2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	AUSD AUSD	$0.9998	0.13	$137.36M	$1	$0.9977	$28.6M	$137.36M	$137.36M
341	Axelar AXL	$0.1263 ₿0.000019	2.31	$135.99M ₿12.44K	$0.1299 ₿0.000022	$0.1222 ₿0.000019	$9.25M ₿619.31	$154.86M ₿22.79K	$135.99M ₿12.44K
349	AIOZ Network AIOZ	$0.1111 ₿0.000011	2.90	$134.17M ₿12.29K	$0.1126 ₿0.000012	$0.107 ₿0.000011	$7.3M ₿99.58	$135.49M ₿12.3K	$134.17M ₿12.29K
350	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
355	Conscious Token CONSCIOUS	$0.2815	1.98	$131.35M	$0.2862	$0.2757	$1.42M	$280.45M	$131.35M
357	Audiera BEAT	$0.9339	1.98	$130.39M	$1.11	$0.8286	$46.92M	$936.07M	$130.39M
359	Brett BRETT	$0.01314 ₿0.0000011	-6.20	$130.35M ₿9.59K	$0.01458 ₿0.0000011	$0.01295 ₿0.0000011	$17.75M ₿196.34	$130.35M ₿11.28K	$130.35M ₿9.59K
363	SuperFarm SUPER	$0.2025 ₿0.000015	3.63	$128.97M ₿7.2K	$0.2415 ₿0.000017	$0.1863 ₿0.000015	$76.79M ₿170.02	$202.41M ₿15.93K	$128.97M ₿7.2K
367	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	0.05	$127.55M ₿1.02K	$0.9967 ₿0.000014	$0.9953 ₿0.000014	$2.43M ₿13.66	$174.41M ₿1.3K	$127.55M ₿1.02K
372	Kava KAVA	$0.1142 ₿0.000013	0.53	$123.8M ₿14.44K	$0.1183 ₿0.000014	$0.1122 ₿0.000013	$4.64M ₿342.64	$123.8M ₿14.44K	$123.8M ₿14.44K
376	Oasis Network ROSE	$0.01595 ₿0.0000017	-2.11	$119.47M ₿12.02K	$0.01684 ₿0.0000018	$0.01564 ₿0.0000017	$5.92M ₿495.64	$159.64M ₿17.86K	$119.47M ₿12.02K
383	Baby Doge Coin BABYDOGE	$0.000000000667 ₿0.000000000000028	2.56	$115.74M ₿4.18K	$0.000000000676 ₿0.000000000000030	$0.000000000647 ₿0.000000000000028	$5.72M ₿51.78	$280.19M ₿12.16K	$115.74M ₿4.18K
384	Non-Playable Coin NPC	$0.01427 ₿0.000000083	-4.49	$114.9M ₿665.72	$0.016 ₿0.000000084	$0.01385 ₿0.000000057	$8.1M ₿18.2	$114.9M ₿665.72	$114.9M ₿665.72
385	ジリカ ZIL	$0.005846 ₿0.00000046	1.89	$114.62M ₿8.56K	$0.005927 ₿0.00000048	$0.005669 ₿0.00000046	$11.57M ₿447.52	$118.6M ₿8.92K	$114.62M ₿8.56K
391	Sushi SUSHI	$0.4081 ₿0.000022	0.94	$111.39M ₿4.28K	$0.4173 ₿0.000023	$0.3973 ₿0.000022	$19.67M ₿600.05	$117.38M ₿5.55K	$111.39M ₿4.28K
392	ALEO ALEO	$0.1661 ₿0.0022	-4.26	$111.1M ₿0	$0.1802 ₿0.	$0.1612 ₿0.	$4.31M ₿0	$310.02M	$111.1M ₿0
394	USDA USDA	$0.9899	0.04	$110.07M	$0.9996	$0.9529	$6.01M	$110.07M	$110.07M
400	Minidoge MINIDOGE	$0.0000001497	-1.47	$105M	$0.000000168	$0.0000001487	$4.19M	$150.01M	$105M
