2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
317	Toshi TOSHI	$0.0003959 ₿0.0000000083	3.07	$166.6M ₿3.59K	$0.0004047 ₿0.0000000096	$0.000383 ₿0.0000000083	$12.87M ₿66.19	$166.6M ₿3.59K	$166.6M ₿3.59K
319	DeXe DEXE	$3.54 ₿0.00022	0.69	$164.95M ₿12.87K	$3.6 ₿0.00023	$3.48 ₿0.00022	$1.91M ₿211.75	$341.05M ₿21.76K	$164.95M ₿12.87K
323	Beam BEAM	$0.003176 ₿0.00000044	2.30	$162.98M ₿23.51K	$0.0032 ₿0.00000045	$0.003105 ₿0.00000042	$3.72M ₿389.45	$185.76M ₿27.79K	$162.98M ₿23.51K
325	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.10	$162.23M ₿772.81	$48.25 ₿0.00023	$47.88 ₿0.00022	$105.01M ₿0.92	$162.23M ₿772.81	$162.23M ₿772.81
327	StandX DUSD DUSD	$1	-0.01	$160.69M	$1.01	$0.9933	$13.18M	$160.69M	$160.69M
341	Kite KITE	$0.08296	4.72	$149.25M	$0.08406	$0.07718	$34.19M	$829.15M	$149.25M
345	Axelar AXL	$0.1362 ₿0.000019	-3.38	$148.12M ₿12.44K	$0.145 ₿0.000022	$0.1343 ₿0.000019	$24.97M ₿619.31	$167.18M ₿22.79K	$148.12M ₿12.44K
347	SOON SOON	$0.412	-0.02	$147.8M	$0.4231	$0.4077	$4.09M	$406.39M	$147.8M
348	Conscious Token CONSCIOUS	$0.3149	2.34	$147.49M	$0.3198	$0.3077	$2.61M	$314.91M	$147.49M
349	Binance-Peg SOL SOL	$132.7	1.30	$146.09M	$134.24	$131	$2.14M	$146.09M	$146.09M
355	AIOZ Network AIOZ	$0.1193 ₿0.000011	0.98	$144.04M ₿12.29K	$0.1224 ₿0.000012	$0.1169 ₿0.000011	$4.87M ₿99.58	$146.02M ₿12.3K	$144.04M ₿12.29K
360	River RIVER	$7.17	16.75	$140.23M	$7.32	$5.49	$11.85M	$715.44M	$140.23M
361	Bedrock BTC BRBTC	$84,636	0	$139.59M	$0	$0	$0	$139.59M	$139.59M
371	Universal BTC UNIBTC	$90,133	0.97	$129.43M	$90,446	$89,152	$52.71K	$129.43M	$129.43M
377	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	0.06	$124.4M ₿1.02K	$1 ₿0.000014	$0.9966 ₿0.000014	$2.53M ₿13.66	$175.27M ₿1.3K	$124.4M ₿1.02K
385	币安人生 (BinanceLife) 币安人生	$0.1205	1.08	$120.53M	$0.1223	$0.1178	$6.16M	$120.53M	$120.53M
392	Baby Doge Coin BABYDOGE	$0.00000000067 ₿0.000000000000028	0.68	$117.65M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000663 ₿0.000000000000028	$3.78M ₿51.78	$281.67M ₿12.16K	$117.65M ₿4.18K
402	Four FORM	$0.2946	0.86	$112.53M	$0.2967 ₿0.	$0.2891 ₿0.	$4.1M ₿0	$168.65M	$112.53M
403	Frax USD FRXUSD	$0.9997	-0.01*	$111.12M	$1	$0.9988	$990.48K	$111.12M	$111.12M
405	USDA USDA	$0.9976	0.17	$110.72M	$1.04	$0.9838	$16.83M	$110.72M	$110.72M
