 ₿0.0000031	0.36	$61.58M ₿1.67K	$0.0399 ₿0.0000034	$0.03756 ₿0.0000030	$18.37M ₿115.83	$79.36M ₿6.28K	$61.58M ₿1.67K
660	MindWaveDAO NILA	$0.07917	-1.32	$62.77M	$0.0803	$0.07893	$2.66M	$83.69M	$62.77M
661	TAGGER TAG	$0.0005511	33.63	$59.75M	$0.0005667	$0.0004094	$43.45M	$223.43M	$59.75M
663	QANplatform QANX	$0.03644 ₿0.0000013	3.24	$61.94M ₿2.23K	$0.03655 ₿0.0000013	$0.03467 ₿0.0000013	$396.06K ₿16.63	$76.5M ₿2.75K	$61.94M ₿2.23K
664	Global Commercial Business GCB	$0.05146	-0.45	$61.85M	$0.05179	$0.05121	$37.73K	$61.85M	$61.85M
666	HOME HOME	$0.0223	9.64	$60.66M	$0.02228	$0.02034	$22.52M	$223M	$60.66M
668	Cartesi CTSI	$0.06835 ₿0.0000038	9.11	$59.76M ₿3.07K	$0.06847 ₿0.0000040	$0.06181 ₿0.0000038	$7.95M ₿150.18	$68.42M ₿3.91K	$59.76M ₿3.07K
669	SpaceN SN	$1.52 ₿0.0000069	-9.07	$60.69M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.62K ₿0.17	$1.52B ₿6.93K	$60.69M ₿277.44
677	Aster USDF USDF	$0.9985	-0.02	$59M	$1	$0.9979	$389.66K	$59M	$59M
679	Binance USD BUSD	$0.9988 ₿0.000014	-0.15	$57.77M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.42K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
684	Oraichain Token ORAI	$2.93 ₿0.00020	12.89	$55.35M ₿3.27K	$3 ₿0.00020	$2.58 ₿0.00020	$1.03M ₿99.69	$56.05M ₿3.64K	$55.35M ₿3.27K
685	Polyhedra Network ZKJ	$0.1736 ₿0.000036	4.04	$56.25M ₿0	$0.1744 ₿0.000040	$0.1632 ₿0.000036	$10.25M ₿485.7	$173.64M ₿32.51K	$56.25M ₿0
689	Pundi AI PUNDIAI	$6.57	3.29	$55.95M	$6.61	$6.31	$1.6M	$55.95M	$55.95M
690	SkyAI SKYAI	$0.05554	-3.59	$55.51M	$0.06067	$0.05097	$28.85M	$55.51M	$55.51M
691	MetFi METFI	$0.2296 ₿0.000021	-1.15	$56.11M ₿90.19	$0.2344 ₿0.000022	$0.2255 ₿0.000020	$217.17K ₿5.05	$110.51M ₿17.02K	$56.11M ₿90.19
693	Simon's Cat CAT	$0.00000806	6.29	$54.34M	$0.000008319	$0.00000741	$14.06M	$65.19M	$54.34M
696	Magic Internet Money MIM	$1 ₿0.000014	0.36	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$2.7K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Zircuit ZRC	$0.02503	5.27	$54.94M	$0.02504	$0.02341	$13.57M	$250.3M	$54.94M
707	Hashflow HFT	$0.09226 ₿0.0000060	4.59	$54.04M ₿2.33K	$0.09228 ₿0.0000063	$0.0844 ₿0.0000060	$26.37M ₿214.44	$92.24M ₿6.05K	$54.04M ₿2.33K
711	Kyber Network Crystal KNC	$0.315 ₿0.000010	3.99	$53.63M ₿1.85K	$0.3152 ₿0.000011	$0.2978 ₿0.000010	$7.72M ₿261.84	$75.74M ₿2.59K	$53.63M ₿1.85K