401	Frax USD FRXUSD	$0.9992	-0.12	$104.87M	$1	$0.9983	$4.11M	$105M	$104.87M
405	ChainOpera AI COAI	$0.5265	-0.16	$103.18M	$0.6788	$0.4853	$49.99M	$525.12M	$103.18M
412	Resolv Liquidity Provider Token RLP	$1.26	-0.09	$101.21M	$1.27	$1.26	$58.41K	$101.21M	$101.21M
425	Giggle Fund GIGGLE	$98.58	-4.77	$98.53M	$108.73	$95.57	$57.85M	$98.53M	$98.53M
427	ZetaChain ZETA	$0.08748 ₿0.000024	3.58	$98.01M ₿5.77K	$0.08806 ₿0.000026	$0.08444 ₿0.000024	$8.92M ₿599.93	$183.64M ₿51.2K	$98.01M ₿5.77K
428	Open Campus EDU	$0.1574 ₿0.000012	1.40	$97.78M ₿3.12K	$0.1736 ₿0.000013	$0.1552 ₿0.000011	$15.87M ₿169.58	$157.43M ₿12K	$97.78M ₿3.12K
430	Proton XPR	$0.003466 ₿0.000000024	7.89	$97.29M ₿612.49	$0.003742 ₿0.000000024	$0.003212 ₿0.000000023	$6.76M ₿20.78	$107.41M ₿692.01	$97.29M ₿612.49
440	Universal BTC UNIBTC	$83,860	-1.85	$93.07M	$86,953	$82,482	$338.79K	$93.07M	$93.07M
446	Velo VELO	$0.00518 ₿0.00000020	6.44	$91.12M ₿1.47K	$0.005278 ₿0.00000022	$0.004833 ₿0.00000018	$16.71M ₿922.35	$124.51M ₿4.79K	$91.12M ₿1.47K
447	币安人生 (BinanceLife) 币安人生	$0.09106	-2.66	$90.75M	$0.09794	$0.08467	$9.04M	$90.75M	$90.75M
448	Novem Pro NVM	$0.4107 ₿0.0000050	0.05	$89.77M ₿0	$0.4107 ₿0.	$0.4103 ₿0.	$293.62K ₿0	$89.77M ₿750	$89.77M ₿0
449	Succinct PROVE	$0.4612	-2.30	$89.76M	$0.4836	$0.4457	$31.71M	$460.3M	$89.76M
452	Useless Coin USELESS	$0.08847	-7.14	$89.1M	$0.1	$0.08179	$41.63M	$89.1M	$89.1M
454	FOLKS FOLKS	$7.16	2.75	$88.21M	$7.64	$6.7	$8.62M	$355.78M	$88.21M
460	Compounding OpenDollar CUSDO	$1.03	0.59	$87.26M	$1.03	$1.02	$3.95M	$87.26M	$87.26M
462	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
467	ViciCoin VCNT	$17.42 ₿0.00025	-0.73	$84.46M ₿678.49	$17.57 ₿0.00026	$17.2 ₿0.00024	$365.97K ₿9.75	$174.12M ₿2.6K	$84.46M ₿678.49
468	アイオーテックス IOTX	$0.008921 ₿0.0000011	3.62	$84.28M ₿10.65K	$0.009008 ₿0.0000011	$0.008415 ₿0.0000010	$11.84M ₿697.64	$84.28M ₿10.71K	$84.28M ₿10.65K
477	Vana VANA	$2.67	1.46	$82.36M	$2.7	$2.54	$16.43M	$320.87M	$82.36M
482	MANTRA DAO OM	$0.07283 ₿0.000011	-0.45	$81.35M ₿9.66K	$0.07548 ₿0.000012	$0.07123 ₿0.000010	$22.09M ₿1.2K	$125.55M ₿10.59K	$81.35M ₿9.66K
484	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
490	ONFA OFT	$0.7194	0.95	$79.4M	$0.7299	$0.7107	$1.9M	$200.45M	$79.4M
