$2.19T
時価総額合計
$100.78B
総出来高
BTC 56.07%     ETH 9.00%
占有率

2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
BNBチェーンエコシステム (7452)
詳細フィルター
BNBチェーンエコシステム (7452)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 HOME  HOME $0.02062
₿0.00000033
1.51 $84.9M
₿1.39K
$0.02159
₿0.00000035
$0.01989
₿0.00000032
$15.74M
₿288.99
$206.24M
₿3.37K
$84.9M
₿1.39K
HOME(home) 価格予想
295 Banana For Scale  BANANAS31 $0.008354
₿0.00000013
-9.42 $83.55M
₿1.36K
$0.009229
₿0.00000014
$0.008313
₿0.00000013
$10.15M
₿165.06
$83.55M
₿1.36K
$83.55M
₿1.36K
Banana For Scale(bananas31) 価格予想
296 Four  FORM $0.2182
₿0.0000035
-5.29 $83.32M
₿1.36K
$0.2303
₿0.0000037
$0.2161
₿0.0000035
$5.03M
₿81.98
$124.88M
₿2.04K
$83.32M
₿1.36K
Four(form) 価格予想
303 River  RIVER $4.08
₿0.000066
-4.49 $79.92M
₿1.31K
$4.27
₿0.000068
$3.94
₿0.000065
$6.06M
₿99
$407.75M
₿6.67K
$79.92M
₿1.31K
River(river) 価格予想
304 ViciCoin  VCNT $16.39
₿0.00026
-0.19 $79.85M
₿1.3K
$16.49
₿0.00027
$16.36
₿0.00026
$94.87K
₿1.55
$163.92M
₿2.68K
$79.85M
₿1.3K
ViciCoin(vcnt) 価格予想
313 LOUZI  LOUZI $0.08096
₿0.0000013
-0.01 $76.93M
₿1.26K
$0.08099
₿0.0000013
$0.08093
₿0.0000012
$72.58K
₿1.18
$80.98M
₿1.32K
$76.93M
₿1.26K
LOUZI(louzi) 価格予想
317 UnifAI Network  UAI $0.3188
₿0.0000052
7.14 $76.19M
₿1.26K
$0.331
₿0.0000053
$0.2867
₿0.0000047
$4.53M
₿73.85
$318.8M
₿5.25K
$76.19M
₿1.26K
UnifAI Network(uai) 価格予想
324 Lista USD  LISUSD $0.9967
₿0.000016
-0.03 $75.1M
₿1.23K
$0.9974
₿0.000016
$0.9929
₿0.000015
$84.39K
₿1.35
$75.1M
₿1.23K
$75.1M
₿1.23K
Lista USD(lisusd) 価格予想
332 Useless Coin  USELESS $0.07204
₿0.0000011
3.17 $72.04M
₿1.18K
$0.07375
₿0.0000012
$0.06528
₿0.0000011
$10.1M
₿170.84
$72.04M
₿1.18K
$72.04M
₿1.18K
Useless Coin(useless) 価格予想
333 Quack AI  Q $0.01768
₿0.00000028
4.07 $71.66M
₿1.17K
$0.0185
₿0.00000030
$0.01661
₿0.00000026
$4.22M
₿68.8
$176.21M
₿2.88K
$71.66M
₿1.17K
Quack AI(q) 価格予想
336 Block Street  BSB $0.3195
₿0.0000052
4.99 $71.28M
₿1.18K
$0.3325
₿0.0000054
$0.2876
₿0.0000047
$10.43M
₿180.76
$320.16M
₿5.29K
$71.28M
₿1.18K
Block Street(bsb) 価格予想
346 Zama  ZAMA $0.03102
₿0.00000050
-7.75 $68.26M
₿1.11K
$0.03366
₿0.00000054
$0.03053
₿0.00000050
$9.39M
₿159.45
$341.28M
₿5.57K
$68.26M
₿1.11K
Zama(zama) 価格予想
353 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $744.1
₿0.012
-0.03 $66.92M
₿1.09K
$749.26
₿0.012
$740.49
₿0.011
$428.92K
₿6.99
$66.92M
₿1.09K
$66.92M
₿1.09K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 価格予想
355 Beam  BEAM $0.001299
₿0.000000021
-3.50 $66.7M
₿1.09K
