2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	AI Companions AIC	$0.1847	-5.16	$185.28M	$0.2008	$0.1678	$4.28M	$185.28M	$185.28M
333	Axelar AXL	$0.1723 ₿0.000019	2.97	$183.3M ₿12.44K	$0.1727 ₿0.000022	$0.1649 ₿0.000019	$9.53M ₿619.31	$210.64M ₿22.79K	$183.3M ₿12.44K
335	Sahara AI SAHARA	$0.07636	3.35	$181.63M	$0.07644	$0.07319	$11.51M	$764.11M	$181.63M
338	Sky Coin XSO	$0.0001795	0.70	$179.51M	$0.00018	$0.0001782	$56.91	$179.51M	$179.51M
340	SafePal SFP	$0.3567 ₿0.000013	3.19	$178.33M ₿6.03K	$0.3566 ₿0.000013	$0.3434 ₿0.000012	$2.46M ₿283.26	$178.33M ₿6.52K	$178.33M ₿6.03K
344	LayerZero ZRO	$1.59	3.74	$176.18M	$1.59	$1.51	$30M	$1.58B	$176.18M
350	Baby Doge Coin BABYDOGE	$0.000000000986 ₿0.000000000000028	1.66	$169.85M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.00000000095 ₿0.000000000000028	$6.84M ₿51.78	$414.24M ₿12.16K	$169.85M ₿4.18K
356	Conscious Token CONSCIOUS	$0.3583	-0.76	$167.69M	$0.3616	$0.3524	$503.92K	$358.05M	$167.69M
363	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01	$162.15M ₿772.81	$48.26 ₿0.00023	$47.77 ₿0.00022	$468.31M ₿0.92	$162.15M ₿772.81	$162.15M ₿772.81
365	Euler EUL	$8.55 ₿0.000083	0.39	$159.75M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$14.11M ₿5.43	$232.39M ₿2.28K	$159.75M ₿1.57K
381	Lombard BARD	$0.6736	5.32	$151.63M	$0.682	$0.6366	$20.97M	$673.89M	$151.63M
388	ALEO ALEO	$0.2415 ₿0.0022	0.22	$149.01M ₿0	$0.2495 ₿0.	$0.2378 ₿0.	$4.77M ₿0	$448.21M	$149.01M ₿0
390	ジリカ ZIL	$0.007551 ₿0.00000046	2.11	$147.78M ₿8.56K	$0.007545 ₿0.00000048	$0.007321 ₿0.00000046	$8.85M ₿447.52	$152.93M ₿8.92K	$147.78M ₿8.56K
394	Velo VELO	$0.008352 ₿0.00000020	-0.63	$146.66M ₿1.47K	$0.008579 ₿0.00000022	$0.008235 ₿0.00000018	$16.12M ₿922.35	$200.4M ₿4.79K	$146.66M ₿1.47K
397	Function FBTC FBTC	$110,484	1.11	$144.94M	$110,992	$108,244	$135.26K	$1.32B	$144.94M
400	River RIVER	$7.37	-0.41	$143.39M	$7.71	$6.96	$13.82M	$731.6M	$143.39M
404	WeFi WFI	$1.94	3.93	$141.03M	$1.95	$1.87	$3.37M	$1.94B	$141.03M
407	Kava KAVA	$0.1287 ₿0.000013	-0.01*	$139.67M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.46M ₿342.64	$139.67M ₿14.44K	$139.67M ₿14.44K
408	Succinct PROVE	$0.7115	5.26	$138.87M	$0.7137	$0.6462	$26.32M	$712.15M	$138.87M
409	Mashida MSHD	$0.01385	1.36	$138.96M	$0.0143	$0.01343	$30.2K	$138.96M	$138.96M
412	Stargate Finance STG	$0.1421 ₿0.000010	3.42	$138.11M ₿2.18K	$0.1421 ₿0.000011	$0.1357 ₿0.000010	$3.43M ₿270.9	$142.17M ₿10.68K	$138.11M ₿2.18K
414	AUSD AUSD	$0.999	-0.01*	$137.22M	$0.9998	$0.9987	$24.86M	$137.22M	$137.22M
424	Proton XPR	$0.004706 ₿0.000000024	-1.71	$132.46M ₿612.49	$0.004803 ₿0.000000024	$0.004691 ₿0.000000023	$3.25M ₿20.78	$146.24M ₿692.01	$132.46M ₿612.49
425	Non-Playable Coin NPC	$0.01628 ₿0.000000083	36.80	$131.15M ₿665.72	$0.01703 ₿0.000000084	$0.0119 ₿0.000000057	$12.86M ₿18.2	$131.15M ₿665.72	$131.15M ₿665.72