713	Zedxion ZEDXION	$0.4391 ₿0.0000035	2.36	$53.7M ₿0	$0.4395 ₿0.0000035	$0.4272 ₿0.0000034	$483.55K ₿12.17	$2.09B ₿16.79K	$53.7M ₿0
714	Escoin Token ELG	$0.291 ₿0.000017	5.76	$53.62M ₿2.42K	$0.2911 ₿0.000017	$0.2733 ₿0.000016	$442.78K ₿12.24	$72.77M ₿4.29K	$53.62M ₿2.42K
715	Tutorial TUT	$0.06299	-1.41	$52.4M	$0.06654	$0.05866	$39.9M	$52.4M	$52.4M
728	Coin98 C98	$0.05365 ₿0.0000059	12.38	$51.93M ₿3.89K	$0.05421 ₿0.0000064	$0.04587 ₿0.0000058	$23.31M ₿403.72	$53.71M ₿5.3K	$51.93M ₿3.89K
732	DIAdata DIA	$0.4302 ₿0.0000088	10.19	$51.54M ₿977.29	$0.4306 ₿0.0000090	$0.3872 ₿0.0000088	$5.92M ₿123.45	$72.7M ₿1.49K	$51.54M ₿977.29
738	StrikeCoin STRX	$0.06267 ₿0.0000013	13.79	$53.14M ₿1.15K	$0.06266 ₿0.0000014	$0.05165 ₿0.0000013	$106.59K ₿16.98	$55.58M ₿1.21K	$53.14M ₿1.15K
739	TOKPIE TKP	$0.6467 ₿0.000011	6.91	$51.3M ₿875.35	$0.6524 ₿0.000011	$0.6018 ₿0.000011	$27.43K ₿1.47	$64.7M ₿1.1K	$51.3M ₿875.35
743	Avail AVAIL	$0.01981	1.73	$50.22M	$0.01986	$0.01923	$8.02M	$208.12M	$50.22M
746	Helder HELDER	$0.1041	-1.12	$49.67M	$0.1058	$0.1041	$4.32K	$49.67M	$49.67M
750	Seraph SERAPH	$0.1952	-0.82	$49.13M	$0.1973	$0.1936	$75.77M	$195.2M	$49.13M
753	Mubarak MUBARAK	$0.04872	17.28	$48.74M	$0.04907	$0.04025	$112.44M	$48.74M	$48.74M
762	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$738.31K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
769	CZ's Dog BROCCOLI	$0.04876	10.38	$47.46M	$0.04939	$0.04325	$24.75M	$47.46M	$47.46M
773	BabyBoomToken BBT	$0.3894	-17.78	$45.15M	$0.5359	$0.3797	$675.66K	$393.32M	$45.15M
774	T-mac DAO TMG	$26.5 ₿0.00017	-2.39	$46.37M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$8.47K ₿0.07	$26.5B ₿178.38K	$46.37M ₿312.16
780	GoPlus Security GPS	$0.02513	8.81	$45.54M	$0.02511	$0.02268	$6.92M	$251.14M	$45.54M
784	Lista DAO LISTA	$0.248	14.78	$42.88M	$0.2484	$0.2137	$26.82M	$248.25M	$42.88M
788	MyShell SHELL	$0.1661	10.04	$44.83M	$0.1659	$0.1484	$26.46M	$166.04M	$44.83M
790	Test TST	$0.04937	17.86	$46.05M	$0.04868	$0.04161	$28.72M	$46.05M	$46.05M
794	DODO DODO	$0.04428 ₿0.0000032	9.22	$44.26M ₿2.15K	$0.04425 ₿0.0000034	$0.04031 ₿0.0000032	$8.75M ₿187.8	$44.26M ₿3.26K	$44.26M ₿2.15K
796	Particle Network PARTI	$0.1863	9.12	$43.3M	$0.1861	$0.1707	$40.72M	$185.83M	$43.3M
799	Seedify.fund SFUND	$0.6895 ₿0.000055	3.89	$43.83M ₿3.53K	$0.6899 ₿0.000056	$0.6517 ₿0.000055	$5.35M ₿126.83	$68.96M ₿5.56K	$43.83M ₿3.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}