$0.001347
₿0.000000021
$0.001259
₿0.000000021
$5.43M
₿90.01
$76.02M
₿1.24K
$66.7M
₿1.09K
Beam(beam) 価格予想
357 MindWaveDAO  NILA $0.0784
₿0.0000012
-0.26 $66.08M
₿1.08K
$0.07911
₿0.0000013
$0.07812
₿0.0000012
$206.47K
₿3.37
$82.88M
₿1.35K
$66.08M
₿1.08K
MindWaveDAO(nila) 価格予想
358 Ondo U.S. Dollar Token  USDON $1
₿0.000016
0 $66.02M
₿1.08K
$1
₿0.000016
$1
₿0.000015
$33.15M
₿539.9
$66.02M
₿1.08K
$66.02M
₿1.08K
Ondo U.S. Dollar Token(usdon) 価格予想
359 AIOZ Network  AIOZ $0.05286
₿0.00000086
-4.24 $66.02M
₿1.08K
$0.05523
₿0.00000089
$0.05201
₿0.00000085
$5.13M
₿83.23
$66.93M
₿1.09K
$66.02M
₿1.08K
AIOZ Network(aioz) 価格予想
363 NEXST  NXT $0.278
₿0.0000045
0.81 $63.4M
₿1.04K
$0.2799
₿0.0000046
$0.2741
₿0.0000043
$874.86K
₿14.29
$83.69M
₿1.37K
$63.4M
₿1.04K
NEXST(nxt) 価格予想
367 MEME HORSE  MHORSE $0.06261
₿0.0000010
0.01* $62.61M
₿1.02K
$0.06262
₿0.0000010
$0.06258
₿0.00000099
$371.19K
₿6.08
$62.61M
₿1.02K
$62.61M
₿1.02K
MEME HORSE(mhorse) 価格予想
369 Zignaly  ZIG $0.04422
₿0.00000072
-5.61 $62.32M
₿1.02K
$0.04685
₿0.00000077
$0.04412
₿0.00000072
$2.56M
₿41.75
$86.42M
₿1.41K
$62.32M
₿1.02K
Zignaly(zig) 価格予想
372 Siren  SIREN $0.0857
₿0.0000014
-12.96 $62.08M
₿1.02K
$0.09887
₿0.0000016
$0.08526
₿0.0000013
$9.9M
₿160.92
$62.08M
₿1.02K
$62.08M
₿1.02K
Siren(siren) 価格予想
373 Bio Protocol  BIO $0.02855
₿0.00000046
-6.05 $61.26M
₿1K
$0.03039
₿0.00000049
$0.02763
₿0.00000046
$22.91M
₿434.26
$94.82M
₿1.55K
$61.26M
₿1K
Bio Protocol(bio) 価格予想
375 Proton  XPR $0.002122
₿0.000000034
-3.82 $60.81M
₿989.54
$0.002206
₿0.000000035
$0.001953
₿0.000000032
$1.85M
₿30.19
$68.36M
₿1.11K
$60.81M
₿989.54
Proton(xpr) 価格予想
380 RaveDAO  RAVE $0.2399
₿0.0000039
-12.09 $60.58M
₿991.09
$0.2755
₿0.0000044
$0.2353
₿0.0000038
$7.4M
₿121.24
$239.93M
₿3.93K
$60.58M
₿991.09
RaveDAO(rave) 価格予想
383 USDu  USDU $0.9991
₿0.000016
0.02 $59.16M
₿966.03
$0.9997
₿0.000016
$0.9987
₿0.000015
$87.99K
₿1.44
$59.16M
₿966.03
$59.16M
₿966.03
USDu(usdu) 価格予想
388 SpaceX (bStocks Tokenized Stock)  SPCXB $158.56
₿0.0025
2.72 $57.99M
₿950.26
$163.4
₿0.0026
$151.24
₿0.0024
$43.02M
₿705.93
$57.99M
₿950.26
$57.99M
₿950.26
SpaceX (bStocks Tokenized Stock)(spcxb) 価格予想
391 Plume  PLUME $0.00967
₿0.00000015
-6.51 $57.73M
₿941.68
$0.01034
₿0.00000016
$0.009364
₿0.00000015
$12.11M
₿199.76
$96.71M
₿1.58K
$57.73M
₿941.68
Plume(plume) 価格予想
393 ジリカ  ZIL $0.002929
₿0.000000047
-3.71 $57.17M
₿931.26
$0.003042
₿0.000000049
$0.002839
₿0.000000047
$9.15M
₿149.3
$60.04M
₿978.13
$57.17M
₿931.26
ジリカ(zil) 価格予想