494	アンカーネットワーク ANKR	$0.007814 ₿0.00000084	1.61	$78.09M ₿8.45K	$0.008091 ₿0.00000090	$0.007656 ₿0.00000084	$9.02M ₿551.09	$78.09M ₿8.45K	$78.09M ₿8.45K
495	Helder HLDR	$0.2492	-1.74	$77.5M	$0.2536	$0.2475	$6.54K	$77.5M	$77.5M
502	Plume PLUME	$0.02415	-0.37	$75.76M	$0.02511	$0.02308	$15.45M	$241.58M	$75.76M
504	Zignaly ZIG	$0.05371 ₿0.0000014	-5.45	$75.37M ₿2.08K	$0.05774 ₿0.0000015	$0.05319 ₿0.0000014	$4.13M ₿151.07	$104.53M ₿2.88K	$75.37M ₿2.08K
507	Anoma XAN	$0.03006	-10.68	$75.2M	$0.03426	$0.03004	$18.61M	$300.82M	$75.2M
511	World Mobile Token WMTX	$0.0936 ₿0.0000056	-0.06	$73.88M ₿3.15K	$0.1007 ₿0.0000056	$0.09271 ₿0.0000052	$14.51M ₿73.2	$187.19M ₿11.23K	$73.88M ₿3.15K
517	Frax Share FRAX	$0.8252 ₿0.000097	0.90	$72.51M ₿7.69K	$0.8432 ₿0.00010	$0.7891 ₿0.000096	$9.3M ₿340.69	$82.25M ₿9.72K	$72.51M ₿7.69K
519	River RIVER	$3.68	15.00	$72.16M	$3.73	$3.19	$3.54M	$368.18M	$72.16M
520	BitDCA BDCA	$0.9503	-1.42	$71.46M	$0.9749	$0.9393	$383.2K	$135.02M	$71.46M
522	Lagrange LA	$0.3664	-11.21	$70.89M	$0.4185	$0.3598	$26.15M	$367.32M	$70.89M
523	Euler EUL	$3.77 ₿0.000083	-1.58	$70.59M ₿1.57K	$3.98 ₿0.000085	$3.75 ₿0.000080	$9.74M ₿5.43	$102.7M ₿2.28K	$70.59M ₿1.57K
526	Pieverse PIEVERSE	$0.3985	7.21	$70.05M	$0.4914	$0.3142	$82.94M	$400.27M	$70.05M
530	SOLO Coin SOLO	$0.1738 ₿0.0000019	4.56	$69.4M ₿794.54	$0.1745 ₿0.0000020	$0.1657 ₿0.0000019	$2.27M ₿47.05	$69.4M ₿794.54	$69.4M ₿794.54
532	BurnedFi BURN	$5.51 ₿0.000091	0.49	$68.26M ₿0	$5.68 ₿0.000094	$5.32 ₿0.000086	$484.96K ₿6.25	$68.26M ₿1.92K	$68.26M ₿0
533	Rekt REKT	$0.0000001625	-2.27	$67.96M	$0.0000001842	$0.0000001615	$2.02M	$67.96M	$67.96M
539	Mask Network MASK	$0.6673 ₿0.000068	0.74	$66.66M ₿6.59K	$0.7062 ₿0.000071	$0.6573 ₿0.000068	$25.46M ₿1.02K	$66.66M ₿6.86K	$66.66M ₿6.59K
544	pumpBTC PUMPBTC	$84,103	3.72	$65.69M	$84,111	$66,046	$9.14K	$65.69M	$65.69M
547	Ontology ONT	$0.07021 ₿0.0000050	0.72	$64.58M ₿4.5K	$0.07205 ₿0.0000051	$0.06905 ₿0.0000048	$5.21M ₿246.99	$70.26M ₿5K	$64.58M ₿4.5K
552	AltLayer ALT	$0.01342 ₿0.0000080	-2.25	$63.33M ₿10.13K	$0.01441 ₿0.0000090	$0.01302 ₿0.0000080	$20.11M ₿2.27K	$134.23M ₿80.71K	$63.33M ₿10.13K
553	Venus XVS	$3.77 ₿0.00021	3.36	$63.17M ₿3.34K	$3.81 ₿0.00023	$3.65 ₿0.00021	$10.27M ₿468.25	$112.18M ₿6.33K	$63.17M ₿3.34K
562	Binance-Peg ZEC ZEC	$516.32	-12.51	$62.33M	$619.2	$477.92	$50.91M	$62.33M	$62.33M
