2 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1073	-2.67	$107.33M	$0.1109	$0.1067	$19.79K	$107.33M	$107.33M
434	Siren SIREN	$0.1464	-5.41	$107.17M	$0.1605	$0.1407	$23.65M	$107.17M	$107.17M
435	Function ƒBTC FBTC	$103,659	-1.97	$106.94M	$105,973	$102,469	$423.29K	$1.49B	$106.94M
438	Lorenzo stBTC STBTC	$102,923	-1.79	$105.93M	$105,503	$102,542	$46.39K	$105.93M	$105.93M
439	Alchemy Pay ACH	$0.02124 ₿0.00000048	-3.26	$105.03M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.68M ₿266.04	$212.46M ₿4.81K	$105.03M ₿2.38K
451	GAL (migrated to Gravity - G) GAL	$0.7886 ₿0.000062	-5.91	$100.75M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.23K ₿240.98	$157.72M ₿12.55K	$100.75M ₿6.61K
452	Proton XPR	$0.003637 ₿0.000000024	-2.03	$100.53M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.59M ₿20.78	$110.98M ₿692.01	$100.53M ₿612.49
461	PAAL AI PAAL	$0.1095 ₿0.0000081	-11.95	$98.33M ₿5.33K	$0.1261 ₿0.0000089	$0.1095 ₿0.0000081	$13.91M ₿80.85	$109.56M ₿8.18K	$98.33M ₿5.33K
464	SOLO Coin SOLO	$0.2449 ₿0.0000019	-1.98	$97.78M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.28M ₿47.05	$97.78M ₿794.54	$97.78M ₿794.54
465	Delysium AGI	$0.057 ₿0.0000048	-7.70	$97.71M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.01M ₿152.15	$170.86M ₿14.52K	$97.71M ₿3.29K
467	Prometeus PROM	$5.32 ₿0.00020	-1.11	$96.74M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$7.31M ₿76.57	$102.04M ₿3.95K	$96.74M ₿3.75K
468	NKYC Token NKYC	$24.16 ₿0.00021	-4.08	$96.64M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$265.89K ₿2.26	$96.64M ₿838.9	$96.64M ₿838.9
471	Yield Guild Games YGG	$0.1829 ₿0.000018	-8.67	$95.92M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.41M ₿2.81K	$182.97M ₿18.89K	$95.92M ₿5.92K
473	Venus XVS	$5.76 ₿0.00021	-8.47	$95.85M ₿3.34K	$6.29 ₿0.00023	$5.68 ₿0.00021	$8.9M ₿468.25	$171.19M ₿6.33K	$95.85M ₿3.34K
474	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,167	-2.08	$95.78M	$112,187	$108,140	$49.31K	$95.78M	$95.78M
476	Usual USUAL	$0.1012	-11.67	$95.6M	$0.1147	$0.09676	$37.44M	$106.94M	$95.6M
479	Gravity (by Galxe) G	$0.01308	-5.58	$94.6M	$0.01385	$0.01271	$8.79M	$156.95M	$94.6M
482	AltLayer ALT	$0.0267 ₿0.0000080	-6.59	$93.86M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$29.2M ₿2.27K	$267.07M ₿80.71K	$93.86M ₿10.13K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	Velo VELO	$0.0126 ₿0.00000020	-2.72	$93.14M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.43M ₿922.35	$302.47M ₿4.79K	$93.14M ₿1.47K
490	ChainGPT CGPT	$0.1122 ₿0.0000045	-9.20	$92.33M ₿1.99K	$0.1235 ₿0.0000047	$0.1058 ₿0.0000044	$28.36M ₿126.9	$111.91M ₿4.56K	$92.33M ₿1.99K
498	Acet Token ACT	$0.0513 ₿0.00000036	-20.41	$89.41M ₿787.63	$0.06449 ₿0.00000041	$0.04848 ₿0.00000034	$442.96K ₿3.17	$116.65M ₿810.79	$89.41M ₿787.63
500	Orbs ORBS	$0.01915 ₿0.00000062	-3.55	$88.86M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.61M ₿95.38	$191.63M ₿6.21K	$88.86M ₿2.67K
503	BabyBoomToken BBT	$0.7706	18.09	$88.25M	$0.8347	$0.6318	$188.14K	$768.74M	$88.25M
512	MVL MVL	$0.00323 ₿0.000000097	-3.44	$85.94M ₿2.4K	$0.003345 ₿0.00000010	$0.003195 ₿0.000000096	$882.95K ₿90.14	$89.82M ₿2.71K	$85.94M ₿2.4K