395 APES  APES $0.06339
₿0.00000099
0 $57.06M
₿900.1
$0
$0
$18.99
₿0
$57.06M
₿900.1
$57.06M
₿900.1
APES(apes) 価格予想
404 Eurite  EURI $1.13
₿0.000018
-0.23 $56.16M
₿916.98
$1.14
₿0.000019
$1.13
₿0.000018
$15.43M
₿251.84
$56.16M
₿916.98
$56.16M
₿916.98
Eurite(euri) 価格予想
405 Velo  VELO $0.003161
₿0.000000051
-4.17 $55.66M
₿906.33
$0.003299
₿0.000000054
$0.003149
₿0.000000051
$4.05M
₿65.69
$76.05M
₿1.24K
$55.66M
₿906.33
Velo(velo) 価格予想
406 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $55.47M
₿909.35
$1
₿0.000016
$1
₿0.000015
$0
$55.47M
₿909.35
$55.47M
₿909.35
VanEck Treasury Fund(vbill) 価格予想
407 SuperFarm  SUPER $0.08669
₿0.0000014
-3.43 $55.46M
₿904.09
$0.08977
₿0.0000014
$0.08378
₿0.0000013
$9.28M
₿152.7
$86.63M
₿1.41K
$55.46M
₿904.09
SuperFarm(super) 価格予想
408 SOON  SOON $0.1622
₿0.0000026
0.02 $55.15M
₿900.4
$0.1636
₿0.0000026
$0.1563
₿0.0000025
$7.51M
₿123.21
$162.63M
₿2.66K
$55.15M
₿900.4
SOON(soon) 価格予想
410 Baby Doge Coin  BABYDOGE $0.000000000298
₿0.0000000000000048
-3.73 $54.86M
₿893.58
$0.000000000311
₿0.0000000000000050
$0.000000000291
₿0.0000000000000048
$3.91M
₿67.43
$125.51M
₿2.04K
$54.86M
₿893.58
Baby Doge Coin(babydoge) 価格予想
416 ChainOpera AI  COAI $0.2852
₿0.0000046
-12.03 $53.59M
₿877.12
$0.3284
₿0.0000052
$0.277
₿0.0000046
$9.57M
₿44.01
$285.07M
₿4.67K
$53.59M
₿877.12
ChainOpera AI(coai) 価格予想
420 Tesla xStock  TSLAX $377.18
₿0.0061
-1.67 $53.05M
₿866.69
$384.04
₿0.0063
$373.45
₿0.0060
$9.55M
₿155.3
$199.25M
₿3.26K
$53.05M
₿866.69
Tesla xStock(tslax) 価格予想
421 Escoin Token  ELG $0.2873
₿0.0000046
0.07 $52.93M
₿863.46
$0.2903
₿0.0000047
$0.2828
₿0.0000045
$326.74K
₿5.31
$71.83M
₿1.17K
$52.93M
₿863.46
Escoin Token(elg) 価格予想
427 BitDCA  BDCA $0.6211
₿0.000010
-2.30 $51.19M
₿835.18
$0.6357
₿0.000010
$0.5942
₿0.000010
$242.13K
₿3.95
$88.61M
₿1.45K
$51.19M
₿835.18
BitDCA(bdca) 価格予想
429 Arcium  ARX $0.2438
₿0.0000039
-12.33 $50.93M
₿827.04
$0.2791
₿0.0000045
$0.24
₿0.0000039
$79.74M
₿1.3K
$243.86M
₿3.96K
$50.93M
₿827.04
Arcium(arx) 価格予想
432 Brett  BRETT $0.005123
₿0.000000083
-3.24 $50.77M
₿831.07
$0.005316
₿0.000000085
$0.004874
₿0.000000082
$21.88M
₿360.48
$50.77M
₿831.07
$50.77M
₿831.07
Brett(brett) 価格予想
433 Brazilian Digital Token  BRZ $0.1906
₿0.0000031
-0.28 $50.76M
₿833.27
$0.1919
₿0.0000032
$0.1905
₿0.0000030
$142.53K
₿2.38
$50.76M
₿833.27
$50.76M
₿833.27
Brazilian Digital Token(brz) 価格予想
434 Cysic  CYS $0.3127
₿0.0000051
-8.01 $50.31M
₿821.68
$0.34
₿0.0000055
$0.3099
₿0.0000050
$2.91M
₿48.14
$312.85M
₿5.11K
