หน้าผลลัพธ์ 2 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6652)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	AIOZ Network AIOZ	$0.1159 ₿0.000011	-0.23	$140.01M ₿12.29K	$0.1237 ₿0.000012	$0.1161 ₿0.000011	$10.53M ₿99.58	$141.46M ₿12.3K	$140.01M ₿12.29K
341	Axelar AXL	$0.1297 ₿0.000019	2.49	$139.76M ₿12.44K	$0.1342 ₿0.000022	$0.1266 ₿0.000019	$9.86M ₿619.31	$158.95M ₿22.79K	$139.76M ₿12.44K
350	AUSD AUSD	$0.9997	-0.01*	$137.32M	$1	$0.9976	$23.49M	$137.32M	$137.32M
356	Conscious Token CONSCIOUS	$0.2805	-0.13	$132.03M	$0.2957	$0.2808	$1.08M	$281.9M	$132.03M
357	Kava KAVA	$0.1202 ₿0.000013	4.98	$130.38M ₿14.44K	$0.1214 ₿0.000014	$0.1145 ₿0.000013	$7.67M ₿342.64	$130.38M ₿14.44K	$130.38M ₿14.44K
358	SuperFarm SUPER	$0.2035 ₿0.000015	1.34	$129.82M ₿7.2K	$0.2125 ₿0.000017	$0.2008 ₿0.000015	$10.43M ₿170.02	$203.75M ₿15.93K	$129.82M ₿7.2K
363	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	-0.02	$127.01M ₿1.02K	$0.9966 ₿0.000014	$0.9945 ₿0.000014	$1.21M ₿13.66	$175.33M ₿1.3K	$127.01M ₿1.02K
364	AI Companions AIC	$0.1268	9.46	$126.87M	$0.1356	$0.1152	$9.17M	$126.87M	$126.87M
369	Baby Doge Coin BABYDOGE	$0.000000000716 ₿0.000000000000028	3.32	$124.71M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000693 ₿0.000000000000028	$6.85M ₿51.78	$301.89M ₿12.16K	$124.71M ₿4.18K
378	Useless Coin USELESS	$0.1195	24.49	$119.85M	$0.1234	$0.09602	$61.53M	$119.85M	$119.85M
382	Zilliqa ZIL	$0.006006 ₿0.00000046	2.80	$117.7M ₿8.56K	$0.006232 ₿0.00000048	$0.005842 ₿0.00000046	$9.5M ₿447.52	$121.79M ₿8.92K	$117.7M ₿8.56K
384	ALEO ALEO	$0.1701 ₿0.0022	-4.75	$115.6M ₿0	$0.1797 ₿0.	$0.1688 ₿0.	$3.67M ₿0	$318.44M	$115.6M ₿0
385	Non-Playable Coin NPC	$0.01434 ₿0.000000083	3.92	$115.97M ₿665.72	$0.01551 ₿0.000000084	$0.0138 ₿0.000000057	$12.22M ₿18.2	$115.97M ₿665.72	$115.97M ₿665.72
386	Audiera BEAT	$0.8299	-4.89	$115.55M	$0.9489	$0.7612	$26.81M	$829.52M	$115.55M
394	Oasis Network ROSE	$0.01482 ₿0.0000017	-2.31	$111.1M ₿12.02K	$0.01608 ₿0.0000018	$0.01488 ₿0.0000017	$6.93M ₿495.64	$148.45M ₿17.86K	$111.1M ₿12.02K
395	Sushi SUSHI	$0.4058 ₿0.000022	1.17	$111.38M ₿4.28K	$0.4243 ₿0.000023	$0.4008 ₿0.000022	$18.89M ₿600.05	$117.36M ₿5.55K	$111.38M ₿4.28K
396	FOLKS FOLKS	$8.91	5.11	$110.64M	$9.14	$8.47	$8.96M	$446.23M	$110.64M
398	USDA USDA	$0.9937	0.16	$110.34M	$1	$0.9608	$15.39M	$110.34M	$110.34M
