2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5704)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Delysium AGI	$0.06161 ₿0.0000048	2.88	$98.13M ₿3.29K	$0.06287 ₿0.0000054	$0.05919 ₿0.0000048	$14.56M ₿152.15	$184.85M ₿14.52K	$98.13M ₿3.29K
405	Non-Playable Coin NPC	$0.01218 ₿0.000000083	12.04	$98.1M ₿665.72	$0.01256 ₿0.000000084	$0.01081 ₿0.000000057	$5.23M ₿18.2	$98.1M ₿665.72	$98.1M ₿665.72
409	Global Commercial Business GCB	$0.08007	-0.42	$96.3M	$0.0807	$0.07948	$179.58K	$96.3M	$96.3M
410	Metis Token METIS	$15.09 ₿0.0012	4.72	$95.65M ₿6.99K	$15.29 ₿0.0013	$14.41 ₿0.0012	$11.88M ₿394.11	$151.49M ₿12.94K	$95.65M ₿6.99K
417	SOLO Coin SOLO	$0.2269 ₿0.0000019	3.63	$90.61M ₿794.54	$0.2304 ₿0.0000020	$0.2166 ₿0.0000019	$3.15M ₿47.05	$90.61M ₿794.54	$90.61M ₿794.54
424	Lorenzo stBTC STBTC	$83,067	2.55	$90.44M	$84,009	$79,892	$940.04K	$90.52M	$90.44M
426	SWFT Blockchain SWFTC	$0.008969 ₿0.000000083	4.63	$90.31M ₿738.49	$0.009223 ₿0.000000089	$0.008561 ₿0.000000082	$1.54M ₿68.77	$90.31M ₿824.3	$90.31M ₿738.49
427	Proton XPR	$0.003314 ₿0.000000024	13.85	$90.25M ₿612.49	$0.003315 ₿0.000000024	$0.002902 ₿0.000000023	$5.04M ₿20.78	$100.05M ₿692.01	$90.25M ₿612.49
429	Orbs ORBS	$0.01968 ₿0.00000062	5.92	$90.12M ₿2.67K	$0.01995 ₿0.00000064	$0.01855 ₿0.00000061	$8.25M ₿95.38	$197.74M ₿6.21K	$90.12M ₿2.67K
441	Venus XVS	$5.16 ₿0.00021	2.40	$85.77M ₿3.34K	$5.23 ₿0.00023	$4.98 ₿0.00021	$5.19M ₿468.25	$153.52M ₿6.33K	$85.77M ₿3.34K
443	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,299	3.04	$85.68M	$88,824	$85,624	$66.07K	$85.68M	$85.68M
444	AltLayer ALT	$0.02811 ₿0.0000080	2.15	$85.28M ₿10.13K	$0.02874 ₿0.0000090	$0.02709 ₿0.0000080	$14.78M ₿2.27K	$281.18M ₿80.71K	$85.28M ₿10.13K
446	Velo VELO	$0.01146 ₿0.00000020	7.90	$84.68M ₿1.47K	$0.01157 ₿0.00000022	$0.01062 ₿0.00000018	$17.56M ₿922.35	$274.99M ₿4.79K	$84.68M ₿1.47K
448	Auction AUCTION	$12.8 ₿0.00031	-5.57	$84.33M ₿2.04K	$13.83 ₿0.00033	$12.6 ₿0.00031	$29.33M ₿245.71	$97.78M ₿2.4K	$84.33M ₿2.04K
455	Function ƒBTC FBTC	$83,523	1.92	$82.74M	$84,366	$81,183	$162.29K	$1.26B	$82.74M
465	SPACE ID ID	$0.1888 ₿0.000012	0.91	$81.26M ₿5.42K	$0.1933 ₿0.000013	$0.1847 ₿0.000012	$12.34M ₿450	$376.88M ₿25.13K	$81.26M ₿5.42K
467	Aventis AI AAI	$0.2096	9.27	$81.31M	$0.2206	$0.1913	$8.99K	$209.44M	$81.31M
469	Everipedia IQ	$0.003791 ₿0.00000016	1.13	$80.72M ₿2.98K	$0.003962 ₿0.00000017	$0.003746 ₿0.00000016	$8.37M ₿50.34	$80.72M ₿2.98K	$80.72M ₿2.98K
470	Frax USD FRXUSD	$0.9991	0.02	$80.67M	$0.9996	$0.9985	$4.36M	$80.67M	$80.67M
472	H2O Dao H2O	$0.09828 ₿0.0000030	-29.29	$80.65M ₿1.16K	$0.1485 ₿0.0000031	$0.09199 ₿0.0000030	$56.28K ₿8.12	$97.75M ₿3.1K	$80.65M ₿1.16K
480	Infinitar Governance Token IGT	$0.3659	-0.98	$79.25M	$0.3749	$0.3529	$5.03M	$365.33M	$79.25M
483	MVL MVL	$0.002959 ₿0.000000097	3.56	$78.29M ₿2.4K	$0.003013 ₿0.00000010	$0.002825 ₿0.000000096	$485.66K ₿90.14	$82.28M ₿2.71K	$78.29M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1215 ₿0.0000014	$0.09809 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
489	Pixer Eternity PXT	$0.03546 ₿0.00000028	15.42	$76.31M ₿7.87	$0.03609 ₿0.00000028	$0.02988 ₿0.00000027	$329.51K ₿1.66	$354.61M ₿2.85K	$76.31M ₿7.87
491	Chromia CHR	$0.08979 ₿0.0000055	3.76	$75.73M ₿4.53K	$0.09056 ₿0.0000060	$0.08574 ₿0.0000055	$8.72M ₿400.29	$75.73M ₿4.53K	$75.73M ₿4.53K
