2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Ontology ONT	$0.1387 ₿0.0000050	7.45	$126.87M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$13.23M ₿246.99	$138.7M ₿5K	$126.87M ₿4.5K
408	World Mobile Token WMTX	$0.1691 ₿0.0000056	8.34	$126.18M ₿3.15K	$0.1692 ₿0.0000056	$0.1554 ₿0.0000052	$6.03M ₿73.2	$338.01M ₿11.23K	$126.18M ₿3.15K
416	CHEX Token CHEX	$0.1217 ₿0.0000036	3.30	$121.28M ₿3.61K	$0.1226 ₿0.0000036	$0.09862 ₿0.0000033	$6.13M ₿29.36	$121.28M ₿3.61K	$121.28M ₿3.61K
419	Lorenzo stBTC STBTC	$117,194	6.20	$120.27M	$118,141	$110,055	$20.83K	$120.27M	$120.27M
421	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$120.15M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.22M ₿330.85	$120.15M ₿2.1K	$120.15M ₿2.1K
434	Metis Token METIS	$17.97 ₿0.0012	14.64	$115.59M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.6M ₿394.11	$179.55M ₿12.94K	$115.59M ₿6.99K
439	SWFT Blockchain SWFTC	$0.01133 ₿0.000000083	5.52	$113.34M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$2.06M ₿68.77	$113.34M ₿824.3	$113.34M ₿738.49
440	Metaplex MPLX	$0.1361 ₿0.0000053	10.07	$112.87M ₿2.37K	$0.1368 ₿0.0000059	$0.1236 ₿0.0000050	$14.88M ₿30.64	$136.02M ₿5.34K	$112.87M ₿2.37K
443	ViciCoin VCNT	$19.72 ₿0.00025	1.08	$112.33M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$253.12K ₿9.75	$197.2M ₿2.6K	$112.33M ₿678.49
450	Cookie DAO COOKIE	$0.1993	14.90	$109.44M	$0.2083	$0.1735	$64.45M	$199.82M	$109.44M
453	Velo VELO	$0.01455 ₿0.00000020	5.12	$108.06M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.69M ₿922.35	$350.92M ₿4.79K	$108.06M ₿1.47K
454	Venus XVS	$6.47 ₿0.00021	6.01	$107.88M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.44M ₿468.25	$192.59M ₿6.33K	$107.88M ₿3.34K
457	Alchemy Pay ACH	$0.02163 ₿0.00000048	9.78	$106.77M ₿2.38K	$0.02178 ₿0.00000050	$0.01954 ₿0.00000047	$51.6M ₿266.04	$215.97M ₿4.81K	$106.77M ₿2.38K
463	Acet Token ACT	$0.06151 ₿0.00000036	-0.96	$105.18M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$126.25K ₿3.17	$137.23M ₿810.79	$105.18M ₿787.63
470	Diverge Loop DLC	$0.116 ₿0.0000022	5.54	$103.32M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$114.96K ₿1.16	$116.09M ₿2.2K	$103.32M ₿211.56
477	ONFA OFT	$0.8742	0.86	$100.1M	$0.8943	$0.8648	$6.76M	$247.18M	$100.1M
481	Delysium AGI	$0.05412 ₿0.0000048	6.55	$98.67M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$5.87M ₿152.15	$162.38M ₿14.52K	$98.67M ₿3.29K
482	PAAL AI PAAL	$0.1094 ₿0.0000081	7.48	$98.34M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$16.98M ₿80.85	$109.58M ₿8.18K	$98.34M ₿5.33K
485	GAL (migrated to Gravity - G) GAL	$0.7662 ₿0.000062	1.03	$97.88M ₿6.61K	$0.7662 ₿0.000066	$0.7099 ₿0.000062	$8.61K ₿240.98	$153.24M ₿12.55K	$97.88M ₿6.61K
487	Hyperlane HYPER	$0.5545	47.22	$97.09M	$0.664	$0.374	$3.36B	$444.8M	$97.09M
489	NKYC Token NKYC	$24.21 ₿0.00021	0.96	$96.86M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$240.26K ₿2.26	$96.86M ₿838.9	$96.86M ₿838.9
