2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Zignaly ZIG	$0.09183 ₿0.0000014	8.18	$129.38M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$7.03M ₿151.07	$179.43M ₿2.88K	$129.38M ₿2.08K
403	Swipe SXP	$0.1981 ₿0.0000064	8.21	$128.55M ₿3.88K	$0.1983 ₿0.0000067	$0.1824 ₿0.0000064	$7.32M ₿255.77	$128.61M ₿3.89K	$128.55M ₿3.88K
413	CHEX Token CHEX	$0.1232 ₿0.0000036	6.57	$123.17M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.12M ₿29.36	$123.17M ₿3.61K	$123.17M ₿3.61K
420	Lorenzo stBTC STBTC	$117,422	6.36	$120.5M	$118,141	$110,367	$20.63K	$120.5M	$120.5M
422	crvUSD CRVUSD	$1 ₿0.000014	0.02	$119.55M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.35M ₿330.85	$119.55M ₿2.1K	$119.55M ₿2.1K
429	Metis Token METIS	$18.24 ₿0.0012	15.64	$117.45M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.19M ₿394.11	$182.45M ₿12.94K	$117.45M ₿6.99K
439	Metaplex MPLX	$0.1382 ₿0.0000053	10.30	$114.71M ₿2.37K	$0.1382 ₿0.0000059	$0.1249 ₿0.0000050	$14.46M ₿30.64	$138.24M ₿5.34K	$114.71M ₿2.37K
442	SWFT Blockchain SWFTC	$0.0113 ₿0.000000083	6.03	$113.08M ₿738.49	$0.01139 ₿0.000000089	$0.01049 ₿0.000000082	$2.01M ₿68.77	$113.08M ₿824.3	$113.08M ₿738.49
443	ViciCoin VCNT	$19.75 ₿0.00025	1.10	$112.67M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$249.02K ₿9.75	$197.79M ₿2.6K	$112.67M ₿678.49
450	Cookie DAO COOKIE	$0.2002	12.92	$109.43M	$0.2083	$0.1746	$62.5M	$199.79M	$109.43M
451	Velo VELO	$0.01474 ₿0.00000020	5.54	$109M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$27.59M ₿922.35	$353.95M ₿4.79K	$109M ₿1.47K
453	Venus XVS	$6.52 ₿0.00021	6.87	$108.55M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.22M ₿468.25	$193.79M ₿6.33K	$108.55M ₿3.34K
454	Alchemy Pay ACH	$0.02193 ₿0.00000048	11.57	$108.36M ₿2.38K	$0.02196 ₿0.00000050	$0.01954 ₿0.00000047	$53.03M ₿266.04	$219.19M ₿4.81K	$108.36M ₿2.38K
465	Acet Token ACT	$0.06133 ₿0.00000036	-0.92	$105.27M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$159.13K ₿3.17	$137.33M ₿810.79	$105.27M ₿787.63
469	Diverge Loop DLC	$0.1154 ₿0.0000022	6.16	$102.72M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.55K ₿1.16	$115.41M ₿2.2K	$102.72M ₿211.56
475	ONFA OFT	$0.8758	1.06	$100.07M	$0.8943	$0.8648	$6.97M	$247.1M	$100.07M
479	PAAL AI PAAL	$0.1116 ₿0.0000081	9.31	$99.88M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$17.4M ₿80.85	$111.28M ₿8.18K	$99.88M ₿5.33K
480	Delysium AGI	$0.05471 ₿0.0000048	8.18	$99.99M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$5.97M ₿152.15	$164.15M ₿14.52K	$99.99M ₿3.29K
489	NKYC Token NKYC	$24.19 ₿0.00021	0.75	$96.76M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$245.14K ₿2.26	$96.76M ₿838.9	$96.76M ₿838.9
490	NexusMind NMD	$9.45 ₿0.000019	6.60	$96.83M ₿0	$9.49 ₿0.000020	$8.86 ₿0.000019	$158.13K ₿0.83	$944.89M ₿2K	$96.83M ₿0
492	GAL (migrated to Gravity - G) GAL	$0.7653 ₿0.000062	0.91	$97.77M ₿6.61K	$0.7662 ₿0.000066	$0.7099 ₿0.000062	$8.18K ₿240.98	$153.06M ₿12.55K	$97.77M ₿6.61K
493	Usual USUAL	$0.08952	23.15	$93.77M	$0.0931	$0.07148	$71.78M	$106.96M	$93.77M