516	NexusMind NMD	$8.3 ₿0.000019	-1.79	$85.02M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$132.34K ₿0.83	$829.71M ₿2K	$85.02M ₿0
528	Diverge Loop DLC	$0.09342 ₿0.0000022	-1.78	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.33K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
529	Merlin Chain MERL	$0.1143	-13.68	$82.96M	$0.1328	$0.1103	$770.31M	$240.31M	$82.96M
531	Pundi AI PUNDIAI	$9.88	-7.32	$82.77M	$10.73	$9.44	$3.7M	$82.77M	$82.77M
534	Everipedia IQ	$0.003793 ₿0.00000016	-5.78	$82M ₿2.98K	$0.004031 ₿0.00000017	$0.003749 ₿0.00000016	$3.58M ₿50.34	$82M ₿2.98K	$82M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.07	$80.28M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.08M ₿1.3K	$80.28M ₿1.02K
553	SPACE ID ID	$0.1747 ₿0.000012	-6.66	$75.25M ₿5.42K	$0.1874 ₿0.000013	$0.1685 ₿0.000012	$19.71M ₿450	$349M ₿25.13K	$75.25M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
568	Global Commercial Business GCB	$0.06067	0.26	$72.94M	$0.06078	$0.06051	$3.14K	$72.94M	$72.94M
569	Solidus Ai Tech AITECH	$0.04706 ₿0.0000031	-6.26	$72.93M ₿1.67K	$0.0502 ₿0.0000034	$0.04587 ₿0.0000030	$19.8M ₿115.83	$93.47M ₿6.28K	$72.93M ₿1.67K
570	Dogelon Mars ELON	$0.0000001324 ₿0.0000000000036	-4.73	$72.74M ₿1.99K	$0.000000139 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.95M ₿63.68	$132.33M ₿3.63K	$72.74M ₿1.99K
584	Chromia CHR	$0.08323 ₿0.0000055	-3.73	$70.16M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$13.15M ₿400.29	$70.16M ₿4.53K	$70.16M ₿4.53K
597	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.33	$68.04M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.04M	$68.04M ₿0
599	Auction AUCTION	$10.24 ₿0.00031	-7.53	$67.43M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$17.01M ₿245.71	$78.18M ₿2.4K	$67.43M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008649 ₿0.0000000000054	-9.42	$65.87M ₿4.17K	$0.00000009567 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$53.89K ₿11.23	$65.87M ₿4.17K	$65.87M ₿4.17K
607	MindWaveDAO NILA	$0.08263	-1.99	$65.51M	$0.08466	$0.08214	$2.46M	$87.34M	$65.51M
610	Huma Finance HUMA	$0.03747	-17.91	$64.95M	$0.04579	$0.03662	$127.23M	$374.72M	$64.95M
613	Banana For Scale BANANAS31	$0.006429	2.22	$64.36M	$0.006505	$0.005882	$41.44M	$64.36M	$64.36M
615	Solv Protocol SOLV	$0.0431	3.49	$63.97M	$0.04418 ₿0.	$0.03076 ₿0.	$147.9M ₿0	$362.42M	$63.97M
618	JOE JOE	$0.1566 ₿0.000011	-6.21	$62.38M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.25M ₿381.33	$78.29M ₿5.65K	$62.38M ₿3.86K
620	Bit2Me B2M	$0.01253 ₿0.00000013	-0.40	$62.06M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$80.92K ₿1.26	$62.68M ₿678.59	$62.06M ₿663.89
625	Frax USD FRXUSD	$0.9999	0.06	$61.03M	$1.01	$0.9993	$3.86M	$61.03M	$61.03M
637	Infinitar Governance Token IGT	$0.2004	0.30	$58.54M	$0.2023	$0.198	$3.51M	$200.47M	$58.54M
644	Binance USD BUSD	$0.9863 ₿0.000014	-0.51	$57.01M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.48K ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
651	Dego Finance DEGO	$2.66 ₿0.000043	0.68	$55.89M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.55M ₿75.2	$55.89M ₿647.31	$55.89M ₿234.01