490	NexusMind NMD	$9.43 ₿0.000019	6.34	$96.63M ₿0	$9.49 ₿0.000020	$8.86 ₿0.000019	$155.88K ₿0.83	$942.96M ₿2K	$96.63M ₿0
500	Proton XPR	$0.003426 ₿0.000000024	1.71	$94.98M ₿612.49	$0.003525 ₿0.000000024	$0.003354 ₿0.000000023	$3.49M ₿20.78	$104.91M ₿692.01	$94.98M ₿612.49
502	Yield Guild Games YGG	$0.1789 ₿0.000018	11.36	$94.56M ₿5.92K	$0.1816 ₿0.000019	$0.1607 ₿0.000017	$26.09M ₿2.81K	$178.75M ₿18.89K	$94.56M ₿5.92K
504	Gravity (by Galxe) G	$0.01302	7.16	$94.25M	$0.01325	$0.012	$14.88M	$156.37M	$94.25M
507	Usual USUAL	$0.08926	25.92	$93.54M	$0.0931	$0.07089	$69.93M	$106.68M	$93.54M
508	ChainGPT CGPT	$0.1107 ₿0.0000045	10.67	$93.54M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$23.73M ₿126.9	$110.37M ₿4.56K	$93.54M ₿1.99K
509	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.05	$93M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.47M ₿13.66	$198.14M ₿1.3K	$93M ₿1.02K
510	Orbs ORBS	$0.01976 ₿0.00000062	3.57	$92.46M ₿2.67K	$0.02008 ₿0.00000064	$0.01891 ₿0.00000061	$9.94M ₿95.38	$197.78M ₿6.21K	$92.46M ₿2.67K
519	Osaka Protocol OSAK	$0.0000001185 ₿0.0000000000054	4.92	$90.26M ₿4.17K	$0.0000001237 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$312.47K ₿11.23	$90.26M ₿4.17K	$90.26M ₿4.17K
530	Sign SIGN	$0.07333	8.77	$87.98M	$0.07373	$0.0674	$25.27M	$733.2M	$87.98M
535	MVL MVL	$0.003222 ₿0.000000097	3.03	$86.61M ₿2.4K	$0.00325 ₿0.00000010	$0.003092 ₿0.000000096	$1.12M ₿90.14	$89.51M ₿2.71K	$86.61M ₿2.4K
536	Everipedia IQ	$0.003825 ₿0.00000016	5.06	$85.44M ₿2.98K	$0.003857 ₿0.00000017	$0.00364 ₿0.00000016	$4.9M ₿50.34	$85.44M ₿2.98K	$85.44M ₿2.98K
539	Pocket Network POKT	$0.04225 ₿0.0000033	11.74	$85.22M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$16.03M ₿30.49	$99.6M ₿5.74K	$85.22M ₿5.59K
551	Merlin Chain MERL	$0.1152	4.86	$82.9M	$0.1163	$0.1091	$22.09M	$240.12M	$82.9M
567	Chromia CHR	$0.09478 ₿0.0000055	12.12	$79.99M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$14.62M ₿400.29	$79.99M ₿4.53K	$79.99M ₿4.53K
569	Mil.k Alliance MLK	$0.1666 ₿0.0000055	9.39	$79.48M ₿2K	$0.1928 ₿0.0000058	$0.1518 ₿0.0000053	$51.93M ₿25.65	$164.44M ₿5.61K	$79.48M ₿2K
573	Infinitar Governance Token IGT	$0.1976	-9.28	$78.81M	$0.219	$0.1971	$2.19M	$197.55M	$78.81M
581	Minidoge MINIDOGE	$0.0000001103	2.97	$77.25M	$0.0000001168	$0.0000001069	$824.15K	$110.35M	$77.25M
585	Sophon SOPH	$0.03853	13.18	$77.09M	$0.04258	$0.03396	$86.64M	$385.46M	$77.09M
588	SPACE ID ID	$0.1765 ₿0.000012	10.11	$75.91M ₿5.42K	$0.1773 ₿0.000013	$0.1593 ₿0.000012	$24.32M ₿450	$352.07M ₿25.13K	$75.91M ₿5.42K
591	MindWaveDAO NILA	$0.08922	12.12	$75.2M	$0.0905	$0.07893	$3.47M	$94.31M	$75.2M
592	BitDCA BDCA	$0.976	0.73	$74.64M	$1.05	$0.9577	$162.02K	$142.1M	$74.64M
597	Satoshi Stablecoin SATUSD	$0.9985	-0.07	$73.42M	$0.9994	$0.9959	$26.27K	$73.42M	$73.42M
598	Newton Protocol NEWT	$0.3401	9.92	$73.06M	$0.3492	$0.3094	$65.44M	$339.82M	$73.06M
599	CYBER CYBER	$1.67 ₿0.00019	29.74	$72.59M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$103.64M ₿406.88	$165.86M ₿19.5K	$72.59M ₿2.15K
