2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5974)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	Ontology ONT	$0.1386 ₿0.0000050	6.60	$126.86M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$12.72M ₿246.99	$138.69M ₿5K	$126.86M ₿4.5K
411	World Mobile Token WMTX	$0.1657 ₿0.0000056	4.71	$123.82M ₿3.15K	$0.1663 ₿0.0000056	$0.1554 ₿0.0000052	$5.92M ₿73.2	$331.7M ₿11.23K	$123.82M ₿3.15K
418	Lorenzo stBTC STBTC	$117,863	6.42	$120.87M	$118,098	$110,055	$19.99K	$120.87M	$120.87M
422	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$120.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿330.85	$120.18M ₿2.1K	$120.18M ₿2.1K
429	Metis Token METIS	$18.09 ₿0.0012	13.96	$116.44M ₿6.99K	$18.32 ₿0.0013	$15.62 ₿0.0012	$16.61M ₿394.11	$180.88M ₿12.94K	$116.44M ₿6.99K
441	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
442	Metaplex MPLX	$0.1347 ₿0.0000053	9.32	$111.85M ₿2.37K	$0.1368 ₿0.0000059	$0.1222 ₿0.0000050	$13.8M ₿30.64	$134.8M ₿5.34K	$111.85M ₿2.37K
443	ViciCoin VCNT	$19.6 ₿0.00025	0.20	$111.62M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$240.86K ₿9.75	$195.95M ₿2.6K	$111.62M ₿678.49
445	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	2.39	$110.97M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.94M ₿68.77	$110.97M ₿824.3	$110.97M ₿738.49
446	Cookie DAO COOKIE	$0.2027	16.38	$110.97M	$0.2083	$0.1709	$64.89M	$202.61M	$110.97M
452	Velo VELO	$0.01467 ₿0.00000020	4.61	$108.12M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$24.13M ₿922.35	$351.11M ₿4.79K	$108.12M ₿1.47K
453	Venus XVS	$6.5 ₿0.00021	5.27	$108.27M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.97M ₿468.25	$193.28M ₿6.33K	$108.27M ₿3.34K
458	Alchemy Pay ACH	$0.02139 ₿0.00000048	8.77	$105.69M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$51.38M ₿266.04	$213.8M ₿4.81K	$105.69M ₿2.38K
463	Acet Token ACT	$0.06158 ₿0.00000036	-0.66	$105.28M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$133.33K ₿3.17	$137.35M ₿810.79	$105.28M ₿787.63
472	Diverge Loop DLC	$0.1164 ₿0.0000022	5.86	$103.58M ₿211.56	$0.1167 ₿0.0000022	$0.1086 ₿0.0000021	$114.5K ₿1.16	$116.39M ₿2.2K	$103.58M ₿211.56
475	ONFA OFT	$0.8836	1.98	$101.2M	$0.8943	$0.8623	$6.53M	$249.88M	$101.2M
483	PAAL AI PAAL	$0.1083 ₿0.0000081	3.53	$97.17M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$15.77M ₿80.85	$108.26M ₿8.18K	$97.17M ₿5.33K
484	Delysium AGI	$0.05414 ₿0.0000048	5.60	$98.21M ₿3.29K	$0.05481 ₿0.0000054	$0.0501 ₿0.0000048	$6.1M ₿152.15	$162.49M ₿14.52K	$98.21M ₿3.29K
488	NKYC Token NKYC	$24.51 ₿0.00021	1.23	$98.12M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$241.33K ₿2.26	$98.12M ₿838.9	$98.12M ₿838.9
490	NexusMind NMD	$9.44 ₿0.000019	6.10	$96.73M ₿0	$9.46 ₿0.000020	$8.86 ₿0.000019	$152.53K ₿0.83	$943.95M ₿2K	$96.73M ₿0
491	Usual USUAL	$0.09124	27.34	$95.67M	$0.0931	$0.07071	$61.02M	$109.04M	$95.67M
497	Proton XPR	$0.003446 ₿0.000000024	2.32	$95.5M ₿612.49	$0.003525 ₿0.000000024	$0.003338 ₿0.000000023	$3.47M ₿20.78	$105.48M ₿692.01	$95.5M ₿612.49