493	Yield Guild Games YGG	$0.1737 ₿0.000018	4.24	$75.19M ₿5.92K	$0.1754 ₿0.000019	$0.1662 ₿0.000017	$16.24M ₿2.81K	$174.44M ₿18.89K	$75.19M ₿5.92K
517	Dogelon Mars ELON	$0.0000001263 ₿0.0000000000036	2.93	$69.45M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001227 ₿0.0000000000036	$5.58M ₿63.68	$126.35M ₿3.63K	$69.45M ₿1.99K
526	Test TST	$0.07053	5.11	$66.93M	$0.07176	$0.06701	$28.77M	$66.93M	$66.93M
533	Staked FRAX SFRAX	$1.12 ₿0.000015	0.53	$65.05M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$14.03K ₿0.7	$65.05M	$65.05M ₿0
540	Diamond Launch DLC	$0.1424 ₿0.0000022	2.80	$63.57M ₿211.56	$0.1438 ₿0.0000022	$0.1386 ₿0.0000021	$629.75K ₿1.16	$142.8M ₿2.2K	$63.57M ₿211.56
542	JOE JOE	$0.1596 ₿0.000011	2.34	$63.31M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$6.76M ₿381.33	$79.79M ₿5.65K	$63.31M ₿3.86K
544	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.01	$62.87M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$4.5M ₿13.66	$214.24M ₿1.3K	$62.87M ₿1.02K
557	Bit2Me B2M	$0.01222 ₿0.00000013	-1.11	$60.55M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$31.87K ₿1.26	$61.16M ₿678.59	$60.55M ₿663.89
559	MetFi METFI	$0.4168 ₿0.000021	7.63	$60.33M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$556.84K ₿5.05	$200.55M ₿17.02K	$60.33M ₿90.19
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
572	Binance USD BUSD	$0.9984 ₿0.000014	-0.04	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.15K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
580	Banana For Scale BANANAS31	$0.005653	4.58	$56.76M	$0.0057	$0.005405	$12.91M	$56.76M	$56.76M
583	ChainGPT CGPT	$0.06918 ₿0.0000045	5.44	$55.98M ₿1.99K	$0.07075 ₿0.0000047	$0.06561 ₿0.0000044	$25.92M ₿126.9	$69.22M ₿4.56K	$55.98M ₿1.99K
584	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$140.05K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	DODO DODO	$0.05509 ₿0.0000032	1.85	$55.14M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$33.92M ₿187.8	$55.14M ₿3.26K	$55.14M ₿2.15K
587	Bella Protocol BEL	$0.6886 ₿0.000031	-2.00	$55.06M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.52M ₿1.5K	$68.82M ₿3.16K	$55.06M ₿1.88K
597	Kyber Network Crystal KNC	$0.3153 ₿0.000010	1.04	$53.68M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.66M ₿261.84	$75.7M ₿2.59K	$53.68M ₿1.85K
601	Coin98 C98	$0.0569 ₿0.0000059	8.94	$53.21M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.41M ₿403.72	$56.98M ₿5.3K	$53.21M ₿3.89K
603	QANplatform QANX	$0.03086 ₿0.0000013	2.08	$52.49M ₿2.23K	$0.03128 ₿0.0000013	$0.03015 ₿0.0000013	$174.19K ₿16.63	$64.83M ₿2.75K	$52.49M ₿2.23K
608	Binance-Peg EOS EOS	$0.8105 ₿0.000015	-0.60	$51.8M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$358.17K ₿0.34	$51.8M	$51.8M ₿0
611	NetMind Token NMT	$1.11 ₿0.00013	-2.79	$51.16M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.75M ₿15.38K	$51.16M ₿0
621	BugsCoin BGSC	$0.007912	-0.17	$49.15M	$0.008486	$0.007873	$6.11M	$793.91M	$49.15M
625	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	0.01*	$48.06M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$234.92K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
644	dForce Token DF	$0.04636 ₿0.00000088	-7.91	$46.39M ₿617.93	$0.05113 ₿0.00000090	$0.04583 ₿0.00000087	$12.49M ₿55.38	$46.39M ₿882.78	$46.39M ₿617.93
