2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	GAL (migrated to Gravity - G) GAL	$0.9504 ₿0.000062	10.39	$122.92M ₿6.61K	$0.9621 ₿0.000066	$0.8586 ₿0.000062	$133.22K ₿240.98	$192.43M ₿12.55K	$122.92M ₿6.61K
426	Metis Token METIS	$18.54 ₿0.0012	15.07	$118.42M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.21M ₿394.11	$185.73M ₿12.94K	$118.42M ₿6.99K
427	Delysium AGI	$0.07061 ₿0.0000048	9.92	$117.55M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.84M ₿152.15	$212.38M ₿14.52K	$117.55M ₿3.29K
429	Gravity (by Galxe) G	$0.01603	4.44	$116.03M	$0.01627	$0.01516	$13.73M	$192.51M	$116.03M
443	Velo VELO	$0.01505 ₿0.00000020	4.52	$111.5M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$21.96M ₿922.35	$362.09M ₿4.79K	$111.5M ₿1.47K
445	BitDCA BDCA	$0.8323	-0.56	$110.71M	$0.8376	$0.8314	$202.21K	$118.78M	$110.71M
448	Venus XVS	$6.59 ₿0.00021	11.23	$109.83M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$14.89M ₿468.25	$196.18M ₿6.33K	$109.83M ₿3.34K
451	AltLayer ALT	$0.03329 ₿0.0000080	17.04	$109.32M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$29.3M ₿2.27K	$333.95M ₿80.71K	$109.32M ₿10.13K
452	ChainGPT CGPT	$0.1316 ₿0.0000045	4.85	$108.88M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.33M ₿126.9	$132.1M ₿4.56K	$108.88M ₿1.99K
456	ViciCoin VCNT	$19.02 ₿0.00025	0.42	$108.23M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$350.86K ₿9.75	$190M ₿2.6K	$108.23M ₿678.49
461	Proton XPR	$0.003866 ₿0.000000024	2.21	$106.22M ₿612.49	$0.003951 ₿0.000000024	$0.003764 ₿0.000000023	$3.35M ₿20.78	$117.31M ₿692.01	$106.22M ₿612.49
465	Lorenzo stBTC STBTC	$102,062	3.17	$105.64M	$103,267	$98,543	$50.33K	$105.64M	$105.64M
476	Prometeus PROM	$5.63 ₿0.00020	1.71	$102.47M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.61M ₿76.57	$108.09M ₿3.95K	$102.47M ₿3.75K
477	Web3Shot W3S	$1.86 ₿0.000011	3.55	$102.43M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.9K ₿0.79	$185.53M ₿1.13K	$102.43M ₿29.76
481	Orbs ORBS	$0.02167 ₿0.00000062	5.07	$100.75M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.02M ₿95.38	$217.42M ₿6.21K	$100.75M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1491 ₿0.0000014	$0.1203 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
490	Yield Guild Games YGG	$0.2213 ₿0.000018	15.03	$99.68M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$30.61M ₿2.81K	$221.46M ₿18.89K	$99.68M ₿5.92K
494	SOLO Coin SOLO	$0.2466 ₿0.0000019	2.88	$98.28M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.3M ₿47.05	$98.28M ₿794.54	$98.28M ₿794.54
500	MVL MVL	$0.003633 ₿0.000000097	4.08	$97.07M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.82M ₿90.14	$101.45M ₿2.71K	$97.07M ₿2.4K
504	SPACE ID ID	$0.2229 ₿0.000012	11.54	$95.96M ₿5.42K	$0.2231 ₿0.000013	$0.1987 ₿0.000012	$25.88M ₿450	$445.04M ₿25.13K	$95.96M ₿5.42K
506	Everipedia IQ	$0.004437 ₿0.00000016	5.75	$95.93M ₿2.98K	$0.004462 ₿0.00000017	$0.004191 ₿0.00000016	$6.43M ₿50.34	$95.93M ₿2.98K	$95.93M ₿2.98K
512	Cookie DAO COOKIE	$0.1841	5.80	$94.75M	$0.2017	$0.1707	$32.91M	$184.33M	$94.75M
515	Acet Token ACT	$0.05459 ₿0.00000036	7.23	$93.35M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$281.23K ₿3.17	$121.79M ₿810.79	$93.35M ₿787.63