498	GAL (migrated to Gravity - G) GAL	$0.7444 ₿0.000062	0.43	$95.1M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$9.58K ₿240.98	$148.89M ₿12.55K	$95.1M ₿6.61K
500	Yield Guild Games YGG	$0.1784 ₿0.000018	10.67	$94.16M ₿5.92K	$0.1816 ₿0.000019	$0.1601 ₿0.000017	$25.38M ₿2.81K	$178.38M ₿18.89K	$94.16M ₿5.92K
501	ChainGPT CGPT	$0.1112 ₿0.0000045	9.21	$94.03M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$22.91M ₿126.9	$110.95M ₿4.56K	$94.03M ₿1.99K
504	Gravity (by Galxe) G	$0.01295	5.76	$93.82M	$0.01325	$0.012	$14.78M	$155.67M	$93.82M
505	Osaka Protocol OSAK	$0.0000001227 ₿0.0000000000054	8.28	$93.45M ₿4.17K	$0.0000001233 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$280.24K ₿11.23	$93.45M ₿4.17K	$93.45M ₿4.17K
508	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.03	$93.05M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.47M ₿13.66	$198.26M ₿1.3K	$93.05M ₿1.02K
510	Orbs ORBS	$0.01977 ₿0.00000062	3.33	$92.44M ₿2.67K	$0.02008 ₿0.00000064	$0.01891 ₿0.00000061	$9.2M ₿95.38	$197.72M ₿6.21K	$92.44M ₿2.67K
528	Sign SIGN	$0.07318	9.89	$87.81M	$0.07373	$0.0662	$25.07M	$731.71M	$87.81M
530	Hyperlane HYPER	$0.4725	97.52	$81.71M	$0.664	$0.2237	$3.44B	$374.33M	$81.71M
535	MVL MVL	$0.003203 ₿0.000000097	2.51	$86.2M ₿2.4K	$0.00325 ₿0.00000010	$0.003092 ₿0.000000096	$1.11M ₿90.14	$89.08M ₿2.71K	$86.2M ₿2.4K
538	Everipedia IQ	$0.003827 ₿0.00000016	3.54	$85.54M ₿2.98K	$0.003857 ₿0.00000017	$0.00364 ₿0.00000016	$4.6M ₿50.34	$85.54M ₿2.98K	$85.54M ₿2.98K
543	Pocket Network POKT	$0.04146 ₿0.0000033	8.27	$83.27M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$15.7M ₿30.49	$97.33M ₿5.74K	$83.27M ₿5.59K
550	Merlin Chain MERL	$0.114	4.03	$82.69M	$0.1163	$0.1078	$20.67M	$239.5M	$82.69M
569	Chromia CHR	$0.09494 ₿0.0000055	11.72	$80.17M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$13.12M ₿400.29	$80.17M ₿4.53K	$80.17M ₿4.53K
574	Mil.k Alliance MLK	$0.1671 ₿0.0000055	9.54	$80.42M ₿2K	$0.1928 ₿0.0000058	$0.1518 ₿0.0000053	$49.57M ₿25.65	$166.37M ₿5.61K	$80.42M ₿2K
575	Infinitar Governance Token IGT	$0.1998	-8.65	$79.68M	$0.2193	$0.1997	$2.49M	$199.74M	$79.68M
577	Sophon SOPH	$0.04039	19.91	$80.12M	$0.04258	$0.03342	$164.43M	$400.6M	$80.12M
583	Minidoge MINIDOGE	$0.0000001132	9.26	$80.64M	$0.0000001168	$0.0000001036	$774.34K	$115.2M	$80.64M
589	SPACE ID ID	$0.1748 ₿0.000012	7.94	$75.3M ₿5.42K	$0.1773 ₿0.000013	$0.1593 ₿0.000012	$23.28M ₿450	$349.23M ₿25.13K	$75.3M ₿5.42K
593	Newton Protocol NEWT	$0.3475	13.15	$74.31M	$0.3492	$0.3071	$64.96M	$345.62M	$74.31M
594	BitDCA BDCA	$0.9892	1.65	$74.13M	$1.05	$0.9577	$204.82K	$141.13M	$74.13M
596	Huma Finance HUMA	$0.04198	23.44	$72.7M	$0.04495	$0.03388	$110.18M	$419.41M	$72.7M
598	Satoshi Stablecoin SATUSD	$0.9982	-0.09	$73.4M	$0.9994	$0.9959	$25.63K	$73.4M	$73.4M
602	CYBER CYBER	$1.67 ₿0.00019	29.01	$73.33M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$69.12M ₿406.88	$167.56M ₿19.5K	$73.33M ₿2.15K