564	ElizaOS ELIZAOS	$0.008222	8.43	$62.1M	$0.009571	$0.007528	$14.48M	$81.42M	$62.1M
565	Yooldo Games ESPORTS	$0.4081	-0.17	$61.99M	$0.4224 ₿0.	$0.3973 ₿0.	$8.71M ₿0	$367.52M	$61.99M
568	Lucidum LUCIC	$0.3762	4.31	$61.35M	$0.3775	$0.3607	$193.87K	$77.84M	$61.35M
573	エルフ ELF	$0.07434 ₿0.0000088	-11.64	$60.1M ₿6.45K	$0.09997 ₿0.0000091	$0.07478 ₿0.0000088	$2.43M ₿92.01	$74.59M ₿8.83K	$60.1M ₿6.45K
575	peaq PEAQ	$0.041	-6.91	$60.11M	$0.04531	$0.04016	$3.68M	$178.23M	$60.11M
576	Yield Guild Games YGG	$0.08818 ₿0.000018	-0.09	$59.93M ₿5.92K	$0.09383 ₿0.000019	$0.08518 ₿0.000017	$25.99M ₿2.81K	$88.13M ₿18.89K	$59.93M ₿5.92K
588	Swipe SXP	$0.08904 ₿0.0000064	0.47	$58.77M ₿3.88K	$0.09162 ₿0.0000067	$0.0875 ₿0.0000064	$2.73M ₿255.77	$59.12M ₿3.89K	$58.77M ₿3.88K
593	GMT GMT	$0.01857 ₿0.0000042	1.60	$57.79M ₿8.25K	$0.01908 ₿0.0000046	$0.01819 ₿0.0000041	$17.91M ₿2.37K	$94.24M ₿22.95K	$57.79M ₿8.25K
595	SWFT Blockchain SWFTC	$0.005897 ₿0.000000083	62.58	$57.41M ₿738.49	$0.007192 ₿0.000000089	$0.003573 ₿0.000000082	$32M ₿68.77	$57.41M ₿824.3	$57.41M ₿738.49
597	HOME HOME	$0.02034	5.92	$57.21M	$0.0211	$0.0192	$21.78M	$203.8M	$57.21M
598	DeAgentAI AIA	$0.5654	18.96	$57.05M	$1.09	$0.4443	$101.81M	$573.42M	$57.05M
602	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.68M ₿1.28K	$1 ₿0.000014	$0.9896 ₿0.000014	$1.83K ₿16.92	$175.13M ₿4.2K	$55.68M ₿1.28K
603	Wiki Cat WKC	$0.0000001022 ₿0.00000000000013	6.69	$55.64M ₿0	$0.0000001142 ₿0.00000000000013	$0.00000009588 ₿0.00000000000012	$561.69K ₿0.2	$55.64M	$55.64M ₿0
608	Binance USD BUSD	$0.9977 ₿0.000014	0.03	$54.9M ₿1.04K	$0.9988 ₿0.000014	$0.9955 ₿0.000014	$13.42K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
610	VNDC VNDC	$0.00003834 ₿0.00000000057	0.26	$54.56M ₿0	$0.00003834 ₿0.	$0.00003814 ₿0.	$12.84 ₿0	$54.56M ₿221.02	$54.56M ₿0
611	OpenLedger OPEN	$0.2514	5.98	$54.34M	$0.2619	$0.2366	$25.56M	$252.15M	$54.34M
614	MindWaveDAO NILA	$0.06448	2.12	$54.11M	$0.06576	$0.06315	$220.21K	$67.86M	$54.11M
618	Escoin Token ELG	$0.2902 ₿0.000017	1.86	$53.46M ₿2.42K	$0.2903 ₿0.000017	$0.2849 ₿0.000016	$278.93K ₿12.24	$72.55M ₿4.29K	$53.46M ₿2.42K
622	Sign SIGN	$0.03872	7.82	$52.24M	$0.03916	$0.03591	$17.74M	$386.98M	$52.24M