$50.31M
₿821.68
Cysic(cys) 価格予想
435 ZetaChain  ZETA $0.03422
₿0.00000056
-3.69 $50.12M
₿819.41
$0.03575
₿0.00000058
$0.03283
₿0.00000055
$6.72M
₿144.73
$72.03M
₿1.18K
$50.12M
₿819.41
ZetaChain(zeta) 価格予想
436 0G  0G $0.2347
₿0.0000038
-1.10 $50.06M
₿812.67
$0.2503
₿0.0000041
$0.2212
₿0.0000037
$11.95M
₿270.66
$234.79M
₿3.81K
$50.06M
₿812.67
0G(0g) 価格予想
441 Janction  JCT $0.004307
₿0.000000070
-16.13 $49.53M
₿809.03
$0.005135
₿0.000000083
$0.004295
₿0.000000069
$4.77M
₿77.78
$215.47M
₿3.52K
$49.53M
₿809.03
Janction(jct) 価格予想
443 aPriori  APR $0.1996
₿0.0000032
1.78 $49.33M
₿809.65
$0.211
₿0.0000034
$0.1932
₿0.0000031
$3.4M
₿55.88
$199.82M
₿3.28K
$49.33M
₿809.65
aPriori(apr) 価格予想
444 Axelar  AXL $0.04122
₿0.00000067
-1.57 $49.19M
₿800.85
$0.04188
₿0.00000068
$0.03883
₿0.00000065
$5.26M
₿90.23
$51.37M
₿836.26
$49.19M
₿800.85
Axelar(axl) 価格予想
446 Kava  KAVA $0.04494
₿0.00000072
-5.13 $48.67M
₿787.44
$0.04737
₿0.00000076
$0.04407
₿0.00000072
$9.45M
₿154.73
$48.67M
₿787.44
$48.67M
₿787.44
Kava(kava) 価格予想
449 エルフ  ELF $0.059
₿0.00000096
-1.62 $48.5M
₿792.3
$0.06254
₿0.0000010
$0.05621
₿0.00000091
$1.44M
₿23.28
$58.78M
₿960.22
$48.5M
₿792.3
エルフ(elf) 価格予想
453 Oasis Network  ROSE $0.006133
₿0.000000099
-3.21 $47.77M
₿778.45
$0.006336
₿0.00000010
$0.005808
₿0.000000097
$2.92M
₿47.37
$61.34M
₿999.49
$47.77M
₿778.45
Oasis Network(rose) 価格予想
459 DUSK Network  DUSK $0.0792
₿0.0000012
-3.03 $46.74M
₿760.08
$0.08167
₿0.0000013
$0.07502
₿0.0000012
$4.84M
₿81.93
$46.74M
₿760.08
$46.74M
₿760.08
DUSK Network(dusk) 価格予想
460 Toshi  TOSHI $0.0001111
₿0.0000000018
-2.06 $46.74M
₿762.65
$0.0001138
₿0.0000000018
$0.0001041
₿0.0000000017
$8.02M
₿130.13
$46.74M
₿762.65
$46.74M
₿762.65
Toshi(toshi) 価格予想
461 TRIA  TRIA $0.02161
₿0.00000035
-12.64 $46.62M
₿760.98
$0.02474
₿0.00000040
$0.02141
₿0.00000035
$4.16M
₿68.01
$216.08M
₿3.53K
$46.62M
₿760.98
TRIA(tria) 価格予想
467 Lombard  BARD $0.1387
₿0.0000022
-5.64 $46.12M
₿757.46
$0.147
₿0.0000023
$0.1344
₿0.0000022
$3.62M
₿94.45
$138.58M
₿2.28K
$46.12M
₿757.46
Lombard(bard) 価格予想
471 peaq  PEAQ $0.02068
₿0.00000033
-2.55 $45.31M
₿739.26
$0.02198
₿0.00000036
$0.02064
₿0.00000033
$1.7M
₿27.75
$91.39M
₿1.49K
$45.31M
₿739.26
peaq(peaq) 価格予想
478 NVIDIA (Ondo Tokenized Stock)  NVDAON $201.19
₿0.0032
0.01 $44.45M
₿725.29
$201.84
₿0.0033
$196.77
₿0.0032
$1.97M
₿32.23
$44.45M
₿725.29
$44.45M
₿725.29
NVIDIA (Ondo Tokenized Stock)(nvdaon) 価格予想
482 Venus  XVS $2.58
₿0.000042
-2.09 $43.36M
₿709.29
$2.64
₿0.000043
$2.52