419	Humanity H	$0.05726	4.01	$104.5M	$0.05891	$0.05317	$19.33M	$572.62M	$104.5M
420	AI Companions AIC	$0.1042	-2.76	$104.35M	$0.1086	$0.1042	$963.78K	$104.35M	$104.35M
422	ジリカ ZIL	$0.005295 ₿0.00000046	2.51	$103.76M ₿8.56K	$0.005361 ₿0.00000048	$0.005165 ₿0.00000046	$6.41M ₿447.52	$107.37M ₿8.92K	$103.76M ₿8.56K
423	Velo VELO	$0.005893 ₿0.00000020	-0.87	$103.72M ₿1.47K	$0.0061 ₿0.00000022	$0.005879 ₿0.00000018	$51.11M ₿922.35	$141.73M ₿4.79K	$103.72M ₿1.47K
424	Resolv Liquidity Provider Token RLP	$1.27	0.34	$103.62M	$1.27	$1.26	$290K	$103.62M	$103.62M
426	Kava KAVA	$0.0947 ₿0.000013	-1.35	$102.52M ₿14.44K	$0.09705 ₿0.000014	$0.0945 ₿0.000013	$3.22M ₿342.64	$102.52M ₿14.44K	$102.52M ₿14.44K
429	ChainOpera AI COAI	$0.5175	3.61	$101.73M	$0.5284	$0.4959	$10.25M	$517.77M	$101.73M
432	Wrapped Glue WGLUE	$0.102	-6.22	$100.83M	$0.1088 ₿0.	$0.1006 ₿0.	$363.86 ₿0	$100.83M	$100.83M
439	Non-Playable Coin NPC	$0.01238 ₿0.000000083	0.03	$99.7M ₿665.72	$0.01258 ₿0.000000084	$0.01236 ₿0.000000057	$4.39M ₿18.2	$99.7M ₿665.72	$99.7M ₿665.72
443	Useless Coin USELESS	$0.09795	3.31	$98.62M	$0.09876	$0.09171	$17.67M	$98.62M	$98.62M
446	RaveDAO RAVE	$0.4289	10.07	$97.93M	$0.6411	$0.3648	$84.65M	$425.24M	$97.93M
448	ZetaChain ZETA	$0.08192 ₿0.000024	2.19	$95.77M ₿5.77K	$0.08217 ₿0.000026	$0.08016 ₿0.000024	$3.37M ₿599.93	$171.99M ₿51.2K	$95.77M ₿5.77K
449	Zignaly ZIG	$0.06783 ₿0.0000014	3.45	$95.59M ₿2.08K	$0.07328 ₿0.0000015	$0.06489 ₿0.0000014	$2.67M ₿151.07	$132.56M ₿2.88K	$95.59M ₿2.08K
454	Oasis Network ROSE	$0.01248 ₿0.0000017	3.29	$93.48M ₿12.02K	$0.01249 ₿0.0000018	$0.01208 ₿0.0000017	$1.82M ₿495.64	$124.88M ₿17.86K	$93.48M ₿12.02K
455	Babypie Wrapped BTC MBTC	$92,367	0	$93.16M	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$93.16M	$93.16M
458	Proton XPR	$0.003282 ₿0.000000024	-1.56	$92.66M ₿612.49	$0.003341 ₿0.000000024	$0.003267 ₿0.000000023	$1.87M ₿20.78	$102.31M ₿692.01	$92.66M ₿612.49
462	c8ntinuum CTM	$0.1108	0.04	$91.43M	$0.1117 ₿0.	$0.1103 ₿0.	$1.24M ₿0	$98.51M	$91.43M
468	Novem Pro NVM	$0.4111 ₿0.0000050	0.01*	$89.85M ₿0	$0.4111 ₿0.	$0.411 ₿0.	$290.74K ₿0	$89.85M ₿750	$89.85M ₿0
469	Vana VANA	$2.9	5.05	$89.71M	$2.92	$2.76	$4.7M	$349.53M	$89.71M
475	Sushi SUSHI	$0.3261 ₿0.000022	3.95	$89.09M ₿4.28K	$0.3292 ₿0.000023	$0.3136 ₿0.000022	$10.8M ₿600.05	$93.87M ₿5.55K	$89.09M ₿4.28K