607	Staked FRAX SFRAX	$1.16 ₿0.000015	1.26	$70.91M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$97.8 ₿0.7	$70.91M	$70.91M ₿0
610	Connex CONX	$61.47 ₿0.00040	6.12	$70.69M ₿460.73	$63.19 ₿0.00040	$57.87 ₿0.00039	$14.79K ₿2.51	$6.15B ₿40.06K	$70.69M ₿460.73
613	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.22	$69.98M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.72M ₿63.68	$127.31M ₿3.63K	$69.98M ₿1.99K
614	BugsCoin BGSC	$0.006194	-15.18	$71.82M	$0.007308	$0.006047	$16.85M	$182.85M	$71.82M
626	Taiko TAIKO	$0.4341	7.72	$67.83M	$0.4365	$0.397	$18.89M	$434.23M	$67.83M
628	MindWaveDAO NILA	$0.08102	1.91	$68.29M	$0.08127	$0.07893	$2.83M	$85.65M	$68.29M
634	Solv Protocol SOLV	$0.04489	7.06	$66.57M	$0.04504 ₿0.	$0.04172 ₿0.	$42.1M ₿0	$377.19M	$66.57M
642	Global Commercial Business GCB	$0.05457	6.04	$65.4M	$0.05449	$0.05115	$37.48K	$65.4M	$65.4M
645	Auction AUCTION	$9.84 ₿0.00031	5.14	$64.87M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$13.69M ₿245.71	$75.22M ₿2.4K	$64.87M ₿2.04K
648	Cross CROSS	$0.1763	30.47	$60.68M	$0.2804	$0.1203	$92.89M	$173.37M	$60.68M
650	HOME HOME	$0.02331	11.68	$63.33M	$0.02338	$0.0208	$27.86M	$232.84M	$63.33M
653	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
654	JOE JOE	$0.1589 ₿0.000011	14.76	$63.32M ₿3.86K	$0.1614 ₿0.000011	$0.1384 ₿0.000011	$21.09M ₿381.33	$79.48M ₿5.65K	$63.32M ₿3.86K
655	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,407	6.03	$63.62M	$124,930	$116,776	$2.11K	$63.62M	$63.62M
661	Solidus Ai Tech AITECH	$0.04047 ₿0.0000031	1.46	$62.4M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$21.37M ₿115.83	$80.41M ₿6.28K	$62.4M ₿1.67K
662	Imagen Network IMAGE	$0.01254	9.81	$67.72M	$0.0138	$0.01116	$86.59K	$67.72M	$67.72M
664	QANplatform QANX	$0.03601 ₿0.0000013	3.35	$61.21M ₿2.23K	$0.03677 ₿0.0000013	$0.03467 ₿0.0000013	$462.38K ₿16.63	$75.59M ₿2.75K	$61.21M ₿2.23K
665	SpaceN SN	$1.54 ₿0.0000069	-7.91	$61.38M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$97.19K ₿0.17	$1.53B ₿6.93K	$61.38M ₿277.44
666	Cartesi CTSI	$0.06902 ₿0.0000038	11.12	$60.29M ₿3.07K	$0.0706 ₿0.0000040	$0.06185 ₿0.0000038	$8.52M ₿150.18	$69.03M ₿3.91K	$60.29M ₿3.07K
667	Resolv RESOLV	$0.2352	67.65	$59.32M	$0.2517	$0.1383	$283.07M	$234.56M	$59.32M
671	TAGGER TAG	$0.00057	8.46	$61.54M	$0.0005963	$0.0004965	$34.98M	$230.15M	$61.54M
675	Polyhedra Network ZKJ	$0.1786 ₿0.000036	6.70	$57.79M ₿0	$0.179 ₿0.000040	$0.1632 ₿0.000036	$10.66M ₿485.7	$178.4M ₿32.51K	$57.79M ₿0
676	Aster USDF USDF	$0.9986	0.01*	$58.99M	$1	$0.9978	$351.23K	$58.99M	$58.99M
683	Binance USD BUSD	$0.9907 ₿0.000014	1.85	$57.26M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$6.61K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
685	Oraichain Token ORAI	$3.01 ₿0.00020	15.28	$57.03M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.11M ₿99.69	$57.75M ₿3.64K	$57.03M ₿3.27K
691	Pundi AI PUNDIAI	$6.66	5.07	$56.58M	$6.68	$6.33	$762.42K	$56.58M	$56.58M