601	Connex CONX	$62.6 ₿0.00040	8.12	$71.99M ₿460.73	$63.19 ₿0.00040	$57.87 ₿0.00039	$15.94K ₿2.51	$6.26B ₿40.06K	$71.99M ₿460.73
608	Huma Finance HUMA	$0.0413	17.17	$71.43M	$0.04495	$0.03522	$111.17M	$412.09M	$71.43M
614	Dogelon Mars ELON	$0.0000001264 ₿0.0000000000036	6.12	$69.5M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.76M ₿63.68	$126.44M ₿3.63K	$69.5M ₿1.99K
615	BugsCoin BGSC	$0.006009	-17.43	$69.26M	$0.007277	$0.005873	$26.4M	$176.33M	$69.26M
624	Taiko TAIKO	$0.4361	9.47	$68.08M	$0.4373	$0.397	$24.18M	$435.81M	$68.08M
626	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.97	$67.96M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.57 ₿0.7	$67.96M	$67.96M ₿0
630	JOE JOE	$0.1673 ₿0.000011	18.35	$66.81M ₿3.86K	$0.1678 ₿0.000011	$0.1384 ₿0.000011	$22.98M ₿381.33	$83.86M ₿5.65K	$66.81M ₿3.86K
633	Imagen Network IMAGE	$0.01163	2.99	$66.17M	$0.0138	$0.01126	$101.37K	$66.17M	$66.17M
636	Auction AUCTION	$9.97 ₿0.00031	7.44	$65.67M ₿2.04K	$9.96 ₿0.00033	$9.28 ₿0.00031	$16.13M ₿245.71	$76.14M ₿2.4K	$65.67M ₿2.04K
643	Solv Protocol SOLV	$0.04397	5.17	$65.18M	$0.04504 ₿0.	$0.04172 ₿0.	$42.56M ₿0	$369.29M	$65.18M
649	Polyhedra Network ZKJ	$0.1924 ₿0.000036	16.41	$62.87M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$23.57M ₿485.7	$194.1M ₿32.51K	$62.87M ₿0
651	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
654	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,046	6.05	$63.52M	$125,647	$116,796	$2.91K	$63.52M	$63.52M
658	Solidus Ai Tech AITECH	$0.04079 ₿0.0000031	5.26	$62.84M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.97M ₿115.83	$80.98M ₿6.28K	$62.84M ₿1.67K
660	Global Commercial Business GCB	$0.05241	1.43	$62.98M	$0.05498	$0.05115	$40.3K	$62.98M	$62.98M
662	HOME HOME	$0.023	8.92	$62.59M	$0.0238	$0.02112	$33.36M	$230.09M	$62.59M
663	Cross CROSS	$0.1816	36.40	$62.57M	$0.2804	$0.1203	$128.34M	$178.78M	$62.57M
665	Cartesi CTSI	$0.07014 ₿0.0000038	12.94	$61.28M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.15M ₿3.91K	$61.28M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-7.94	$61.29M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.5K ₿0.17	$1.53B ₿6.93K	$61.29M ₿277.44
669	QANplatform QANX	$0.03582 ₿0.0000013	0.08	$60.91M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$421.99K ₿16.63	$75.22M ₿2.75K	$60.91M ₿2.23K
672	TAGGER TAG	$0.000549	2.88	$59.8M	$0.0005963	$0.0004965	$34M	$223.63M	$59.8M
676	Aster USDF USDF	$0.998	-0.06	$58.95M	$1	$0.9978	$505.6K	$58.92M	$58.95M
679	SkyAI SKYAI	$0.05874	13.46	$58.63M	$0.05906	$0.05097	$29.15M	$58.63M	$58.63M
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.16	$57.7M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.42M ₿3.64K	$57.7M ₿3.27K
686	Binance USD BUSD	$0.9825 ₿0.000014	-2.13	$56.79M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$30.93K ₿10.08	$56.79M ₿1.04K	$56.79M ₿1.04K
690	Zircuit ZRC	$0.0255	6.48	$56.07M	$0.02594	$0.02342	$18.45M	$255.44M	$56.07M
695	Pundi AI PUNDIAI	$6.59	3.45	$55.78M	$6.68	$6.33	$1.72M	$55.78M	$55.78M