476	Wrapped Savings rUSD WSRUSD	$1.04	0.07	$88.93M	$1.04	$1.04	$6.07	$88.93M	$88.93M
479	Bio Protocol BIO	$0.04969	5.78	$87.9M	$0.05011	$0.04697	$33.2M	$164.89M	$87.9M
482	Open Campus EDU	$0.1389 ₿0.000012	1.34	$87.67M ₿3.12K	$0.14 ₿0.000013	$0.1368 ₿0.000011	$4.56M ₿169.58	$138.94M ₿12K	$87.67M ₿3.12K
486	ALEO ALEO	$0.119 ₿0.0022	-4.03	$86.37M ₿0	$0.1241 ₿0.	$0.1171 ₿0.	$3.37M ₿0	$224.23M	$86.37M ₿0
492	ViciCoin VCNT	$17.21 ₿0.00025	0.38	$84.01M ₿678.49	$17.23 ₿0.00026	$17.06 ₿0.00024	$165.32K ₿9.75	$172.11M ₿2.6K	$84.01M ₿678.49
494	VanEck Treasury Fund VBILL	$1	0	$83.79M	$1	$1	$0	$83.79M	$83.79M
495	staked USD1+ SUSD1+	$1.01	0	$83.59M	$0	$0	$2.49	$83.59M	$83.59M
501	MANTRA DAO OM	$0.07239 ₿0.000011	2.32	$82.65M ₿9.66K	$0.07267 ₿0.000012	$0.07074 ₿0.000010	$10.72M ₿1.2K	$125.28M ₿10.59K	$82.65M ₿9.66K
502	Succinct PROVE	$0.4186	5.01	$81.63M	$0.4224	$0.3978	$7.68M	$418.62M	$81.63M
507	Sahara AI SAHARA	$0.03181	3.27	$78.37M	$0.03202	$0.03066	$9.72M	$318.4M	$78.37M
514	アイオーテックス IOTX	$0.008149 ₿0.0000011	0.72	$76.93M ₿10.65K	$0.008214 ₿0.0000011	$0.008063 ₿0.0000010	$2.33M ₿697.64	$76.93M ₿10.71K	$76.93M ₿10.65K
517	Binance-Peg SHIB SHIB	$0.00000831	1.33	$76.62M	$0.00000843 ₿0.	$0.000008159 ₿0.	$13.11K ₿0	$76.62M	$76.62M
519	Giggle Fund GIGGLE	$76.63	13.27	$76.41M	$77.88	$67.19	$55.01M	$76.41M	$76.41M
526	Venus XVS	$4.52 ₿0.00021	0.61	$75.79M ₿3.34K	$4.6 ₿0.00023	$4.49 ₿0.00021	$3.1M ₿468.25	$134.57M ₿6.33K	$75.79M ₿3.34K
528	BurnedFi BURN	$6.05 ₿0.000091	-2.08	$75.07M ₿0	$6.27 ₿0.000094	$1.82 ₿0.000086	$1.32M ₿6.25	$75.07M ₿1.92K	$75.07M ₿0
529	ONFA OFT	$0.6862	-13.94	$75.05M	$0.8011	$0.6616	$1.3M	$190.52M	$75.05M
530	アンカーネットワーク ANKR	$0.007434 ₿0.00000084	2.15	$74.35M ₿8.45K	$0.007467 ₿0.00000090	$0.007277 ₿0.00000084	$4.2M ₿551.09	$74.35M ₿8.45K	$74.35M ₿8.45K
531	Compounding OpenDollar CUSDO	$1.03	-0.14	$74.18M	$1.04	$1.03	$14.17K	$74.18M	$74.18M
533	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
538	HOME HOME	$0.02277	0.84	$72.38M	$0.02286	$0.02249	$9.3M	$227.73M	$72.38M
540	SOLO Coin SOLO	$0.1795 ₿0.0000019	3.09	$71.68M ₿794.54	$0.1824 ₿0.0000020	$0.174 ₿0.0000019	$1.76M ₿47.05	$71.68M ₿794.54	$71.68M ₿794.54