498	Proton XPR	$0.003449 ₿0.000000024	2.31	$95.61M ₿612.49	$0.003525 ₿0.000000024	$0.003354 ₿0.000000023	$3.42M ₿20.78	$105.61M ₿692.01	$95.61M ₿612.49
500	Yield Guild Games YGG	$0.1797 ₿0.000018	10.49	$95.01M ₿5.92K	$0.1816 ₿0.000019	$0.1608 ₿0.000017	$25.74M ₿2.81K	$179.6M ₿18.89K	$95.01M ₿5.92K
502	Hyperlane HYPER	$0.5446	-0.20	$96.95M	$0.664	$0.4452	$2.62B	$444.17M	$96.95M
502	ChainGPT CGPT	$0.1118 ₿0.0000045	10.65	$94.54M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$23.88M ₿126.9	$111.56M ₿4.56K	$94.54M ₿1.99K
504	Gravity (by Galxe) G	$0.013	7.08	$94.04M	$0.01325	$0.012	$16.33M	$156.03M	$94.04M
508	Orbs ORBS	$0.01995 ₿0.00000062	4.52	$93.13M ₿2.67K	$0.02008 ₿0.00000064	$0.01891 ₿0.00000061	$10.26M ₿95.38	$199.21M ₿6.21K	$93.13M ₿2.67K
509	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.03	$93.01M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.51M ₿13.66	$199.16M ₿1.3K	$93.01M ₿1.02K
519	Osaka Protocol OSAK	$0.0000001185 ₿0.0000000000054	8.29	$90.39M ₿4.17K	$0.0000001237 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$297.54K ₿11.23	$90.39M ₿4.17K	$90.39M ₿4.17K
522	Sign SIGN	$0.07434	9.78	$89.23M	$0.07435	$0.0674	$26.03M	$743.56M	$89.23M
536	Everipedia IQ	$0.003829 ₿0.00000016	4.51	$85.71M ₿2.98K	$0.003857 ₿0.00000017	$0.003651 ₿0.00000016	$7.54M ₿50.34	$85.71M ₿2.98K	$85.71M ₿2.98K
537	MVL MVL	$0.003224 ₿0.000000097	3.20	$86.88M ₿2.4K	$0.00325 ₿0.00000010	$0.003092 ₿0.000000096	$1.11M ₿90.14	$89.79M ₿2.71K	$86.88M ₿2.4K
549	Pocket Network POKT	$0.04193 ₿0.0000033	11.99	$83.82M ₿5.59K	$0.04864 ₿0.0000038	$0.03741 ₿0.0000033	$8.35M ₿30.49	$97.98M ₿5.74K	$83.82M ₿5.59K
551	Merlin Chain MERL	$0.1148	4.25	$83.24M	$0.1166	$0.1091	$22.75M	$241.11M	$83.24M
567	Chromia CHR	$0.09496 ₿0.0000055	11.45	$80.35M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.93M ₿400.29	$80.35M ₿4.53K	$80.35M ₿4.53K
575	Infinitar Governance Token IGT	$0.1974	-7.91	$78.96M	$0.2159	$0.1971	$2.14M	$197.91M	$78.96M
579	Mil.k Alliance MLK	$0.1647 ₿0.0000055	8.13	$78.9M ₿2K	$0.1928 ₿0.0000058	$0.1518 ₿0.0000053	$52.33M ₿25.65	$163.24M ₿5.61K	$78.9M ₿2K
581	SPACE ID ID	$0.1788 ₿0.000012	11.23	$77M ₿5.42K	$0.1782 ₿0.000013	$0.1593 ₿0.000012	$23.7M ₿450	$357.12M ₿25.13K	$77M ₿5.42K
584	Minidoge MINIDOGE	$0.0000001097	-1.89	$77.6M	$0.0000001168	$0.0000001069	$876.33K	$110.86M	$77.6M
589	Sophon SOPH	$0.0377	9.71	$75.46M	$0.04258	$0.03396	$86.68M	$377.29M	$75.46M
593	MindWaveDAO NILA	$0.08934	12.36	$75.3M	$0.0905	$0.07893	$3.58M	$94.44M	$75.3M
594	BitDCA BDCA	$0.9908	3.46	$74.26M	$1.05	$0.9577	$170.05K	$141.36M	$74.26M
598	Satoshi Stablecoin SATUSD	$0.9993	0.01*	$73.48M	$0.9994	$0.9959	$26.29K	$73.48M	$73.48M
600	Newton Protocol NEWT	$0.338	4.97	$72.6M	$0.3492	$0.3168	$61.34M	$337.66M	$72.6M
602	CYBER CYBER	$1.66 ₿0.00019	25.40	$72.68M ₿2.15K	$1.84 ₿0.00020	$1.31 ₿0.00019	$94.75M ₿406.88	$166.08M ₿19.5K	$72.68M ₿2.15K
604	Huma Finance HUMA	$0.04162	16.52	$72.13M	$0.04495	$0.03531	$111.47M	$416.14M	$72.13M