₿0.000041
$4.35M
₿70.8
$76.65M
₿1.25K
$43.36M
₿709.29
Venus(xvs) 価格予想
483 Ontology  ONT $0.0433
₿0.00000070
-1.85 $43.31M
₿706.25
$0.04486
₿0.00000073
$0.04167
₿0.00000069
$10.52M
₿223.61
$43.31M
₿706.25
$43.31M
₿706.25
Ontology(ont) 価格予想
489 MEET48  IDOL $0.02277
₿0.00000036
24.74 $42.67M
₿679.9
$0.02376
₿0.00000038
$0.01226
₿0.00000020
$16.82M
₿281.67
$108.57M
₿1.73K
$42.67M
₿679.9
MEET48(idol) 価格予想
490 Sahara AI  SAHARA $0.01232
₿0.00000020
-6.60 $41.99M
₿683.71
$0.01362
₿0.00000022
$0.01219
₿0.00000019
$35.59M
₿886.38
$123.24M
₿2.01K
$41.99M
₿683.71
Sahara AI(sahara) 価格予想
491 Circle xStock  CRCLX $72.09
₿0.0011
-5.97 $41.93M
₿684.38
$76.66
₿0.0012
$70.29
₿0.0011
$10.98M
₿178.92
$217.12M
₿3.54K
$41.93M
₿684.38
Circle xStock(crclx) 価格予想
494 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $744.5
₿0.012
0.45 $41.59M
₿678.3
$744.81
₿0.012
$735.74
₿0.011
$649.03K
₿10.13
$41.59M
₿678.3
$41.59M
₿678.3
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 価格予想
495 BurnedFi  BURN $3.37
₿0.000055
-1.23 $41.54M
₿677.2
$3.43
₿0.000056
$2.45
₿0.000040
$142.39K
₿2.34
$41.54M
₿677.2
$41.54M
₿677.2
BurnedFi(burn) 価格予想
498 Mask Network  MASK $0.4117
₿0.0000067
0.83 $41.18M
₿670.91
$0.4224
₿0.0000068
$0.3908
₿0.0000064
$12.24M
₿208.68
$41.18M
₿670.91
$41.18M
₿670.91
Mask Network(mask) 価格予想
499 Sushi  SUSHI $0.1503
₿0.0000024
-3.66 $41.08M
₿669.26
$0.156
₿0.0000025
$0.1453
₿0.0000024
$11.85M
₿193.31
$43.86M
₿714.61
$41.08M
₿669.26
Sushi(sushi) 価格予想
505 FOLKS  FOLKS $2.44
₿0.000039
3.50 $40.46M
₿653.33
$2.45
₿0.000040
$1.97
₿0.000033
$4.07M
₿65.99
$121.26M
₿1.96K
$40.46M
₿653.33
FOLKS(folks) 価格予想
508 Huma Finance  HUMA $0.02326
₿0.00000037
4.04 $40.32M
₿658.74
$0.02326
₿0.00000038
$0.02075
₿0.00000034
$8.82M
₿144.27
$232.61M
₿3.8K
$40.32M
₿658.74
Huma Finance(huma) 価格予想
510 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $34.68
₿0.00056
-2.22 $40.08M
₿653.47
$35.5
₿0.00056
$33.53
₿0.00055
$5.04
₿0
$40.08M
₿653.47
$40.08M
₿653.47
iShares Bitcoin Trust (Ondo Tokenized)(ibiton) 価格予想
512 SQD  SQD $0.03659
₿0.00000059
-2.10 $39.8M
₿650.09
$0.03872
₿0.00000063
$0.03556
₿0.00000059
$5.91M
₿96.08
$48.93M
₿799.11
$39.8M
₿650.09
SQD(sqd) 価格予想
515 Unitas  UP $0.3136
₿0.0000051
2.65 $39.55M
₿644.23
$0.3253
₿0.0000054
$0.303
₿0.0000048
$1.62M
₿26.38
$313.88M
₿5.11K
$39.55M
₿644.23
Unitas(up) 価格予想
516 GoPlus Security  GPS $0.008966
₿0.00000014
0.39 $39.54M
₿644.07
$0.009071
₿0.00000015
$0.008792
₿0.00000014
$5.09M
₿82.98
$89.67M
₿1.46K
$39.54M