550	エルフ ELF	$0.08533 ₿0.0000088	0.44	$69.57M ₿6.45K	$0.08847 ₿0.0000091	$0.08496 ₿0.0000088	$1.16M ₿92.01	$84.94M ₿8.83K	$69.57M ₿6.45K
553	BitDCA BDCA	$0.9132	-0.15	$68.96M	$0.9226	$0.912	$437.12K	$130.29M	$68.96M
556	Minidoge MINIDOGE	$0.00000009738	-4.58	$68.15M	$0.0000001114	$0.00000009706	$5.79M	$97.36M	$68.15M
557	World Mobile Token WMTX	$0.08473 ₿0.0000056	-4.69	$68.04M ₿3.15K	$0.08987 ₿0.0000056	$0.08429 ₿0.0000052	$11.24M ₿73.2	$169.98M ₿11.23K	$68.04M ₿3.15K
559	Pieverse PIEVERSE	$0.381	9.34	$66.8M	$0.4404	$0.3484	$53.77M	$381.72M	$66.8M
565	AltLayer ALT	$0.01312 ₿0.0000080	7.75	$64.99M ₿10.13K	$0.01309 ₿0.0000090	$0.01218 ₿0.0000080	$9.21M ₿2.27K	$131.04M ₿80.71K	$64.99M ₿10.13K
567	MindWaveDAO NILA	$0.0769	1.26	$64.81M	$0.07746	$0.07594	$377.33K	$81.29M	$64.81M
569	Lagrange LA	$0.3303	3.22	$63.77M	$0.3367	$0.32	$19.9M	$330.41M	$63.77M
573	Frax Share FRAX	$0.7153 ₿0.000097	1.53	$62.69M ₿7.69K	$0.7156 ₿0.00010	$0.6996 ₿0.000096	$4.25M ₿340.69	$71.28M ₿9.72K	$62.69M ₿7.69K
574	TAGGER TAG	$0.0005717	17.55	$62.62M	$0.0005888	$0.0004851	$6.6M	$233.19M	$62.62M
575	Yooldo Games ESPORTS	$0.4105	-3.35	$62.31M	$0.4247 ₿0.	$0.406 ₿0.	$58.08M ₿0	$369.45M	$62.31M
578	Ontology ONT	$0.06736 ₿0.0000050	2.88	$61.91M ₿4.5K	$0.06763 ₿0.0000051	$0.06547 ₿0.0000048	$2.72M ₿246.99	$67.36M ₿5K	$61.91M ₿4.5K
580	Euler EUL	$3.28 ₿0.000083	-1.22	$61.34M ₿1.57K	$3.37 ₿0.000085	$3.23 ₿0.000080	$4.3M ₿5.43	$89.23M ₿2.28K	$61.34M ₿1.57K
582	Mask Network MASK	$0.611 ₿0.000068	1.97	$61.12M ₿6.59K	$0.6127 ₿0.000071	$0.5992 ₿0.000068	$7.91M ₿1.02K	$61.12M ₿6.86K	$61.12M ₿6.59K
594	Plume PLUME	$0.01906	2.20	$59.75M	$0.0193	$0.01859	$11.51M	$190.55M	$59.75M
598	OVERTAKE TAKE	$0.3338	5.38	$59.01M	$0.3384	$0.307	$37.95M	$333.71M	$59.01M
610	Neiro NEIRO	$0.0001326	4.37	$55.85M	$0.0001328	$0.0001269	$13.71M	$55.85M	$55.85M
614	Magic Internet Money MIM	$0.9987 ₿0.000014	0.07	$55.54M ₿1.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.33K ₿16.92	$174.68M ₿4.2K	$55.54M ₿1.28K
619	peaq PEAQ	$0.03654	-1.33	$54.85M	$0.03782	$0.0362	$1.53M	$158.88M	$54.85M
620	Helder HLDR	$0.2367	-0.38	$54.8M	$0.238	$0.2364	$1.5K	$54.8M	$54.8M
621	Binance USD BUSD	$0.9949 ₿0.000014	-0.05	$54.75M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$17.44K ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