696	MetFi METFI	$0.227 ₿0.000021	-1.28	$55.49M ₿90.19	$0.2344 ₿0.000022	$0.225 ₿0.000020	$200.21K ₿5.05	$109.28M ₿17.02K	$55.49M ₿90.19
697	Zircuit ZRC	$0.02575	9.03	$56.76M	$0.02594	$0.02342	$17.07M	$258.61M	$56.76M
699	SkyAI SKYAI	$0.05501	-0.30	$55.06M	$0.05692	$0.05097	$27.8M	$55.06M	$55.06M
702	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
707	Simon's Cat CAT	$0.00000813	8.22	$54.86M	$0.000008389	$0.00000741	$15.02M	$65.82M	$54.86M
711	Kyber Network Crystal KNC	$0.3162 ₿0.000010	4.36	$53.81M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$7.92M ₿261.84	$76M ₿2.59K	$53.81M ₿1.85K
714	Zedxion ZEDXION	$0.4414 ₿0.0000035	3.04	$53.99M ₿0	$0.4425 ₿0.0000035	$0.4272 ₿0.0000034	$474.7K ₿12.17	$2.1B ₿16.79K	$53.99M ₿0
718	Escoin Token ELG	$0.2897 ₿0.000017	4.44	$53.36M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$459.06K ₿12.24	$72.42M ₿4.29K	$53.36M ₿2.42K
723	Hashflow HFT	$0.09035 ₿0.0000060	3.67	$52.93M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$31.83M ₿214.44	$90.35M ₿6.05K	$52.93M ₿2.33K
725	Tutorial TUT	$0.06303	2.42	$52.83M	$0.06654	$0.05866	$48.69M	$52.83M	$52.83M
726	DIAdata DIA	$0.4418 ₿0.0000088	12.62	$52.96M ₿977.29	$0.4439 ₿0.0000090	$0.3884 ₿0.0000088	$6.87M ₿123.45	$74.71M ₿1.49K	$52.96M ₿977.29
729	TOKPIE TKP	$0.6557 ₿0.000011	8.05	$51.98M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$27.61K ₿1.47	$65.56M ₿1.1K	$51.98M ₿875.35
733	Coin98 C98	$0.05338 ₿0.0000059	16.00	$51.66M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.56M ₿403.72	$53.42M ₿5.3K	$51.66M ₿3.89K
736	Test TST	$0.05322	25.92	$50.05M	$0.05327	$0.04167	$45.39M	$50.05M	$50.05M
741	Avail AVAIL	$0.02016	3.51	$51.17M	$0.02022	$0.01923	$10.42M	$211.98M	$51.17M
743	StrikeCoin STRX	$0.05981 ₿0.0000013	12.24	$50.72M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$109.97K ₿16.98	$53.05M ₿1.21K	$50.72M ₿1.15K
747	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
755	Seraph SERAPH	$0.1954	-0.08	$49.19M	$0.1973	$0.1936	$73.19M	$195.43M	$49.19M
763	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$776.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
764	Mubarak MUBARAK	$0.04769	16.22	$47.76M	$0.04954	$0.04025	$119.72M	$47.76M	$47.76M
765	Particle Network PARTI	$0.2028	16.93	$47.43M	$0.2117	$0.1711	$68.82M	$203.56M	$47.43M
772	MyShell SHELL	$0.1712	13.19	$45.82M	$0.1739	$0.1484	$32.13M	$169.69M	$45.82M
776	T-mac DAO TMG	$26.5 ₿0.00017	-2.22	$46.39M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$13.29K ₿0.07	$26.51B ₿178.38K	$46.39M ₿312.16
777	Kujira KUJI	$0.3807 ₿0.000032	31.32	$46.58M ₿4.01K	$0.3677 ₿0.000034	$0.2889 ₿0.000032	$14.45K ₿16.02	$46.59M ₿4.01K	$46.58M ₿4.01K
780	GoPlus Security GPS	$0.02594	13.89	$47.07M	$0.02636	$0.02268	$9.93M	$259.54M	$47.07M
783	BabyBoomToken BBT	$0.401	-11.83	$46.05M	$0.4565	$0.3797	$835.17K	$401.1M	$46.05M
786	W coin W	$0.04582	8.19	$45.86M	$0.04611	$0.0414	$19.03M	$45.86M	$45.86M
787	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}