₿644.07
GoPlus Security(gps) 価格予想
519 SP500 xStock  SPYX $743.39
₿0.012
0.41 $39.32M
₿641.97
$743.41
₿0.012
$735.11
₿0.011
$6.27M
₿102.52
$193.25M
₿3.16K
$39.32M
₿641.97
SP500 xStock(spyx) 価格予想
521 Dola USD Stablecoin  DOLA $0.995
₿0.000016
0.03 $39.03M
₿637.66
$0.9961
₿0.000016
$0.9944
₿0.000015
$3.46M
₿56.59
$89.95M
₿1.47K
$39.03M
₿637.66
Dola USD Stablecoin(dola) 価格予想
522 Zest Protocol  ZEST $0.2652
₿0.0000043
-0.94 $38.72M
₿632.24
$0.2815
₿0.0000045
$0.2555
₿0.0000041
$9.05M
₿145.87
$265.23M
₿4.33K
$38.72M
₿632.24
Zest Protocol(zest) 価格予想
524 OpenLedger  OPEN $0.1792
₿0.0000029
3.23 $38.63M
₿631.49
$0.1867
₿0.0000030
$0.1665
₿0.0000027
$11.27M
₿186.69
$179.25M
₿2.93K
$38.63M
₿631.49
OpenLedger(open) 価格予想
526 Claude Crab  CRABAI $0.004048
₿0.000000066
-0.01 $38.45M
₿628.03
$0.004048
₿0.000000068
$0.004046
₿0.000000064
$26.53K
₿0.43
$40.47M
₿661.08
$38.45M
₿628.03
Claude Crab(crabai) 価格予想
531 Fabric Protocol  ROBO $0.01708
₿0.00000027
-8.90 $38.12M
₿621.97
$0.01875
₿0.00000030
$0.01635
₿0.00000027
$12.39M
₿202.19
$170.86M
₿2.79K
$38.12M
₿621.97
Fabric Protocol(robo) 価格予想
534 Bedrock  BR $0.1506
₿0.0000024
6.59 $37.85M
₿615.56
$0.1564
₿0.0000025
$0.1391
₿0.0000022
$10.3M
₿167.45
$150.63M
₿2.45K
$37.85M
₿615.56
Bedrock(br) 価格予想
540 Binance USD  BUSD $0.9869
₿0.000016
-1.63 $37.35M
₿609.35
$1.01
₿0.000016
$0.9804
₿0.000015
$436.77
₿0.01
$37.35M
₿609.35
$37.35M
₿609.35
541 Succinct  PROVE $0.1915
₿0.0000031
-4.79 $37.36M
₿609.86
$0.2011
₿0.0000032
$0.1856
₿0.0000031
$8.76M
₿147.6
$191.58M
₿3.13K
$37.36M
₿609.86
Succinct(prove) 価格予想
543 AltLayer  ALT $0.005792
₿0.000000094
-2.89 $37.12M
₿606.64
$0.005964
₿0.000000097
$0.005579
₿0.000000093
$3.27M
₿65.66
$57.96M
₿947.29
$37.12M
₿606.64
AltLayer(alt) 価格予想
545 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $728.65
₿0.011
1.23 $37.09M
₿605.25
$728.21
₿0.011
$706.59
₿0.011
$1.25M
₿20.43
$37.09M
₿605.25
$37.09M
₿605.25
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 価格予想
547 CROSS  CROSS $0.08323
₿0.0000013
-4.32 $36.95M
₿604.2
$0.08704
₿0.0000014
$0.08151
₿0.0000013
$2.56M
₿41.79
$82.01M
₿1.34K
$36.95M
₿604.2
CROSS(cross) 価格予想
548 Non-Playable Coin  NPC $0.004586
₿0.000000075
-6.17 $36.92M
₿604.32
$0.004908
₿0.000000078
$0.004373
₿0.000000073
$5.42M
₿87.94
$36.92M
₿604.32
$36.92M
₿604.32
Non-Playable Coin(npc) 価格予想
556 Aegis YUSD  YUSD $0.9983
₿0.000016
-0.01* $35.85M
₿585.47
$0.9986
₿0.000016
$0.998
₿0.000015
$275.62K
₿4.5
$35.85M
₿585.47
$35.85M
₿585.47
Aegis YUSD(yusd) 価格予想