627	Stargate Finance STG	$0.1331 ₿0.000010	9.31	$53.32M ₿2.18K	$0.1339 ₿0.000011	$0.1218 ₿0.000010	$11.03M ₿270.9	$87.82M ₿10.68K	$53.32M ₿2.18K
628	Escoin Token ELG	$0.2892 ₿0.000017	0.89	$53.28M ₿2.42K	$0.2918 ₿0.000017	$0.2866 ₿0.000016	$194.61K ₿12.24	$72.31M ₿4.29K	$53.28M ₿2.42K
630	Siren SIREN	$0.07257	-9.61	$52.98M	$0.0822	$0.07226	$3.57M	$52.98M	$52.98M
635	Binance-Peg ZEC ZEC	$434.27	-4.80	$52.11M	$470.83	$423.46	$17.93M	$52.11M	$52.11M
636	アイオーエストークン IOST	$0.00173 ₿0.00000016	2.75	$52.1M ₿3.14K	$0.001736 ₿0.00000017	$0.001683 ₿0.00000016	$4.73M ₿336.36	$52.1M ₿3.14K	$52.1M ₿3.14K
643	WOO Network WOO	$0.02724 ₿0.0000058	4.29	$51.62M ₿10.85K	$0.02726 ₿0.0000061	$0.02612 ₿0.0000058	$2.67M ₿352.03	$81.74M ₿13.1K	$51.62M ₿10.85K
646	Orbs ORBS	$0.01059 ₿0.00000062	1.67	$51.39M ₿2.67K	$0.01059 ₿0.00000064	$0.01038 ₿0.00000061	$3.5M ₿95.38	$105.96M ₿6.21K	$51.39M ₿2.67K
647	SWFT Blockchain SWFTC	$0.005129 ₿0.000000083	2.21	$51.27M ₿738.49	$0.005189 ₿0.000000089	$0.004986 ₿0.000000082	$793.42K ₿68.77	$51.27M ₿824.3	$51.27M ₿738.49
648	Zedxion ZEDXION	$0.4172 ₿0.0000035	-1.52	$51.04M ₿0	$0.4237 ₿0.0000035	$0.4172 ₿0.0000034	$55.11 ₿12.17	$1.98B ₿16.79K	$51.04M ₿0
649	Now Token NOW	$0.6068 ₿0.0000016	1.50	$50.88M ₿0	$0.6092 ₿0.	$0.5934 ₿0.	$29.94K ₿0	$59.38M ₿330.01	$50.88M ₿0
650	GMT GMT	$0.01632 ₿0.0000042	1.28	$50.76M ₿8.25K	$0.0165 ₿0.0000046	$0.01611 ₿0.0000041	$11.47M ₿2.37K	$82.78M ₿22.95K	$50.76M ₿8.25K
653	Yield Guild Games YGG	$0.07299 ₿0.000018	2.51	$49.77M ₿5.92K	$0.073 ₿0.000019	$0.07121 ₿0.000017	$6M ₿2.81K	$72.98M ₿18.89K	$49.77M ₿5.92K
654	Power Protocol POWER	$0.2358	6.86	$49.55M	$0.2593	$0.2055	$11.85M	$235.95M	$49.55M
655	Huma Finance HUMA	$0.02861	8.23	$49.46M	$0.0285	$0.02631	$10.4M	$285.36M	$49.46M
662	NKYC Token NKYC	$12.05 ₿0.00021	1.23	$48.21M ₿838.9	$12.16 ₿0.00021	$11.88 ₿0.00020	$207.21K ₿2.26	$48.21M ₿838.9	$48.21M ₿838.9
663	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$275.75K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
664	MVL MVL	$0.001736 ₿0.000000097	2.92	$48.03M ₿2.4K	$0.001739 ₿0.00000010	$0.001687 ₿0.000000096	$301.67K ₿90.14	$48.29M ₿2.71K	$48.03M ₿2.4K
667	rsERG RSERG	$0.4859	-0.07	$47.49M	$0.5094 ₿0.	$0.4832 ₿0.	$1.88K ₿0	$47.49M	$47.49M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}