400	Frax USD FRXUSD	$0.9996	-0.15	$109.28M	$1	$0.9986	$749.94K	$109.28M	$109.28M
401	Giggle Fund GIGGLE	$108.28	5.54	$108M	$122.17	$102.6	$77.6M	$108M	$108M
411	Proton XPR	$0.003701 ₿0.000000024	-1.55	$104.51M ₿612.49	$0.003869 ₿0.000000024	$0.003692 ₿0.000000023	$2.46M ₿20.78	$115.38M ₿692.01	$104.51M ₿612.49
413	ChainOpera AI COAI	$0.5293	3.54	$104.07M	$0.6774	$0.5112	$46.1M	$529.69M	$104.07M
414	Minidoge MINIDOGE	$0.0000001482	0.03	$104.7M	$0.0000001674	$0.0000001449	$4.27M	$149.57M	$104.7M
421	Bedrock BTC BRBTC	$87,862	3.61	$100.71M	$87,862	$84,802	$0	$100.71M	$100.71M
428	币安人生 (BinanceLife) 币安人生	$0.09925	16.62	$100.44M	$0.1057	$0.0851	$20.46M	$100.44M	$100.44M
430	ZetaChain ZETA	$0.08826 ₿0.000024	0.57	$98.97M ₿5.77K	$0.09172 ₿0.000026	$0.08736 ₿0.000024	$8.21M ₿599.93	$185.44M ₿51.2K	$98.97M ₿5.77K
441	Universal BTC UNIBTC	$85,647	1.00	$95.53M	$88,976	$84,800	$59.5K	$95.53M	$95.53M
443	Velo VELO	$0.005391 ₿0.00000020	3.80	$94.98M ₿1.47K	$0.00548 ₿0.00000022	$0.005183 ₿0.00000018	$20.68M ₿922.35	$129.78M ₿4.79K	$94.98M ₿1.47K
447	Resolv Liquidity Provider Token RLP	$1.26	-0.33	$93.08M	$1.27	$1.25	$207.79K	$93.07M	$93.08M
448	ONFA OFT	$0.8461	9.12	$93.2M	$0.8759	$0.7669	$1.55M	$235.28M	$93.2M
449	Open Campus EDU	$0.1503 ₿0.000012	-2.72	$94.17M ₿3.12K	$0.1595 ₿0.000013	$0.1503 ₿0.000011	$8.06M ₿169.58	$151.62M ₿12K	$94.17M ₿3.12K
453	Rekt REKT	$0.0000002181	18.96	$92.23M	$0.0000002358	$0.0000001831	$3.37M	$92.23M	$92.23M
457	Succinct PROVE	$0.4651	0.51	$91.33M	$0.4941	$0.4628	$19.42M	$468.38M	$91.33M
459	Pieverse PIEVERSE	$0.5181	10.41	$90.72M	$0.6097	$0.4671	$263.01M	$518.43M	$90.72M
461	Novem Pro NVM	$0.4107 ₿0.0000050	-0.01*	$89.77M ₿0	$0.4108 ₿0.	$0.4107 ₿0.	$307.09K ₿0	$89.77M ₿750	$89.77M ₿0
475	IoTeX IOTX	$0.009054 ₿0.0000011	0.86	$85.5M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$12.42M ₿697.64	$85.5M ₿10.71K	$85.5M ₿10.65K
479	ViciCoin VCNT	$17.26 ₿0.00025	-0.86	$83.71M ₿678.49	$17.44 ₿0.00026	$17.17 ₿0.00024	$149.97K ₿9.75	$172.57M ₿2.6K	$83.71M ₿678.49
480	Vana VANA	$2.71	3.83	$83.51M	$2.77	$2.61	$10.29M	$325.37M	$83.51M
481	MANTRA DAO OM	$0.0731 ₿0.000011	1.31	$82.93M ₿9.66K	$0.07615 ₿0.000012	$0.07216 ₿0.000010	$21.07M ₿1.2K	$127.03M ₿10.59K	$82.93M ₿9.66K
483	Compounding OpenDollar CUSDO	$1.03	-0.49	$82.12M	$1.04	$1.03	$3.62M	$82.12M	$82.12M
490	World Mobile Token WMTX	$0.1022 ₿0.0000056	4.00	$81.17M ₿3.15K	$0.1043 ₿0.0000056	$0.09818 ₿0.0000052	$17.53M ₿73.2	$204.38M ₿11.23K	$81.17M ₿3.15K
491	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
493	staked USD1+ SUSD1+	$1.01	-0.08	$80.63M	$1.02	$1.01	$5.05K	$80.63M	$80.63M
495	Ankr ANKR	$0.008039 ₿0.00000084	2.63	$80.39M ₿8.45K	$0.008304 ₿0.00000090	$0.007832 ₿0.00000084	$7.08M ₿551.09	$80.39M ₿8.45K	$80.39M ₿8.45K
504	Plume PLUME	$0.02437	0.85	$76.7M	$0.02662	$0.02417	$25.56M	$244.59M	$76.7M
508	Venus XVS	$4.53 ₿0.00021	10.00	$76.1M ₿3.34K	$4.61 ₿0.00023	$4.11 ₿0.00021	$17.51M ₿468.25	$135.13M ₿6.33K	$76.1M ₿3.34K
509	Zignaly ZIG	$0.05377 ₿0.0000014	0.49	$75.78M ₿2.08K	$0.05573 ₿0.0000015	$0.05195 ₿0.0000014	$3.75M ₿151.07	$105.09M ₿2.88K	$75.78M ₿2.08K
510	Frax Share FRAX	$0.8614 ₿0.000097	0.21	$76.1M ₿7.69K	$0.8867 ₿0.00010	$0.8596 ₿0.000096	$7.53M ₿340.69	$86.17M ₿9.72K	$76.1M ₿7.69K
511	Lagrange LA	$0.3896	7.36	$75.58M	$0.4237	$0.3629	$35.38M	$391.62M	$75.58M
513	SOLO Coin SOLO	$0.1881 ₿0.0000019	4.56	$75.13M ₿794.54	$0.1961 ₿0.0000020	$0.1799 ₿0.0000019	$4.48M ₿47.05	$75.13M ₿794.54	$75.13M ₿794.54
519	aelf ELF	$0.09293 ₿0.0000088	-6.09	$74.61M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$4.37M ₿92.01	$92.6M ₿8.83K	$74.61M ₿6.45K
526	Euler EUL	$3.91 ₿0.000083	2.94	$72.98M ₿1.57K	$4.11 ₿0.000085	$3.8 ₿0.000080	$6.58M ₿5.43	$106.17M ₿2.28K	$72.98M ₿1.57K
529	BurnedFi BURN	$5.81 ₿0.000091	6.91	$71.93M ₿0	$5.88 ₿0.000094	$1.64 ₿0.000086	$695.97K ₿6.25	$71.93M ₿1.92K	$71.93M ₿0
530	River RIVER	$3.68	2.03	$71.6M	$3.9	$3.6	$11.39M	$365.3M	$71.6M
533	BitDCA BDCA	$0.9365	0.90	$70.72M	$0.9727	$0.9242	$552.59K	$133.61M	$70.72M
534	Helder HLDR	$0.2426	-0.75	$70.59M	$0.2444	$0.2409	$2.87K	$70.59M	$70.59M
537	HOME HOME	$0.02462	5.70	$69.05M	$0.02555	$0.02329	$26.91M	$246M	$69.05M
539	Anoma XAN	$0.0275	-1.46	$68.82M	$0.02985	$0.02725	$30.51M	$275.27M	$68.82M
541	Mask Network MASK	$0.6828 ₿0.000068	1.78	$68.57M ₿6.59K	$0.708 ₿0.000071	$0.6709 ₿0.000068	$16.99M ₿1.02K	$68.57M ₿6.86K	$68.57M ₿6.59K
549	Yooldo Games ESPORTS	$0.4386	9.78	$66.77M	$0.4636 ₿0.	$0.397 ₿0.	$55.02M ₿0	$395.85M	$66.77M
551	pumpBTC PUMPBTC	$84,141	2.57	$66.12M	$88,515	$82,032	$4.55K	$66.12M	$66.12M
553	Ontology ONT	$0.07191 ₿0.0000050	0.64	$66.09M ₿4.5K	$0.07526 ₿0.0000051	$0.07145 ₿0.0000048	$5.37M ₿246.99	$71.91M ₿5K	$66.09M ₿4.5K
566	AltLayer ALT	$0.01335 ₿0.0000080	-0.66	$63.05M ₿10.13K	$0.01417 ₿0.0000090	$0.01336 ₿0.0000080	$11.43M ₿2.27K	$133.62M ₿80.71K	$63.05M ₿10.13K
567	peaq PEAQ	$0.04276	9.14	$63.19M	$0.04484	$0.03918	$3.96M	$186.63M	$63.19M
570	ElizaOS ELIZAOS	$0.00834	1.89	$62.51M	$0.008744	$0.008178	$4.64M	$81.65M	$62.51M
574	Lucidum LUCIC	$0.3789	0.19	$62.21M	$0.3968	$0.3777	$166.29K	$78.93M	$62.21M
583	Yield Guild Games YGG	$0.08842 ₿0.000018	1.01	$60.28M ₿5.92K	$0.09305 ₿0.000019	$0.08754 ₿0.000017	$13.68M ₿2.81K	$88.64M ₿18.89K	$60.28M ₿5.92K
584	Binance-Peg ZEC ZEC	$502.14	-8.67	$60.43M	$588.45	$488.77	$24.07M	$60.43M	$60.43M
587	IOST IOST	$0.002015 ₿0.00000016	20.47	$59.51M ₿3.14K	$0.002199 ₿0.00000017	$0.001672 ₿0.00000016	$75.99M ₿336.36	$59.51M ₿3.14K	$59.51M ₿3.14K
591	Swipe SXP	$0.0898 ₿0.0000064	-0.02	$59.43M ₿3.88K	$0.09495 ₿0.0000067	$0.0898 ₿0.0000064	$3.39M ₿255.77	$59.81M ₿3.89K	$59.43M ₿3.88K
593	GMT GMT	$0.01872 ₿0.0000042	0.88	$58.36M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$14.9M ₿2.37K	$95.17M ₿22.95K	$58.36M ₿8.25K
604	Magic Internet Money MIM	$0.9981 ₿0.000014	0.18	$55.55M ₿1.28K	$1.02 ₿0.000014	$0.9886 ₿0.000014	$1.41K ₿16.92	$174.7M ₿4.2K	$55.55M ₿1.28K
614	Binance USD BUSD	$0.9905 ₿0.000014	-1.15	$55.2M ₿1.04K	$1.04 ₿0.000014	$0.9624 ₿0.000014	$20.27K ₿10.08	$55.2M ₿1.04K	$55.2M ₿1.04K
616	VNDC VNDC	$0.00003816 ₿0.00000000057	-0.50	$54.3M ₿0	$0.00003837 ₿0.	$0.00003816 ₿0.	$19.72 ₿0	$54.3M ₿221.02	$54.3M ₿0
620	MindWaveDAO NILA	$0.06428	-0.14	$54.18M	$0.06717	$0.06351	$189.26K	$67.95M	$54.18M
623	TAGGER TAG	$0.0004863	6.61	$53.17M	$0.0004982	$0.0004562	$3.82M	$197.99M	$53.17M
627	Escoin Token ELG	$0.2859 ₿0.000017	-0.35	$53.01M ₿2.42K	$0.2922 ₿0.000017	$0.2859 ₿0.000016	$307.44K ₿12.24	$71.94M ₿4.29K	$53.01M ₿2.42K
631	Neiro NEIRO	$0.0001241	3.98	$52.71M	$0.0001308	$0.0001192	$37.63M	$52.71M	$52.71M
632	Orbs ORBS	$0.01094 ₿0.00000062	5.06	$51.81M ₿2.67K	$0.0116 ₿0.00000064	$0.01036 ₿0.00000061	$7.16M ₿95.38	$109.48M ₿6.21K	$51.81M ₿2.67K
634	WOO Network WOO	$0.02721 ₿0.0000058	1.96	$52.02M ₿10.85K	$0.0283 ₿0.0000061	$0.02663 ₿0.0000058	$4.58M ₿352.03	$60.21M ₿13.1K	$52.02M ₿10.85K
637	Metaplex MPLX	$0.0918 ₿0.0000053	2.83	$51.66M ₿2.37K	$0.09439 ₿0.0000059	$0.08927 ₿0.0000050	$7.31M ₿30.64	$91.82M ₿5.34K	$51.66M ₿2.37K
638	OpenLedger OPEN	$0.241	-3.61	$52.12M	$0.2563	$0.2398	$11.11M	$241.85M	$52.12M
640	Sign SIGN	$0.03811	1.98	$51.82M	$0.03936	$0.03737	$5.22M	$383.87M	$51.82M
641	Wiki Cat WKC	$0.00000009304 ₿0.00000000000013	1.46	$50.47M ₿0	$0.00000009504 ₿0.00000000000013	$0.00000008962 ₿0.00000000000012	$405.77K ₿0.2	$50.47M	$50.47M ₿0
644	SWFT Blockchain SWFTC	$0.004996 ₿0.000000083	-1.19	$49.97M ₿738.49	$0.005422 ₿0.000000089	$0.004974 ₿0.000000082	$2.55M ₿68.77	$49.97M ₿824.3	$49.97M ₿738.49
646	Zedxion ZEDXION	$0.4058 ₿0.0000035	-0.67	$49.65M ₿0	$0.4171 ₿0.0000035	$0.4058 ₿0.0000034	$222.59K ₿12.17	$1.93B ₿16.79K	$49.65M ₿0
651	OVERTAKE TAKE	$0.2765	6.17	$49.03M	$0.2963	$0.2555	$49.73M	$277.27M	$49.03M
653	Lista DAO LISTA	$0.1918	1.00	$48.93M	$0.2001	$0.1899	$7.42M	$152.6M	$48.93M
654	Chromia CHR	$0.05739 ₿0.0000055	0.21	$48.75M ₿4.53K	$0.06079 ₿0.0000060	$0.05723 ₿0.0000055	$4.78M ₿400.29	$48.75M ₿4.53K	$48.75M ₿4.53K
656	Siren SIREN	$0.06551	0.11	$48.5M	$0.06781	$0.06544	$3.61M	$48.5M	$48.5M
659	Metis Token METIS	$7.22 ₿0.0012	2.16	$48.43M ₿6.99K	$7.47 ₿0.0013	$7.07 ₿0.0012	$6.36M ₿394.11	$72.32M ₿12.94K	$48.43M ₿6.99K
660	MVL MVL	$0.00175 ₿0.000000097	4.23	$48.16M ₿2.4K	$0.002007 ₿0.00000010	$0.001677 ₿0.000000096	$10.38M ₿90.14	$48.68M ₿2.71K	$48.16M ₿2.4K
661	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.24M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
668	Tornado Cash TORN	$12.52 ₿0.000044	0.11	$47.72M ₿170.18	$12.85 ₿0.000046	$12.3 ₿0.000043	$3.74M ₿0.53	$125.22M ₿446.61	$47.72M ₿170.18
672	Alchemy Pay ACH	$0.00949 ₿0.00000048	2.16	$47.12M ₿2.38K	$0.009815 ₿0.00000050	$0.009289 ₿0.00000047	$9.25M ₿266.04	$95.31M ₿4.81K	$47.12M ₿2.38K
673	Stargate Finance STG	$0.1134 ₿0.000010	1.91	$46.75M ₿2.18K	$0.1168 ₿0.000011	$0.1112 ₿0.000010	$4.8M ₿270.9	$74.83M ₿10.68K	$46.75M ₿2.18K
675	Caldera ERA	$0.268	-6.30	$47.39M	$0.2908	$0.2666	$27.87M	$271.2M	$47.39M
678	Stables Labs USDX USDX	$0.0679	1.30	$46.61M	$0.08362	$0.06105	$2.26K	$46.61M	$46.61M
679	DeAgentAI AIA	$0.4769	0.29	$46.46M	$0.528	$0.4613	$43.76M	$466.91M	$46.46M
682	Kyber Network Crystal KNC	$0.2717 ₿0.000010	1.49	$46.41M ₿1.85K	$0.2788 ₿0.000011	$0.2674 ₿0.000010	$6.68M ₿261.84	$65.63M ₿2.59K	$46.41M ₿1.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}