698	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	MetFi METFI	$0.2233 ₿0.000021	-2.34	$54.54M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$219.92K ₿5.05	$107.4M ₿17.02K	$54.54M ₿90.19
711	Kyber Network Crystal KNC	$0.3176 ₿0.000010	5.74	$54.09M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.27M ₿261.84	$76.39M ₿2.59K	$54.09M ₿1.85K
713	Zedxion ZEDXION	$0.4409 ₿0.0000035	3.02	$53.96M ₿0	$0.4425 ₿0.0000035	$0.4278 ₿0.0000034	$477.85K ₿12.17	$2.1B ₿16.79K	$53.96M ₿0
715	Simon's Cat CAT	$0.000007979	7.45	$53.9M	$0.000008389	$0.00000743	$14.41M	$64.67M	$53.9M
722	Resolv RESOLV	$0.2128	53.72	$53.57M	$0.2517	$0.1384	$406.14M	$211.84M	$53.57M
724	Escoin Token ELG	$0.29 ₿0.000017	5.14	$53.42M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$494.76K ₿12.24	$72.5M ₿4.29K	$53.42M ₿2.42K
726	Helder HELDER	$0.1105	4.49	$52.73M	$0.1108	$0.1035	$19.53K	$52.73M	$52.73M
727	Tutorial TUT	$0.06295	2.67	$52.74M	$0.06654	$0.05866	$50.72M	$52.74M	$52.74M
730	Coin98 C98	$0.05434 ₿0.0000059	18.00	$52.32M ₿3.89K	$0.05514 ₿0.0000064	$0.04605 ₿0.0000058	$27.54M ₿403.72	$54.11M ₿5.3K	$52.32M ₿3.89K
731	DIAdata DIA	$0.4379 ₿0.0000088	12.06	$52.4M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.22M ₿123.45	$73.91M ₿1.49K	$52.4M ₿977.29
732	Hashflow HFT	$0.08933 ₿0.0000060	3.10	$52.3M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.42M ₿214.44	$89.29M ₿6.05K	$52.3M ₿2.33K
737	TOKPIE TKP	$0.6502 ₿0.000011	7.40	$51.57M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.12K ₿1.47	$65.03M ₿1.1K	$51.57M ₿875.35
739	Avail AVAIL	$0.02017	3.93	$51.17M	$0.02025	$0.01923	$11M	$212M	$51.17M
746	StrikeCoin STRX	$0.05891 ₿0.0000013	1.68	$49.93M ₿1.15K	$0.06277 ₿0.0000014	$0.05722 ₿0.0000013	$85.9K ₿16.98	$52.22M ₿1.21K	$49.93M ₿1.15K
752	Seraph SERAPH	$0.1968	0.29	$49.55M	$0.1973	$0.1936	$72.73M	$196.87M	$49.55M
754	Test TST	$0.05193	23.53	$49.15M	$0.0572	$0.04196	$49.4M	$49.15M	$49.15M
761	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$868.84K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
765	Mubarak MUBARAK	$0.04767	15.00	$47.67M	$0.04954	$0.04145	$119.58M	$47.67M	$47.67M
775	BabyBoomToken BBT	$0.405	-5.46	$46.5M	$0.4289	$0.3797	$898.21K	$405.08M	$46.5M
776	GoPlus Security GPS	$0.02564	12.26	$46.45M	$0.02636	$0.02283	$11.09M	$256.13M	$46.45M
779	Kujira KUJI	$0.377 ₿0.000032	21.41	$46.13M ₿4.01K	$0.3822 ₿0.000034	$0.3105 ₿0.000032	$9.61K ₿16.02	$46.14M ₿4.01K	$46.13M ₿4.01K
782	T-mac DAO TMG	$26.23 ₿0.00017	-2.21	$45.9M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$12.42K ₿0.07	$26.23B ₿178.38K	$45.9M ₿312.16
784	MyShell SHELL	$0.1694	11.39	$45.77M	$0.175	$0.1521	$33.84M	$169.51M	$45.77M
787	Lista DAO LISTA	$0.2656	22.42	$45.47M	$0.2729	$0.217	$43.97M	$263.24M	$45.47M
788	W coin W	$0.04522	4.56	$45.22M	$0.04766	$0.0414	$21.87M	$45.22M	$45.22M
790	Particle Network PARTI	$0.1936	10.94	$45.11M	$0.2117	$0.1745	$70.29M	$193.61M	$45.11M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}