518	Global Commercial Business GCB	$0.07733	-0.30	$92.95M	$0.07758	$0.07682	$52.93K	$92.95M	$92.95M
520	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,331	20.40	$92.42M	$112,265	$89,970	$153.83K	$92.42M	$92.42M
534	Solidus Ai Tech AITECH	$0.05613 ₿0.0000031	9.91	$87.07M ₿1.67K	$0.05702 ₿0.0000034	$0.05106 ₿0.0000030	$25.11M ₿115.83	$111.66M ₿6.28K	$87.07M ₿1.67K
539	JOE JOE	$0.2133 ₿0.000011	13.24	$84.95M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$19.13M ₿381.33	$106.62M ₿5.65K	$84.95M ₿3.86K
540	Chromia CHR	$0.1007 ₿0.0000055	16.42	$84.83M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15M ₿400.29	$84.83M ₿4.53K	$84.83M ₿4.53K
542	NexusMind NMD	$8.24 ₿0.000019	3.58	$84.47M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$53.45K ₿0.83	$824.28M ₿2K	$84.47M ₿0
543	Siren SIREN	$0.1161	25.46	$85.86M	$0.1213	$0.09157	$11.74M	$85.86M	$85.86M
544	H2O Dao H2O	$0.1022 ₿0.0000030	3.14	$84.35M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.09K ₿8.12	$102.25M ₿3.1K	$84.35M ₿1.16K
554	Frax USD FRXUSD	$1	0.02	$82.39M	$1	$0.9996	$2.54M	$82.39M	$82.39M
562	Auction AUCTION	$12.25 ₿0.00031	6.93	$80.72M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.8M ₿245.71	$93.59M ₿2.4K	$80.72M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Dogelon Mars ELON	$0.0000001461 ₿0.0000000000036	13.40	$80.3M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001288 ₿0.0000000000036	$13.46M ₿63.68	$146.09M ₿3.63K	$80.3M ₿1.99K
585	REVOX REX	$0.03797	-8.07	$73.9M	$0.04671	$0.0329	$16.27M	$113.7M	$73.9M
608	Infinitar Governance Token IGT	$0.2551	-1.22	$68.4M	$0.2716	$0.2545	$6.52M	$255.82M	$68.4M
612	Kyber Network Crystal KNC	$0.3971 ₿0.000010	10.18	$67.58M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$20.6M ₿261.84	$95.32M ₿2.59K	$67.58M ₿1.85K
621	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$66.38M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.68M ₿13.66	$217.45M ₿1.3K	$66.38M ₿1.02K
627	Cartesi CTSI	$0.0742 ₿0.0000038	13.56	$64.49M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$8.18M ₿150.18	$74.23M ₿3.91K	$64.49M ₿3.07K
629	MindWaveDAO NILA	$0.08122	1.26	$64.39M	$0.08271	$0.07977	$3.38M	$85.86M	$64.39M
631	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.38	$64.28M ₿0	$1.12 ₿0.000015	$1.09 ₿0.000014	$15.5 ₿0.7	$64.28M	$64.28M ₿0
632	Solv Protocol SOLV	$0.04319	12.97	$64.42M	$0.04416 ₿0.	$0.03771 ₿0.	$44.49M ₿0	$365M	$64.42M
636	DIAdata DIA	$0.5318 ₿0.0000088	7.56	$63.65M ₿977.29	$0.5331 ₿0.0000090	$0.4814 ₿0.0000088	$9.81M ₿123.45	$89.79M ₿1.49K	$63.65M ₿977.29
638	Oraichain Token ORAI	$3.41 ₿0.00020	4.79	$63.04M ₿3.27K	$3.46 ₿0.00020	$3.25 ₿0.00020	$2M ₿99.69	$64.73M ₿3.64K	$63.04M ₿3.27K
643	MyShell SHELL	$0.2298	7.53	$61.98M	$0.2455	$0.2088	$55.76M	$229.55M	$61.98M
649	Coin98 C98	$0.06437 ₿0.0000059	11.48	$61.18M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.23M ₿403.72	$64.37M ₿5.3K	$61.18M ₿3.89K
653	Merlin Chain MERL	$0.1133	15.72	$59.64M	$0.1172	$0.09779	$15.97M	$238.55M	$59.64M
654	Test TST	$0.06265	-7.86	$59.36M	$0.07177	$0.06191	$67.07M	$59.36M	$59.36M
659	Bit2Me B2M	$0.01189 ₿0.00000013	-1.32	$58.89M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$111.09K ₿1.26	$59.49M ₿678.59	$58.89M ₿663.89