652	Cartesi CTSI	$0.05269 ₿0.0000038	-1.46	$45.56M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.19M ₿150.18	$52.78M ₿3.91K	$45.56M ₿3.07K
655	Particle Network PARTI	$0.1939	-0.54	$45.19M	$0.1978	$0.1861	$50.73M	$193.94M	$45.19M
660	MyShell SHELL	$0.1656	0.36	$44.75M	$0.1714	$0.158	$22.49M	$165.74M	$44.75M
664	Merlin Chain MERL	$0.08417	0.13	$44.2M	$0.08577	$0.08081	$8.31M	$176.81M	$44.2M
676	Cookie DAO COOKIE	$0.09523	3.38	$42.85M	$0.09561	$0.09017	$10.31M	$95.26M	$42.85M
680	Zedxion ZEDXION	$0.3449 ₿0.0000035	1.97	$42.23M ₿0	$0.3479 ₿0.0000035	$0.3382 ₿0.0000034	$800.36K ₿12.17	$1.64B ₿16.79K	$42.23M ₿0
682	CYBER CYBER	$1.13 ₿0.00019	4.20	$42.04M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$10.66M ₿406.88	$112.91M ₿19.5K	$42.04M ₿2.15K
684	GoPlus Security GPS	$0.02299	-0.84	$41.81M	$0.02383	$0.02186	$15.21M	$230.57M	$41.81M
685	Layer3 L3	$0.07197	8.89	$41.76M	$0.07437	$0.06374	$11.37M	$240.07M	$41.76M
691	Solv Protocol SOLV	$0.02762	1.17	$41M	$0.02814 ₿0.	$0.02698 ₿0.	$18.53M ₿0	$232.3M	$41M
696	Oraichain Token ORAI	$2.22 ₿0.00020	-4.10	$40.43M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.37M ₿99.69	$41.87M ₿3.64K	$40.43M ₿3.27K
697	SpaceN SN	$1.01 ₿0.0000069	2.78	$40.32M ₿277.44	$1.02 ₿0.0000071	$0.9778 ₿0.0000067	$13.65K ₿0.17	$1.01B ₿6.93K	$40.32M ₿277.44
700	DIAdata DIA	$0.3361 ₿0.0000088	3.00	$40.28M ₿977.29	$0.3395 ₿0.0000090	$0.3262 ₿0.0000088	$10.49M ₿123.45	$56.82M ₿1.49K	$40.28M ₿977.29
705	inSure DeFi SURE	$0.001489 ₿0.000000094	0.78	$39.46M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$146.31K ₿19.21	$131.14M ₿8.34K	$39.46M ₿2.51K
706	SMARDEX SDEX	$0.00433 ₿0.00000032	3.15	$39.37M ₿2.66K	$0.004363 ₿0.00000032	$0.004198 ₿0.00000031	$346.01K ₿25.34	$43.27M ₿3.21K	$39.37M ₿2.66K
707	Ampleforth AMPL	$1.03 ₿0.000017	0.49	$39.29M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$339.23K ₿14.1	$42.77M ₿4.46K	$39.29M ₿3.82K
715	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
716	Mubarak MUBARAK	$0.03866	2.39	$38.76M	$0.04072	$0.03665	$61.61M	$38.76M	$38.76M
718	Osaka Protocol OSAK	$0.00000005085 ₿0.0000000000054	2.52	$38.72M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.39K ₿11.23	$38.72M ₿4.17K	$38.72M ₿4.17K
723	Austin Capitals AUX	$3.91	0.10	$38.22M	$3.98	$3.87	$133.31K	$38.22M	$38.22M
725	MARBLEX MBX	$0.1852 ₿0.000015	2.57	$38.2M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.81M ₿32.11	$59.55M ₿5.01K	$38.2M ₿1.83K
726	Altura ALU	$0.03859 ₿0.00000085	-2.20	$38.2M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$12.51M ₿148.65	$38.2M ₿851.05	$38.2M ₿618.74
727	Telos TLOS	$0.0908 ₿0.0000046	0.26	$38.15M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.43M ₿101.21	$38.15M ₿1.97K	$38.15M ₿1.94K
728	My Neighbor Alice ALICE	$0.412 ₿0.000025	3.60	$37.99M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.19M ₿233.79	$41.26M ₿2.55K	$37.99M ₿2.28K
734	Lista USD LISUSD	$0.9981 ₿0.000014	0.01*	$37.46M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$454.33K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
747	Binance-Peg Avalanche AVAX	$18.09 ₿0.00067	1.03	$36.21M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$157.58K ₿2.76	$36.21M	$36.21M ₿0