428	ZetaChain ZETA	$0.1165 ₿0.000024	2.56	$130.53M ₿5.77K	$0.1164 ₿0.000026	$0.1113 ₿0.000024	$10.83M ₿599.93	$244.58M ₿51.2K	$130.53M ₿5.77K
433	Metaplex MPLX	$0.2246 ₿0.0000053	4.48	$128.84M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$3.35M ₿30.64	$224.76M ₿5.34K	$128.84M ₿2.37K
439	Yala Stablecoin YU	$0.9993	0.02	$125.83M	$1	$0.9985	$98.81K	$125.83M	$125.83M
440	Minidoge MINIDOGE	$0.0000001788	0.78	$125.05M	$0.0000001934	$0.0000001697	$3.45M	$178.64M	$125.05M
441	DeAgentAI AIA	$1.25	5.11	$124.86M	$1.43	$1.13	$22.68M	$1.25B	$124.86M
442	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
447	Zignaly ZIG	$0.08659 ₿0.0000014	-0.90	$122.09M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.86M ₿151.07	$169.31M ₿2.88K	$122.09M ₿2.08K
452	Oasis Network ROSE	$0.01601 ₿0.0000017	5.07	$119.23M ₿12.02K	$0.01599 ₿0.0000018	$0.01459 ₿0.0000017	$5.75M ₿495.64	$159.37M ₿17.86K	$119.23M ₿12.02K
453	Frax USD FRXUSD	$0.9997	-0.03	$119.27M	$1	$0.999	$4.44M	$119.27M	$119.27M
458	peaq PEAQ	$0.08245	-2.77	$117.34M	$0.08558	$0.07842	$4.95M	$356.85M	$117.34M
460	MANTRA DAO OM	$0.1063 ₿0.000011	2.27	$116.7M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$24.34M ₿1.2K	$181.84M ₿10.59K	$116.7M ₿9.66K
462	Resolv Liquidity Provider Token RLP	$1.25	-0.06	$115.33M	$1.26	$1.25	$1.15M	$115.33M	$115.33M
465	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.03	$114.16M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.43M ₿13.66	$176.15M ₿1.3K	$114.16M ₿1.02K
466	Frax Share FRAX	$1.27 ₿0.000097	-2.73	$113.35M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$126.24M ₿9.72K	$113.35M ₿7.69K
471	XPIN Network XPIN	$0.007176	1.61	$110.73M	$0.007416	$0.006972	$24.28M	$715.98M	$110.73M
473	USDA USDA	$0.9952	-0.15	$110.47M	$0.9994	$0.972	$17.91M	$110.47M	$110.47M
477	Open Campus EDU	$0.1805 ₿0.000012	0.36	$108.16M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$13.96M ₿169.58	$180.47M ₿12K	$108.16M ₿3.12K
479	アイオーテックス IOTX	$0.01128 ₿0.0000011	1.79	$106.58M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.74M ₿697.64	$106.58M ₿10.71K	$106.58M ₿10.65K
483	エルフ ELF	$0.1319 ₿0.0000088	-0.20	$105.47M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.51M ₿92.01	$131.42M ₿8.83K	$105.47M ₿6.45K
488	Wrapped Savings rUSD WSRUSD	$1.05	0.01	$103.45M	$1.05	$1.05	$24.59K	$103.45M	$103.45M
493	World Mobile Token WMTX	$0.1294 ₿0.0000056	-2.97	$101.11M ₿3.15K	$0.1334 ₿0.0000056	$0.1276 ₿0.0000052	$5.4M ₿73.2	$258.99M ₿11.23K	$101.11M ₿3.15K
500	ViciCoin VCNT	$17.33 ₿0.00025	0.05	$98.66M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$165.29K ₿9.75	$173.2M ₿2.6K	$98.66M ₿678.49
502	アンカーネットワーク ANKR	$0.009867 ₿0.00000084	3.32	$98.67M ₿8.45K	$0.009867 ₿0.00000090	$0.009509 ₿0.00000084	$5.6M ₿551.09	$98.67M ₿8.45K	$98.67M ₿8.45K
503	SOLO Coin SOLO	$0.2447 ₿0.0000019	0.58	$97.7M ₿794.54	$0.2476 ₿0.0000020	$0.2431 ₿0.0000019	$2.17M ₿47.05	$97.7M ₿794.54	$97.7M ₿794.54