664	Binance USD BUSD	$1 ₿0.000014	0.98	$58.1M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$17.75K ₿10.08	$58.1M ₿1.04K	$58.1M ₿1.04K
665	Synapse SYN	$0.2646 ₿0.000018	7.11	$57.97M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.05M ₿355.07	$66.16M ₿3.51K	$57.97M ₿3.61K
674	Particle Network PARTI	$0.2417	0.47	$56.32M	$0.2552	$0.2284	$74.54M	$241.7M	$56.32M
683	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.64K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Kujira KUJI	$0.4526 ₿0.000032	30.98	$55.36M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$245.54K ₿16.02	$55.38M ₿4.01K	$55.36M ₿4.01K
686	CYBER CYBER	$1.47 ₿0.00019	11.03	$55.46M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$26.26M ₿406.88	$147.51M ₿19.5K	$55.46M ₿2.15K
687	TokenFi TOKEN	$0.02249 ₿0.0000020	13.73	$55.17M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$12.54M ₿481.76	$224.72M ₿20.14K	$55.17M ₿2.85K
690	Banana For Scale BANANAS31	$0.005451	4.14	$54.52M	$0.005592	$0.00516	$22.37M	$54.52M	$54.52M
691	Binance-Peg EOS EOS	$0.852 ₿0.000015	0.10	$54.5M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$556.93K ₿0.34	$54.5M	$54.5M ₿0
692	Simon's Cat CAT	$0.000008029	24.09	$54.18M	$0.0000083	$0.000006459	$26.16M	$65.01M	$54.18M
694	BugsCoin BGSC	$0.00873	-4.87	$53.99M	$0.009312	$0.00829	$8.74M	$872.14M	$53.99M
696	DODO DODO	$0.05391 ₿0.0000032	12.61	$53.91M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.36M ₿187.8	$53.91M ₿3.26K	$53.91M ₿2.15K
704	dForce Token DF	$0.05307 ₿0.00000088	3.88	$53.07M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5.01M ₿55.38	$53.07M ₿882.78	$53.07M ₿617.93
707	BOOP BOOP	$0.1807	-30.06	$52.68M	$0.2972	$0.176	$25.12M	$180.76M	$52.68M
713	Escoin Token ELG	$0.2799 ₿0.000017	-2.47	$51.57M ₿2.42K	$0.2871 ₿0.000017	$0.2678 ₿0.000016	$395.66K ₿12.24	$69.99M ₿4.29K	$51.57M ₿2.42K
714	Alephium ALPH	$0.4692 ₿0.000049	6.56	$51.51M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$944.51K ₿67.35	$98.75M ₿9.7K	$51.51M ₿3.71K
715	Mansory Token MNSRY	$0.05774	4.34	$51.97M	$0.0588	$0.05401	$716.18K	$51.97M	$51.97M
721	QANplatform QANX	$0.02982 ₿0.0000013	11.35	$50.7M ₿2.23K	$0.03006 ₿0.0000013	$0.02277 ₿0.0000013	$822.46K ₿16.63	$62.62M ₿2.75K	$50.7M ₿2.23K
725	SpaceN SN	$1.24 ₿0.0000069	3.51	$49.45M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$37.27K ₿0.17	$1.24B ₿6.93K	$49.45M ₿277.44
730	SMARDEX SDEX	$0.005357 ₿0.00000032	13.39	$48.98M ₿2.66K	$0.005359 ₿0.00000032	$0.004719 ₿0.00000031	$919.66K ₿25.34	$53.49M ₿3.21K	$48.98M ₿2.66K
737	NetMind Token NMT	$1.01 ₿0.00013	0.78	$48.29M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.16M ₿22.34	$146.07M ₿15.38K	$48.29M ₿0
738	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$723.03K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
742	MetFi METFI	$0.1981 ₿0.000021	-1.42	$47.88M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$652.77K ₿5.05	$95.13M ₿17.02K	$47.88M ₿90.19
746	Zedxion ZEDXION	$0.3907 ₿0.0000035	4.89	$47.82M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$837.65K ₿12.17	$1.86B ₿16.79K	$47.82M ₿0
750	SkyAI SKYAI	$0.0465	14.27	$47.11M	$0.04757	$0.03956	$79.02M	$47.11M	$47.11M