652	Magic Internet Money MIM	$1 ₿0.000014	0.31	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Particle Network PARTI	$0.2354	-15.84	$54.85M	$0.2949	$0.2148	$122.64M	$235.42M	$54.85M
662	Cartesi CTSI	$0.06263 ₿0.0000038	-5.32	$54.53M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.92M ₿150.18	$62.63M ₿3.91K	$54.53M ₿3.07K
667	SMARDEX SDEX	$0.005846 ₿0.00000032	-2.22	$53.6M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$269.92K ₿25.34	$58.35M ₿3.21K	$53.6M ₿2.66K
668	Oraichain Token ORAI	$2.87 ₿0.00020	-12.29	$53.58M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$903.56K ₿99.69	$54.49M ₿3.64K	$53.58M ₿3.27K
670	MetFi METFI	$0.2201 ₿0.000021	-1.95	$53.38M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$600.13K ₿5.05	$105.96M ₿17.02K	$53.38M ₿90.19
671	Kyber Network Crystal KNC	$0.3135 ₿0.000010	-7.91	$53.36M ₿1.85K	$0.3404 ₿0.000011	$0.3091 ₿0.000010	$20.11M ₿261.84	$75.29M ₿2.59K	$53.36M ₿1.85K
680	Escoin Token ELG	$0.2824 ₿0.000017	0.69	$52.03M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$353.83K ₿12.24	$70.62M ₿4.29K	$52.03M ₿2.42K
684	CYBER CYBER	$1.2 ₿0.00019	-8.68	$50.93M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$19.12M ₿406.88	$120.26M ₿19.5K	$50.93M ₿2.15K
687	SOON SOON	$0.2707	-28.47	$50.62M	$0.3862	$0.2689	$28.04M	$270.84M	$50.62M
690	SpaceN SN	$1.25 ₿0.0000069	-1.65	$49.84M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$106.06K ₿0.17	$1.25B ₿6.93K	$49.84M ₿277.44
697	Kujira KUJI	$0.4037 ₿0.000032	-17.38	$49.2M ₿4.01K	$0.4886 ₿0.000034	$0.402 ₿0.000032	$34.83K ₿16.02	$49.21M ₿4.01K	$49.2M ₿4.01K
698	Coin98 C98	$0.05084 ₿0.0000059	-7.73	$49.15M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$17.04M ₿403.72	$50.83M ₿5.3K	$49.15M ₿3.89K
700	Zedxion ZEDXION	$0.3981 ₿0.0000035	-0.81	$48.7M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$820.23K ₿12.17	$1.89B ₿16.79K	$48.7M ₿0
707	DIAdata DIA	$0.4033 ₿0.0000088	-4.58	$48.27M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.33M ₿123.45	$68.09M ₿1.49K	$48.27M ₿977.29
708	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.17	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$369.11K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
714	Simon's Cat CAT	$0.00000706	-7.34	$47.55M	$0.000007669	$0.00000668	$10.4M	$57.05M	$47.55M
717	BugsCoin BGSC	$0.007603	-8.20	$47.01M	$0.008292	$0.007592	$4.59M	$223.66M	$47.01M
718	MyShell SHELL	$0.174	-10.72	$46.99M	$0.1955	$0.1672	$23.3M	$174.04M	$46.99M
734	SkyAI SKYAI	$0.04508	-14.53	$45.24M	$0.0529	$0.04315	$48.72M	$45.24M	$45.24M
740	TokenFi TOKEN	$0.01755 ₿0.0000020	-9.06	$44.54M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.16M ₿481.76	$175.56M ₿20.14K	$44.54M ₿2.85K
741	QANplatform QANX	$0.02602 ₿0.0000013	-0.01	$44.24M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$269.37K ₿16.63	$54.63M ₿2.75K	$44.24M ₿2.23K
746	Alephium ALPH	$0.3936 ₿0.000049	-9.37	$43.59M ₿3.71K	$0.4344 ₿0.000051	$0.3939 ₿0.000046	$974.67K ₿67.35	$83.21M ₿9.7K	$43.59M ₿3.71K
747	TOKPIE TKP	$0.5491 ₿0.000011	-3.20	$43.54M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.41K ₿1.47	$54.91M ₿1.1K	$43.54M ₿875.35