634	アイオーエストークン IOST	$0.001698 ₿0.00000016	1.17	$50.01M ₿3.14K	$0.001749 ₿0.00000017	$0.00166 ₿0.00000016	$6.88M ₿336.36	$50.01M ₿3.14K	$50.01M ₿3.14K
635	Stables Labs USDX USDX	$0.07312	-2.51	$50.06M	$0.09897	$0.06664	$4.32K	$50.06M	$50.06M
636	Metaplex MPLX	$0.08869 ₿0.0000053	1.58	$49.98M ₿2.37K	$0.09064 ₿0.0000059	$0.08731 ₿0.0000050	$4.98M ₿30.64	$88.84M ₿5.34K	$49.98M ₿2.37K
638	Zedxion ZEDXION	$0.4051 ₿0.0000035	-0.04	$49.56M ₿0	$0.4089 ₿0.0000035	$0.4029 ₿0.0000034	$172.15K ₿12.17	$1.93B ₿16.79K	$49.56M ₿0
640	WOO Network WOO	$0.02586 ₿0.0000058	0.83	$49.27M ₿10.85K	$0.02674 ₿0.0000061	$0.02504 ₿0.0000058	$5.54M ₿352.03	$57.03M ₿13.1K	$49.27M ₿10.85K
641	Orbs ORBS	$0.01032 ₿0.00000062	0.83	$48.91M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$3.53M ₿95.38	$103.36M ₿6.21K	$48.91M ₿2.67K
643	Neiro NEIRO	$0.0001153	-2.43	$48.53M	$0.0001222	$0.0001118	$26.9M	$48.53M	$48.53M
644	SAFEbit SAFE	$0.2526	0.31	$48.35M	$0.2577	$0.2479	$625.49K	$252.67M	$48.35M
646	Acet Token ACT	$0.02814 ₿0.00000036	13.24	$48.09M ₿787.63	$0.0285 ₿0.00000041	$0.02463 ₿0.00000034	$62.52K ₿3.17	$62.75M ₿810.79	$48.09M ₿787.63
647	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.61M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
649	TAGGER TAG	$0.0004416	-9.00	$48.09M	$0.0004908	$0.0004284	$9.69M	$179.06M	$48.09M
651	Chromia CHR	$0.05636 ₿0.0000055	2.29	$47.9M ₿4.53K	$0.05749 ₿0.0000060	$0.05415 ₿0.0000055	$5.28M ₿400.29	$47.9M ₿4.53K	$47.9M ₿4.53K
652	Metis Token METIS	$7.12 ₿0.0012	-1.43	$47.65M ₿6.99K	$7.49 ₿0.0013	$6.96 ₿0.0012	$9.08M ₿394.11	$71.15M ₿12.94K	$47.65M ₿6.99K
655	Lista DAO LISTA	$0.1859	-1.35	$47.34M	$0.1949	$0.1807	$11.05M	$147.94M	$47.34M
659	Mashida MSHD	$0.004706	-5.68	$47.04M	$0.005077	$0.004656	$33.75K	$47.04M	$47.04M
660	Kyber Network Crystal KNC	$0.2753 ₿0.000010	1.68	$46.84M ₿1.85K	$0.2774 ₿0.000011	$0.2697 ₿0.000010	$8.77M ₿261.84	$66.23M ₿2.59K	$46.84M ₿1.85K
662	Stargate Finance STG	$0.1133 ₿0.000010	2.26	$46.65M ₿2.18K	$0.1142 ₿0.000011	$0.1089 ₿0.000010	$4.22M ₿270.9	$74.67M ₿10.68K	$46.65M ₿2.18K
663	aPriori APR	$0.2537	4.48	$46.57M	$0.2571	$0.2302	$6.55M	$251.74M	$46.57M
665	OKZOO AIOT	$0.4162	0.13	$46.43M	$0.4341	$0.4029	$2.39M	$412.67M	$46.43M
669	Siren SIREN	$0.06384	0.99	$46.14M	$0.06489	$0.0624	$4.55M	$46.14M	$46.14M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}