752	Binance-Peg Avalanche AVAX	$23.46 ₿0.00067	11.85	$46.96M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$308.13K ₿2.76	$46.96M	$46.96M ₿0
754	Travala.com AVA	$0.6776 ₿0.000012	15.53	$46.92M ₿675.43	$0.6846 ₿0.000012	$0.5733 ₿0.000012	$13.88M ₿55.82	$46.92M ₿787.59	$46.92M ₿675.43
756	Seedify.fund SFUND	$0.7373 ₿0.000055	6.80	$46.85M ₿3.53K	$0.7409 ₿0.000056	$0.6874 ₿0.000055	$6.28M ₿126.83	$73.71M ₿5.56K	$46.85M ₿3.53K
763	DUSK Network DUSK	$0.09157 ₿0.0000064	13.92	$45.97M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.28M ₿331.1	$45.97M ₿3.22K	$45.97M ₿2.94K
768	My Neighbor Alice ALICE	$0.4955 ₿0.000025	14.13	$45.63M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$13.97M ₿233.79	$49.55M ₿2.55K	$45.63M ₿2.28K
777	Hashflow HFT	$0.07747 ₿0.0000060	20.96	$44.29M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$28.82M ₿214.44	$77.74M ₿6.05K	$44.29M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
792	Ice Open Network ICE	$0.006284 ₿0.000000062	-0.83	$42.73M ₿410.29	$0.006708 ₿0.000000064	$0.006288 ₿0.000000061	$10.78M ₿360.15	$133.03M ₿1.31K	$42.73M ₿410.29
802	Austin Capitals AUX	$4.25	0.10	$41.64M	$4.26	$4.25	$382.83K	$41.64M	$41.64M
805	Seraph SERAPH	$0.2039	12.77	$41.46M	$0.2062	$0.1796	$4.51M	$204.27M	$41.46M
806	Maverick Protocol MAV	$0.06925 ₿0.0000086	19.22	$41.39M ₿2.16K	$0.07214 ₿0.0000092	$0.058 ₿0.0000085	$7.5M ₿197.87	$138.8M ₿17.28K	$41.39M ₿2.16K
809	GoPlus Security GPS	$0.02263	4.84	$41.11M	$0.02328	$0.02127	$7.11M	$226.71M	$41.11M
810	Xterio XTER	$0.3642	5.21	$41.03M	$0.3702	$0.3459	$14.19M	$364.73M	$41.03M
811	Layer3 L3	$0.06739	2.14	$41.03M	$0.07029	$0.06546	$8.58M	$224.44M	$41.03M
813	MARBLEX MBX	$0.1967 ₿0.000015	7.79	$40.93M ₿1.83K	$0.1969 ₿0.000016	$0.1824 ₿0.000015	$3.63M ₿32.11	$63.26M ₿5.01K	$40.93M ₿1.83K
814	Open Campus EDU	$0.1572 ₿0.000012	6.40	$40.92M ₿3.12K	$0.1607 ₿0.000013	$0.1461 ₿0.000011	$11.85M ₿169.58	$157.31M ₿12K	$40.92M ₿3.12K
819	TOKPIE TKP	$0.511 ₿0.000011	20.57	$40.61M ₿875.35	$0.5391 ₿0.000011	$0.4236 ₿0.000011	$23.74K ₿1.47	$51.22M ₿1.1K	$40.61M ₿875.35
823	BakeryToken BAKE	$0.1385 ₿0.0000053	11.52	$40M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$12.24M ₿194.08	$40.14M ₿1.47K	$40M ₿1.53K
827	Dego Finance DEGO	$1.89 ₿0.000043	9.39	$39.77M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.7M ₿75.2	$39.77M ₿647.31	$39.77M ₿234.01
829	Ampleforth AMPL	$1.25 ₿0.000017	-1.02	$39.61M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$884.26K ₿14.1	$47.41M ₿4.46K	$39.61M ₿3.82K
831	Everscale EVER	$0.01995 ₿0.00000048	-5.48	$39.45M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$258.72K ₿1.96	$42.07M ₿1.02K	$39.45M ₿953.32
838	DAO Maker DAO	$0.1537 ₿0.000021	6.17	$38.68M ₿5.09K	$0.1544 ₿0.000022	$0.1448 ₿0.000021	$1.61M ₿127.14	$42.78M ₿6.04K	$38.68M ₿5.09K
842	ThunderCore TT	$0.003129 ₿0.000000080	4.35	$38.46M ₿888.91	$0.003179 ₿0.000000084	$0.002998 ₿0.000000078	$2.43M ₿1.85	$38.46M ₿888.91	$38.46M ₿888.91
843	Fusionist ACE	$0.6446 ₿0.00012	13.98	$38.29M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.75M ₿519.9	$94.4M ₿17.9K	$38.29M ₿0
845	NFPrompt NFP	$0.08611 ₿0.0000093	16.11	$38.1M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.56M ₿321.33	$86.24M ₿6.64K	$38.1M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}