506	Sushi SUSHI	$0.5071 ₿0.000022	3.07	$97.78M ₿4.28K	$0.5064 ₿0.000023	$0.4793 ₿0.000022	$21.62M ₿600.05	$145.12M ₿5.55K	$97.78M ₿4.28K
508	Vana VANA	$3.17	14.19	$97.61M	$3.42	$2.7	$53.75M	$380.29M	$97.61M
512	Giggle Fund GIGGLE	$95.9	-5.44	$96M	$104.51	$88.04	$126.7M	$96M	$96M
516	Helder HLDR	$0.2349	-2.06	$94.39M	$0.2404	$0.2333	$11.86K	$94.39M	$94.39M
527	VanEck Treasury Fund VBILL	$1	0	$89.96M	$1	$1	$0	$89.96M	$89.96M
530	Novem Pro NVM	$0.4096 ₿0.0000050	-0.10	$89.53M ₿0	$0.4102 ₿0.	$0.4096 ₿0.	$379.81K ₿0	$89.53M ₿750	$89.53M ₿0
541	pumpBTC PUMPBTC	$108,219	0.32	$87.08M	$109,029	$106,358	$8.08K	$87.08M	$87.08M
546	SQD SQD	$0.09798	-0.22	$85.17M	$0.09884	$0.09083	$14.47M	$131.03M	$85.17M
548	Anoma XAN	$0.03405	4.49	$85.16M	$0.03482	$0.03187	$17.11M	$340.63M	$85.16M
549	4 4	$0.08492	1.01	$85.66M	$0.09263	$0.0719	$18.75M	$85.66M	$85.66M
552	BitDCA BDCA	$1.11	4.07	$83.43M	$1.11	$1.06	$641.62K	$157.71M	$83.43M
553	Mask Network MASK	$0.8347 ₿0.000068	3.44	$83.35M ₿6.59K	$0.8345 ₿0.000071	$0.7941 ₿0.000068	$14.7M ₿1.02K	$83.35M ₿6.86K	$83.35M ₿6.59K
560	Yield Guild Games YGG	$0.1206 ₿0.000018	1.06	$81.83M ₿5.92K	$0.1207 ₿0.000019	$0.1163 ₿0.000017	$15.73M ₿2.81K	$120.71M ₿18.89K	$81.83M ₿5.92K
566	Bless BLESS	$0.04369	25.14	$80.52M	$0.04877	$0.03417	$29.59M	$437.24M	$80.52M
567	staked USD1+ SUSD1+	$1.01	0.02	$80.49M	$1.01	$1.01	$28.68	$80.49M	$80.49M
568	AltLayer ALT	$0.01706 ₿0.0000080	1.75	$80.67M ₿10.13K	$0.01708 ₿0.0000090	$0.0161 ₿0.0000080	$10.56M ₿2.27K	$170.97M ₿80.71K	$80.67M ₿10.13K
569	Ontology ONT	$0.08741 ₿0.0000050	4.31	$80.29M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.3M ₿246.99	$87.38M ₿5K	$80.29M ₿4.5K
570	Wilder World WILD	$0.2027 ₿0.000014	-1.43	$79.91M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.09M ₿32.35	$101.37M ₿7.14K	$79.91M ₿3.98K
575	GMT GMT	$0.02542 ₿0.0000042	3.97	$78.8M ₿8.25K	$0.02532 ₿0.0000046	$0.02401 ₿0.0000041	$15.99M ₿2.37K	$128.51M ₿22.95K	$78.8M ₿8.25K
576	Bitlight LIGHT	$1.84	-0.76	$79.1M	$1.96	$1.82	$5.28M	$771.63M	$79.1M
582	Venus XVS	$4.64 ₿0.00021	2.46	$77.68M ₿3.34K	$4.64 ₿0.00023	$4.43 ₿0.00021	$4.16M ₿468.25	$137.96M ₿6.33K	$77.68M ₿3.34K
583	Neiro NEIRO	$0.0001841	4.52	$77.48M	$0.0001843	$0.0001735	$26.06M	$77.48M	$77.48M
586	OpenLedger OPEN	$0.3553	3.00	$76.65M	$0.3564	$0.3322	$16.05M	$355.66M	$76.65M
592	Lagrange LA	$0.391	12.91	$75.47M	$0.3913	$0.3428	$26.59M	$391.06M	$75.47M
596	Swipe SXP	$0.1134 ₿0.0000064	2.56	$74.79M ₿3.88K	$0.1134 ₿0.0000067	$0.1089 ₿0.0000064	$2.68M ₿255.77	$74.97M ₿3.89K	$74.79M ₿3.88K
599	WOO Network WOO	$0.03868 ₿0.0000058	4.29	$73.64M ₿10.85K	$0.03866 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$85.23M ₿13.1K	$73.64M ₿10.85K
606	ONFA OFT	$0.6492	-3.17	$72.33M	$0.6723	$0.645	$2.59M	$181.58M	$72.33M
607	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