608	JOE JOE	$0.1751 ₿0.000011	24.26	$69.73M ₿3.86K	$0.1757 ₿0.000011	$0.1397 ₿0.000011	$25.29M ₿381.33	$87.51M ₿5.65K	$69.73M ₿3.86K
612	Connex CONX	$61.79 ₿0.00040	6.77	$70.83M ₿460.73	$63.19 ₿0.00040	$57.88 ₿0.00039	$17.05K ₿2.51	$6.16B ₿40.06K	$70.83M ₿460.73
613	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.38	$70.04M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.89M ₿63.68	$127.42M ₿3.63K	$70.04M ₿1.99K
616	Taiko TAIKO	$0.4403	9.98	$68.87M	$0.4412	$0.397	$25.81M	$440.91M	$68.87M
621	BugsCoin BGSC	$0.005971	-16.66	$69.8M	$0.007165	$0.005873	$26.69M	$177.71M	$69.8M
629	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.87	$68.04M ₿0	$1.21 ₿0.000015	$1.1 ₿0.000014	$117.31 ₿0.7	$68.04M	$68.04M ₿0
636	Auction AUCTION	$10.05 ₿0.00031	7.54	$66.19M ₿2.04K	$10.07 ₿0.00033	$9.28 ₿0.00031	$17.22M ₿245.71	$76.74M ₿2.4K	$66.19M ₿2.04K
638	Solv Protocol SOLV	$0.04445	6.08	$65.9M	$0.04504 ₿0.	$0.04172 ₿0.	$43.29M ₿0	$373.37M	$65.9M
653	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
655	Polyhedra Network ZKJ	$0.1964 ₿0.000036	18.84	$63.63M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$26.96M ₿485.7	$196.45M ₿32.51K	$63.63M ₿0
656	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	10.31	$63.91M ₿1.67K	$0.04137 ₿0.0000034	$0.03756 ₿0.0000030	$23.67M ₿115.83	$82.36M ₿6.28K	$63.91M ₿1.67K
658	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$123,840	5.95	$63.33M	$125,647	$116,796	$3.59K	$63.33M	$63.33M
660	Cross CROSS	$0.1779	32.80	$62.55M	$0.2804	$0.1203	$129.62M	$178.71M	$62.55M
661	HOME HOME	$0.02309	7.03	$62.76M	$0.0238	$0.02128	$33.96M	$230.74M	$62.76M
662	Global Commercial Business GCB	$0.05237	2.21	$62.96M	$0.05498	$0.05115	$39.62K	$62.96M	$62.96M
664	Cartesi CTSI	$0.07058 ₿0.0000038	12.58	$61.59M ₿3.07K	$0.07094 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.51M ₿3.91K	$61.59M ₿3.07K
667	SpaceN SN	$1.54 ₿0.0000069	-7.83	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.58K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
668	QANplatform QANX	$0.03587 ₿0.0000013	-0.22	$60.88M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$422.87K ₿16.63	$75.19M ₿2.75K	$60.88M ₿2.23K
676	TAGGER TAG	$0.0005462	7.61	$59.08M	$0.0005963	$0.0004965	$32.64M	$220.93M	$59.08M
677	Aster USDF USDF	$0.9983	-0.08	$58.85M	$1	$0.9978	$542.11K	$58.85M	$58.85M
680	SkyAI SKYAI	$0.05786	13.28	$57.79M	$0.05906	$0.05097	$29.5M	$57.79M	$57.79M
682	Oraichain Token ORAI	$3.02 ₿0.00020	14.27	$57.23M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.07M ₿99.69	$57.95M ₿3.64K	$57.23M ₿3.27K
685	Binance USD BUSD	$0.9894 ₿0.000014	-1.46	$57.2M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.67K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
691	Zircuit ZRC	$0.02557	6.97	$56.19M	$0.02594	$0.02342	$19.09M	$255.99M	$56.19M
694	Pundi AI PUNDIAI	$6.62	3.55	$56.23M	$6.68	$6.33	$370.14K	$56.23M	$56.23M