748	Seedify.fund SFUND	$0.5662 ₿0.000055	1.65	$36M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$3.01M ₿126.83	$56.63M ₿5.56K	$36M ₿3.53K
749	Binance-Peg DAI DAI	$1	-0.05	$35.92M	$1	$0.9945	$469.66K	$35.92M	$35.92M
750	Simon's Cat CAT	$0.000005319	2.81	$36.09M	$0.000005409	$0.00000512	$18.96M	$43.31M	$36.09M
751	Seraph SERAPH	$0.1767	1.19	$35.9M	$0.1786	$0.1743	$2.54M	$176.89M	$35.9M
755	Solidus Ai Tech AITECH	$0.02351 ₿0.0000031	2.72	$35.61M ₿1.67K	$0.02396 ₿0.0000034	$0.02289 ₿0.0000030	$5.69M ₿115.83	$46.79M ₿6.28K	$35.61M ₿1.67K
756	Travala.com AVA	$0.5238 ₿0.000012	3.56	$35.61M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.9M ₿55.82	$35.61M ₿787.59	$35.61M ₿675.43
759	Radio Caca RACA	$0.00008614 ₿0.0000000045	3.64	$35.51M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008312 ₿0.0000000045	$8.17M ₿155.93	$35.94M ₿1.94K	$35.51M ₿1.63K
766	DUSK Network DUSK	$0.06908 ₿0.0000064	2.86	$34.65M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.29M ₿331.1	$34.65M ₿3.22K	$34.65M ₿2.94K
767	BakeryToken BAKE	$0.1194 ₿0.0000053	1.40	$34.58M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.43M ₿194.08	$34.71M ₿1.47K	$34.58M ₿1.53K
772	Xterio XTER	$0.3029	1.82	$34.11M	$0.3053	$0.2974	$13.01M	$303.17M	$34.11M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Synapse SYN	$0.1529 ₿0.000018	4.61	$33.63M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.56M ₿355.07	$38.38M ₿3.51K	$33.63M ₿3.61K
783	Dego Finance DEGO	$1.58 ₿0.000043	2.28	$33.29M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.56M ₿75.2	$33.29M ₿647.31	$33.29M ₿234.01
785	Sweat Economy SWEAT	$0.004362 ₿0.00000016	2.09	$33.18M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.41M ₿109.19	$92.4M ₿3.55K	$33.18M ₿1.28K
791	TokenFi TOKEN	$0.01404 ₿0.0000020	6.49	$32.6M ₿2.85K	$0.01416 ₿0.0000021	$0.01293 ₿0.0000019	$14.04M ₿481.76	$140.52M ₿20.14K	$32.6M ₿2.85K
793	Alephium ALPH	$0.3039 ₿0.000049	2.81	$32.49M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$559.87K ₿67.35	$63.57M ₿9.7K	$32.49M ₿3.71K
797	Poollotto.finance PLT	$2.01 ₿0.000021	-0.69	$32.02M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$241.71 ₿3.39	$38.81M ₿411.73	$32.02M ₿320.3
804	Kujira KUJI	$0.2546 ₿0.000032	4.71	$31.23M ₿4.01K	$0.2573 ₿0.000034	$0.242 ₿0.000032	$179.27K ₿16.02	$31.24M ₿4.01K	$31.23M ₿4.01K
810	Automata ATA	$0.05237 ₿0.0000033	1.34	$30.91M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.91M ₿224.98	$52.59M ₿3.37K	$30.91M ₿1.65K
814	Maverick Protocol MAV	$0.05571 ₿0.0000086	-3.53	$30.46M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$6.32M ₿197.87	$111.44M ₿17.28K	$30.46M ₿2.16K
819	GENIUS AI GNUS	$2.54	-7.74	$30.33M	$2.84	$2.53	$33.59K	$38.56M	$30.33M
822	ThunderCore TT	$0.00253 ₿0.000000080	0.42	$30.25M ₿888.91	$0.002586 ₿0.000000084	$0.002506 ₿0.000000078	$387.73K ₿1.85	$30.25M ₿888.91	$30.25M ₿888.91
827	Games for a Living GFAL	$0.005928 ₿0.00000050	3.33	$30.01M ₿805.22	$0.005962 ₿0.00000052	$0.005701 ₿0.00000048	$133.07K ₿9.09	$59.29M ₿5.1K	$30.01M ₿805.22
829	Alpha Finance ALPHA	$0.03215 ₿0.0000024	1.75	$29.78M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.54M ₿299.41	$32.3M ₿2.41K	$29.78M ₿2.1K
830	DAO Maker DAO	$0.1183 ₿0.000021	2.78	$29.72M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$2.06M ₿127.14	$32.87M ₿6.04K	$29.72M ₿5.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}