611	Orderly ORDER	$0.2142	-1.80	$71.14M	$0.2181	$0.209	$6.5M	$214.27M	$71.14M
622	BurnedFi BURN	$5.49 ₿0.000091	9.51	$68.3M ₿0	$5.52 ₿0.000094	$2.33 ₿0.000086	$832.96K ₿6.25	$68.3M ₿1.92K	$68.3M ₿0
626	Lista DAO LISTA	$0.2697	0.36	$67.53M	$0.2701	$0.2534	$8.99M	$214.67M	$67.53M
629	Chromia CHR	$0.07898 ₿0.0000055	3.52	$67.05M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$16.99M ₿400.29	$67.05M ₿4.53K	$67.05M ₿4.53K
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
635	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$116,596	-0.03	$64.92M	$117,869	$115,138	$1.06K	$64.92M	$64.92M
637	Somnia SOMI	$0.4025	2.19	$64.44M	$0.4318	$0.3903	$18.12M	$402.25M	$64.44M
639	OKZOO AIOT	$0.5722	29.33	$64.39M	$0.5728	$0.4392	$4.84M	$572.24M	$64.39M
641	アイオーエストークン IOST	$0.002215 ₿0.00000016	-0.32	$64.06M ₿3.14K	$0.002237 ₿0.00000017	$0.002169 ₿0.00000016	$5.73M ₿336.36	$64.06M ₿3.14K	$64.06M ₿3.14K
643	DIAdata DIA	$0.5307 ₿0.0000088	1.85	$63.59M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$16.1M ₿123.45	$89.7M ₿1.49K	$63.59M ₿977.29
644	Metis Token METIS	$9.5 ₿0.0012	5.43	$63.56M ₿6.99K	$9.48 ₿0.0013	$8.81 ₿0.0012	$10.06M ₿394.11	$94.91M ₿12.94K	$63.56M ₿6.99K
646	Siren SIREN	$0.08668	1.89	$63.28M	$0.0892	$0.08333	$4.24M	$63.28M	$63.28M
647	Doodles DOOD	$0.008101	3.28	$63.26M	$0.00852	$0.007693	$18.53M	$81.11M	$63.26M
648	Delysium AGI	$0.03018 ₿0.0000048	2.87	$63.27M ₿3.29K	$0.03019 ₿0.0000054	$0.02841 ₿0.0000048	$1.88M ₿152.15	$90.56M ₿14.52K	$63.27M ₿3.29K
653	Portal to Bitcoin PTB	$0.02995	6.46	$62.14M	$0.03079	$0.02807	$2.85M	$157.79M	$62.14M
655	HOME HOME	$0.02239	3.81	$62.05M	$0.0224	$0.02115	$7.33M	$224.17M	$62.05M
659	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06078 ₿0.0000013	-0.64	$60.68M ₿1.3K	$0.06212 ₿0.0000014	$0.0601 ₿0.0000012	$5.39M ₿3.98	$60.68M ₿1.3K	$60.68M ₿1.3K
661	SWFT Blockchain SWFTC	$0.006058 ₿0.000000083	-2.04	$60.55M ₿738.49	$0.006266 ₿0.000000089	$0.00601 ₿0.000000082	$783.24K ₿68.77	$60.55M ₿824.3	$60.55M ₿738.49
662	Alchemy Pay ACH	$0.01218 ₿0.00000048	0.06	$60.24M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.27M ₿266.04	$121.86M ₿4.81K	$60.24M ₿2.38K
664	NKYC Token NKYC	$15.03 ₿0.00021	0.45	$60.1M ₿838.9	$15.11 ₿0.00021	$14.81 ₿0.00020	$219.41K ₿2.26	$60.1M ₿838.9	$60.1M ₿838.9
665	Orbs ORBS	$0.0127 ₿0.00000062	1.55	$60.07M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.11M ₿95.38	$127.06M ₿6.21K	$60.07M ₿2.67K
673	Zedxion ZEDXION	$0.4795 ₿0.0000035	0.28	$58.61M ₿0	$0.4793 ₿0.0000035	$0.4739 ₿0.0000034	$547.82K ₿12.17	$2.28B ₿16.79K	$58.61M ₿0
680	Cookie DAO COOKIE	$0.09274	13.54	$57.88M	$0.09523	$0.08014	$19.89M	$92.8M	$57.88M
681	WazirX WRX	$0.1262 ₿0.0000045	-4.80	$57.62M ₿1.91K	$0.1345 ₿0.0000045	$0.1233 ₿0.0000041	$216.54K ₿0.76	$126.21M ₿4.19K	$57.62M ₿1.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}