697	Magic Internet Money MIM	$1 ₿0.000014	0.70	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	MetFi METFI	$0.2252 ₿0.000021	-1.80	$55.09M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$224.33K ₿5.05	$108.48M ₿17.02K	$55.09M ₿90.19
704	Kyber Network Crystal KNC	$0.3208 ₿0.000010	6.62	$54.58M ₿1.85K	$0.321 ₿0.000011	$0.2978 ₿0.000010	$8.08M ₿261.84	$77.08M ₿2.59K	$54.58M ₿1.85K
707	Simon's Cat CAT	$0.00000807	5.57	$54.43M	$0.000008389	$0.00000748	$14.45M	$65.3M	$54.43M
715	Zedxion ZEDXION	$0.4427 ₿0.0000035	3.28	$54.15M ₿0	$0.4428 ₿0.0000035	$0.4279 ₿0.0000034	$482.23K ₿12.17	$2.11B ₿16.79K	$54.15M ₿0
718	Tutorial TUT	$0.06373	5.13	$53.43M	$0.06654	$0.05866	$50.01M	$53.43M	$53.43M
719	Escoin Token ELG	$0.2918 ₿0.000017	5.10	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2768 ₿0.000016	$501.63K ₿12.24	$72.9M ₿4.29K	$53.71M ₿2.42K
721	DIAdata DIA	$0.4484 ₿0.0000088	14.11	$53.69M ₿977.29	$0.4485 ₿0.0000090	$0.3884 ₿0.0000088	$7.56M ₿123.45	$75.73M ₿1.49K	$53.69M ₿977.29
724	Helder HELDER	$0.1116	6.26	$53.24M	$0.1116	$0.1035	$22.45K	$53.24M	$53.24M
725	Coin98 C98	$0.05458 ₿0.0000059	16.30	$52.74M ₿3.89K	$0.05514 ₿0.0000064	$0.04658 ₿0.0000058	$26.9M ₿403.72	$54.54M ₿5.3K	$52.74M ₿3.89K
727	Hashflow HFT	$0.0896 ₿0.0000060	4.33	$52.43M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$34.09M ₿214.44	$89.5M ₿6.05K	$52.43M ₿2.33K
728	Resolv RESOLV	$0.2069	45.79	$52.39M	$0.2517	$0.1406	$419.7M	$207.17M	$52.39M
733	TOKPIE TKP	$0.653 ₿0.000011	7.40	$51.88M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.94K ₿1.47	$65.42M ₿1.1K	$51.88M ₿875.35
737	Avail AVAIL	$0.02028	4.81	$51.46M	$0.02032	$0.01923	$11.24M	$213.21M	$51.46M
749	StrikeCoin STRX	$0.05878 ₿0.0000013	-1.50	$49.67M ₿1.15K	$0.06277 ₿0.0000014	$0.05722 ₿0.0000013	$61.67K ₿16.98	$51.95M ₿1.21K	$49.67M ₿1.15K
753	Test TST	$0.05212	22.00	$49.22M	$0.0572	$0.04223	$72.18M	$49.22M	$49.22M
755	Seraph SERAPH	$0.1947	-0.98	$49.03M	$0.1973	$0.1936	$73.4M	$194.79M	$49.03M
762	Mubarak MUBARAK	$0.04788	9.93	$47.84M	$0.04954	$0.04282	$117.06M	$47.84M	$47.84M
763	Particle Network PARTI	$0.2084	14.76	$48.71M	$0.2117	$0.1748	$84.65M	$209.05M	$48.71M
766	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$882.79K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
774	Imagen Network IMAGE	$0.00951	-18.98	$47.55M	$0.0138	$0.008932	$45.02K	$47.55M	$47.55M
777	GoPlus Security GPS	$0.02567	10.02	$46.5M	$0.02636	$0.0231	$11.11M	$256.43M	$46.5M
778	MyShell SHELL	$0.1712	10.14	$46.21M	$0.175	$0.1539	$31.58M	$171.15M	$46.21M
779	T-mac DAO TMG	$26.23 ₿0.00017	-1.84	$45.9M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$12.5K ₿0.07	$26.23B ₿178.38K	$45.9M ₿312.16
783	BabyBoomToken BBT	$0.4016	-3.76	$46.1M	$0.4289	$0.3797	$893.23K	$401.59M	$46.1M
786	Lista DAO LISTA	$0.2641	18.14	$45.5M	$0.2729	$0.2218	$42.97M	$263.42M	$45.5M
789	CZ's Dog BROCCOLI	$0.0465	2.84	$45.19M	$0.04939	$0.0443	$28.82M	$45.19M	$45.19M
794	DODO DODO	$0.04512 ₿0.0000032	9.55	$45.11M ₿2.15K	$0.04534 ₿0.0000034	$0.04076 ₿0.0000032	$11.15M ₿187.8	$45.11M ₿3.26K	$45.11M ₿2.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}