752	dForce Token DF	$0.04274 ₿0.00000088	-10.56	$42.75M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.4M ₿55.38	$42.75M ₿882.78	$42.75M ₿617.93
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
766	DODO DODO	$0.04091 ₿0.0000032	-12.42	$40.91M ₿2.15K	$0.04683 ₿0.0000034	$0.03913 ₿0.0000032	$9.67M ₿187.8	$40.91M ₿3.26K	$40.91M ₿2.15K
768	Seedify.fund SFUND	$0.6413 ₿0.000055	-6.90	$40.75M ₿3.53K	$0.6889 ₿0.000056	$0.6395 ₿0.000055	$4.35M ₿126.83	$64.11M ₿5.56K	$40.75M ₿3.53K
774	Binance-Peg Avalanche AVAX	$20.15 ₿0.00067	-6.32	$40.38M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$166.52K ₿2.76	$40.38M	$40.38M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
783	Mubarak MUBARAK	$0.03896	-10.22	$38.94M	$0.04406	$0.03625	$52.14M	$38.94M	$38.94M
790	Seraph SERAPH	$0.1683	11.66	$38.28M	$0.1683	$0.1499	$3.7M	$168.4M	$38.28M
796	MARBLEX MBX	$0.1804 ₿0.000015	-8.42	$37.86M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.78M ₿32.11	$58.02M ₿5.01K	$37.86M ₿1.83K
797	Test TST	$0.0397	-31.99	$37.64M	$0.05862	$0.03704	$147.93M	$37.64M	$37.64M
800	GoPlus Security GPS	$0.02069	-7.04	$37.52M	$0.02229	$0.02024	$6.79M	$206.9M	$37.52M
801	Lista USD LISUSD	$0.9979 ₿0.000014	-0.05	$37.5M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.19M ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
803	Connex CONX	$32.5 ₿0.00040	10.68	$37.38M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$265.08K ₿2.51	$3.25B ₿40.06K	$37.38M ₿460.73
808	Helder HELDER	$0.0745	0.56	$37.03M	$0.07542	$0.07399	$4.41K	$37.03M	$37.03M
812	My Neighbor Alice ALICE	$0.4003 ₿0.000025	-7.67	$36.87M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$12.98M ₿233.79	$40.04M ₿2.55K	$36.87M ₿2.28K
813	Ice Open Network ICE	$0.005419 ₿0.000000062	-6.53	$36.85M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.37M ₿360.15	$114.75M ₿1.31K	$36.85M ₿410.29
814	Travala.com AVA	$0.5335 ₿0.000012	-5.43	$36.72M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.15M ₿55.82	$36.72M ₿787.59	$36.72M ₿675.43
816	Mansory Token MNSRY	$0.04075	-1.31	$36.72M	$0.04158	$0.04026	$1.05M	$36.72M	$36.72M
819	Lista DAO LISTA	$0.2102	-10.92	$36.27M	$0.236	$0.2017	$15.04M	$209.99M	$36.27M
824	Synapse SYN	$0.1649 ₿0.000018	-6.28	$36.1M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.98M ₿355.07	$41.19M ₿3.51K	$36.1M ₿3.61K
825	Binance-Peg DAI DAI	$0.9998	-0.06	$35.96M	$1.01	$0.9951	$390.44K	$35.96M	$35.96M
826	inSure DeFi SURE	$0.001354 ₿0.000000094	0.79	$35.87M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$74.98K ₿19.21	$119.21M ₿8.34K	$35.87M ₿2.51K
834	Bedrock BTC BRBTC	$103,191	-1.92	$35.24M	$105,379	$102,656	$920.3K	$35.24M	$35.24M
846	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.61	$34.61M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.65M ₿22.54	$37.59M ₿1.09K	$34.61M ₿854.82
847	Tornado Cash TORN	$9.05 ₿0.000044	-5.10	$34.49M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.52M ₿0.53	$90.51M ₿446.61	$34.49M ₿170.18
853	DUSK Network DUSK	$0.06819 ₿0.0000064	-4.85	$34M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$6.65M ₿331.1	$34M ₿3.22K	$34M ₿2.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}