564 Glidr  GLIDR $0.9881
₿0.000016
-0.36 $35.04M
₿568.25
$0.9988
₿0.000016
$0.958
₿0.000015
$76.45K
₿1.24
$98.82M
₿1.6K
$35.04M
₿568.25
Glidr(glidr) 価格予想
565 Orizon  ORI $55.48
₿0.00090
0.61 $34.58M
₿564.89
$55.71
₿0.00093
$54.94
₿0.00087
$310.45K
₿5.06
$34.58M
₿564.89
$34.58M
₿564.89
Orizon(ori) 価格予想
567 アンカーネットワーク  ANKR $0.003463
₿0.000000056
-2.44 $34.63M
₿563.91
$0.003549
₿0.000000057
$0.003354
₿0.000000055
$8.39M
₿138.91
$34.63M
₿563.91
$34.63M
₿563.91
アンカーネットワーク(ankr) 価格予想
568 Spacecoin  SPACE $0.006308
₿0.00000010
-3.80 $34.56M
₿563.85
$0.006619
₿0.00000010
$0.00591
₿0.000000099
$3.9M
₿63.6
$132.48M
₿2.16K
$34.56M
₿563.85
Spacecoin(space) 価格予想
571 World Mobile Token  WMTX $0.04032
₿0.00000065
1.08 $34.36M
₿561.29
$0.04062
₿0.00000066
$0.03943
₿0.00000063
$3.22M
₿52.46
$80.66M
₿1.32K
$34.36M
₿561.29
World Mobile Token(wmtx) 価格予想
572 Unipoly  UNP $0.1229
₿0.0000020
-2.15 $34.33M
₿561.24
$0.1256
₿0.0000020
$0.1191
₿0.0000019
$278.13K
₿4.53
$122.96M
₿2.01K
$34.33M
₿561.24
Unipoly(unp) 価格予想
573 KGeN  KGEN $0.1725
₿0.0000028
1.81 $34.19M
₿559.35
$0.1779
₿0.0000029
$0.1625
₿0.0000026
$2.67M
₿43.58
$172.06M
₿2.82K
$34.19M
₿559.35
KGeN(kgen) 価格予想
576 ALEO  ALEO $0.02798
₿0.00000045
-2.08 $34.03M
₿559.49
$0.02971
₿0.00000048
$0.02615
₿0.00000043
$1.85M
₿30.22
$56.46M
₿928.36
$34.03M
₿559.49
ALEO(aleo) 価格予想
580 NVIDIA xStock  NVDAX $201.38
₿0.0032
-0.03 $33.86M
₿552.56
$202.06
₿0.0033
$196.98
₿0.0032
$9.76M
₿158.81
$189.96M
₿3.1K
$33.86M
₿552.56
NVIDIA xStock(nvdax) 価格予想
587 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $32.86
₿0.00053
-0.78 $33.22M
₿542.48
$33.51
₿0.00055
$32.02
₿0.00052
$817.9K
₿13.35
$33.22M
₿542.48
$33.22M
₿542.48
Hims & Hers Health (Ondo Tokenized Stock)(himson) 価格予想
594 Vana  VANA $1.05
₿0.000017
-3.21 $32.51M
₿530.86
$1.09
₿0.000017
$1.01
₿0.000017
$1.57M
₿28.21
$126.65M
₿2.07K
$32.51M
₿530.86
Vana(vana) 価格予想
606 Everything  EV $0.0003179
₿0.0000000051
-6.07 $31.75M
₿517.51
$0.0003385
₿0.0000000055
$0.0003163
₿0.0000000051
$12.49K
₿0.2
$31.75M
₿517.51
$31.75M
₿517.51
Everything(ev) 価格予想
607 GAL (migrated to Gravity - G)  GAL $0.2482
₿0.0000040
47.26 $31.71M
₿517.57
$0.2518
₿0.0000041
$0.1674
₿0.0000026
$38.03
₿0
$49.65M
₿810.28
$31.71M
₿517.57
GAL (migrated to Gravity - G)(gal) 価格予想
611 PumpMeme  PM $0.9874
₿0.000016
-2.20 $31.61M
₿516.44
$1.01
₿0.000016
$0.9515
₿0.000015
$155.8K
₿2.54
$98.75M
₿1.61K
$31.61M
₿516.44
PumpMeme(pm) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency