หน้าผลลัพธ์ 2 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (5913)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	World Mobile Token WMTX	$0.1489 ₿0.0000056	-0.48	$110.32M ₿3.15K	$0.1497 ₿0.0000056	$0.1415 ₿0.0000052	$6.21M ₿73.2	$297.82M ₿11.23K	$110.32M ₿3.15K
425	Orbs ORBS	$0.02339 ₿0.00000062	-6.75	$108.8M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$52.7M ₿95.38	$233.93M ₿6.21K	$108.8M ₿2.67K
426	Non-Playable Coin NPC	$0.01343 ₿0.000000083	-1.96	$108.18M ₿665.72	$0.01371 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$108.18M ₿665.72	$108.18M ₿665.72
428	Lorenzo stBTC STBTC	$105,234	0.85	$107.99M	$105,949	$103,395	$30.92K	$107.99M	$107.99M
444	Metis Token METIS	$15.87 ₿0.0012	1.68	$101.94M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.47M ₿394.11	$158.72M ₿12.94K	$101.94M ₿6.99K
447	Cookie DAO COOKIE	$0.1851	-0.51	$101.42M	$0.1875	$0.1757	$19.37M	$185.19M	$101.42M
451	AI Companions AIC	$0.1007	-0.21	$100.98M	$0.102	$0.09554	$8.36M	$100.98M	$100.98M
453	Conscious Token CONSCIOUS	$0.09987	-0.66	$99.88M	$0.1012	$0.09926	$273.35K	$99.88M	$99.88M
454	Venus XVS	$5.98 ₿0.00021	0.64	$99.66M ₿3.34K	$5.99 ₿0.00023	$5.78 ₿0.00021	$7.71M ₿468.25	$177.94M ₿6.33K	$99.66M ₿3.34K
455	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,404	0.78	$99.06M	$111,539	$109,000	$81.26	$99.06M	$99.06M
458	Alchemy Pay ACH	$0.01999 ₿0.00000048	0.49	$98.89M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$27.72M ₿266.04	$200.04M ₿4.81K	$98.89M ₿2.38K
460	GAL (migrated to Gravity - G) GAL	$0.769 ₿0.000062	-2.59	$98.25M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.21K ₿240.98	$153.81M ₿12.55K	$98.25M ₿6.61K
461	SOLO Coin SOLO	$0.2449 ₿0.0000019	0.03	$97.78M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.17M ₿47.05	$97.78M ₿794.54	$97.78M ₿794.54
463	Prometeus PROM	$5.32 ₿0.00020	0.79	$97.03M ₿3.75K	$5.35 ₿0.00021	$5.27 ₿0.00020	$3.78M ₿76.57	$102.35M ₿3.95K	$97.03M ₿3.75K
469	PAAL AI PAAL	$0.1063 ₿0.0000081	-1.04	$96.15M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.58M ₿80.85	$107.13M ₿8.18K	$96.15M ₿5.33K
474	NKYC Token NKYC	$23.31 ₿0.00021	-1.81	$92.89M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.62K ₿2.26	$92.89M ₿838.9	$92.89M ₿838.9
475	Polyhedra Network ZKJ	$0.2874 ₿0.000036	-13.51	$93.19M ₿0	$0.3347 ₿0.000040	$0.2839 ₿0.000036	$78.45M ₿485.7	$287.68M ₿32.51K	$93.19M ₿0
478	Diverge Loop DLC	$0.1034 ₿0.0000022	0.41	$92.07M ₿211.56	$0.1035 ₿0.0000022	$0.1022 ₿0.0000021	$24.04K ₿1.16	$103.45M ₿2.2K	$92.07M ₿211.56
484	Siren SIREN	$0.1241	-9.44	$90.1M	$0.1384	$0.1207	$15.84M	$90.1M	$90.1M
487	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.01*	$88.83M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$524.68K ₿13.66	$198.79M ₿1.3K	$88.83M ₿1.02K
491	Velo VELO	$0.01176 ₿0.00000020	-1.96	$86.92M ₿1.47K	$0.01199 ₿0.00000022	$0.01149 ₿0.00000018	$34.05M ₿922.35	$282.25M ₿4.79K	$86.92M ₿1.47K
492	NexusMind NMD	$8.47 ₿0.000019	1.01	$86.84M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$128.97K ₿0.83	$847.44M ₿2K	$86.84M ₿0
498	Gravity (by Galxe) G	$0.01184	2.62	$85.65M	$0.01201	$0.01137	$4.66M	$142.1M	$85.65M
499	Matchain MAT	$1.43	-54.65	$85.57M	$3.15	$1.33	$28.51M	$142.62M	$85.57M
504	Yield Guild Games YGG	$0.1607 ₿0.000018	0.85	$84.51M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$9.83M ₿2.81K	$160.68M ₿18.89K	$84.51M ₿5.92K
508	Proton XPR	$0.003015 ₿0.000000024	-0.41	$83.31M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$2.47M ₿20.78	$92.03M ₿692.01	$83.31M ₿612.49
509	Delysium AGI	$0.0469 ₿0.0000048	2.99	$82.93M ₿3.29K	$0.04688 ₿0.0000054	$0.04516 ₿0.0000048	$3.77M ₿152.15	$140.63M ₿14.52K	$82.93M ₿3.29K
516	MVL MVL	$0.003019 ₿0.000000097	1.79	$80.79M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1M ₿90.14	$83.96M ₿2.71K	$80.79M ₿2.4K
518	BabyBoomToken BBT	$0.6998	18.16	$80.34M	$0.814	$0.58	$182.79K	$699.83M	$80.34M
527	Everipedia IQ	$0.003571 ₿0.00000016	1.36	$78.48M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2M ₿50.34	$78.48M ₿2.98K	$78.48M ₿2.98K
531	Sign SIGN	$0.06468	0.77	$77.68M	$0.06694	$0.06418	$25.54M	$647.33M	$77.68M
537	Sophon SOPH	$0.03835	-3.13	$76.71M	$0.0398	$0.03736	$34.73M	$383.56M	$76.71M
542	Usual USUAL	$0.07518	-4.16	$75.95M	$0.07844	$0.0719	$24.37M	$85.28M	$75.95M
553	ChainGPT CGPT	$0.08813 ₿0.0000045	0.22	$73.82M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$11.87M ₿126.9	$88M ₿4.56K	$73.82M ₿1.99K
562	BugsCoin BGSC	$0.008111	-0.54	$72.1M	$0.008154	$0.007994	$1.79M	$238.75M	$72.1M
563	Global Commercial Business GCB	$0.05932	-0.24	$71.32M	$0.05959	$0.05861	$12.94K	$71.32M	$71.32M
571	Aster USDF USDF	$0.9987	0.04	$69.12M	$0.9993	$0.9978	$346.07K	$69.12M	$69.12M
574	SPACE ID ID	$0.1596 ₿0.000012	1.15	$68.75M ₿5.42K	$0.1596 ₿0.000013	$0.1541 ₿0.000012	$7.78M ₿450	$318.83M ₿25.13K	$68.75M ₿5.42K
577	Huma Finance HUMA	$0.03952	4.04	$68.56M	$0.04077	$0.03727	$59.77M	$395.54M	$68.56M
581	MetFi METFI	$0.279 ₿0.000021	-6.70	$67.71M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$432.61K ₿5.05	$134.31M ₿17.02K	$67.71M ₿90.19
586	Solv Protocol SOLV	$0.04533	-0.53	$67.28M	$0.04605 ₿0.	$0.04507 ₿0.	$11.04M ₿0	$381.17M	$67.28M
589	Solidus Ai Tech AITECH	$0.04319 ₿0.0000031	-1.65	$66.77M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.79M ₿115.83	$85.64M ₿6.28K	$66.77M ₿1.67K
593	Staked FRAX SFRAX	$1.08 ₿0.000015	0.25	$66.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.11M	$66.11M ₿0
596	Chromia CHR	$0.07794 ₿0.0000055	2.00	$65.76M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.24M ₿400.29	$65.76M ₿4.53K	$65.76M ₿4.53K
599	MindWaveDAO NILA	$0.08255	1.13	$65.44M	$0.08255	$0.0809	$2.74M	$87.26M	$65.44M
607	Dogelon Mars ELON	$0.0000001141 ₿0.0000000000036	1.30	$62.67M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.14M ₿63.68	$114.02M ₿3.63K	$62.67M ₿1.99K
609	Auction AUCTION	$9.5 ₿0.00031	0.49	$62.59M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$6.85M ₿245.71	$72.57M ₿2.4K	$62.59M ₿2.04K
612	Merlin Chain MERL	$0.08585	2.28	$62.28M	$0.08614	$0.08247	$7.44M	$180.39M	$62.28M
615	Frax USD FRXUSD	$0.9994	-0.04	$61.73M	$1	$0.9994	$5.48M	$61.73M	$61.73M
619	JOE JOE	$0.1538 ₿0.000011	4.84	$61.26M ₿3.86K	$0.1539 ₿0.000011	$0.1447 ₿0.000011	$5.34M ₿381.33	$76.89M ₿5.65K	$61.26M ₿3.86K
620	CYBER CYBER	$1.4 ₿0.00019	3.16	$61.25M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$29.49M ₿406.88	$139.96M ₿19.5K	$61.25M ₿2.15K
621	Taiko TAIKO	$0.3959	-4.19	$61.13M	$0.4146	$0.3844	$15.39M	$396.09M	$61.13M
628	Pundi AI PUNDIAI	$7.05	0.46	$59.43M	$7.14	$6.98	$4.17M	$59.43M	$59.43M
630	SpaceN SN	$1.48 ₿0.0000069	1.01	$59.35M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$118.42K ₿0.17	$1.48B ₿6.93K	$59.35M ₿277.44
634	Infinitar Governance Token IGT	$0.1766	0.56	$58.98M	$0.1775	$0.1707	$2.49M	$176.62M	$58.98M
636	Zircuit ZRC	$0.02673	-5.72	$58.78M	$0.02867	$0.02647	$12.56M	$267.81M	$58.78M
642	Binance USD BUSD	$0.9982 ₿0.000014	-0.14	$57.69M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
647	Osaka Protocol OSAK	$0.0000000747 ₿0.0000000000054	14.12	$56.9M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.64K ₿11.23	$56.9M ₿4.17K	$56.9M ₿4.17K
650	Banana For Scale BANANAS31	$0.005633	0.04	$56.34M	$0.005677	$0.005587	$7.55M	$56.34M	$56.34M
655	HOME HOME	$0.02059	-8.34	$56.01M	$0.02254	$0.02022	$89.77M	$205.92M	$56.01M
658	GoPlus Security GPS	$0.03038	35.24	$55.54M	$0.03238	$0.02229	$47.34M	$306.3M	$55.54M
659	Magic Internet Money MIM	$1 ₿0.000014	-0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$999.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Kyber Network Crystal KNC	$0.3207 ₿0.000010	1.86	$54.58M ₿1.85K	$0.3208 ₿0.000011	$0.3095 ₿0.000010	$5.49M ₿261.84	$77.05M ₿2.59K	$54.58M ₿1.85K
665	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
672	Particle Network PARTI	$0.2289	0.37	$53.35M	$0.2307	$0.2211	$18.48M	$228.97M	$53.35M
679	Cartesi CTSI	$0.06011 ₿0.0000038	0.06	$52.48M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.96M ₿150.18	$60.12M ₿3.91K	$52.48M ₿3.07K
686	Helder HELDER	$0.1043	8.69	$51.83M	$0.1043	$0.09598	$20.05K	$51.83M	$51.83M
696	Escoin Token ELG	$0.2711 ₿0.000017	0.26	$49.95M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$236.73K ₿12.24	$67.79M ₿4.29K	$49.95M ₿2.42K
698	Zedxion ZEDXION	$0.4067 ₿0.0000035	0.41	$49.75M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$830.7K ₿12.17	$1.93B ₿16.79K	$49.75M ₿0
702	Seedify.fund SFUND	$0.7725 ₿0.000055	-0.74	$49.1M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.1M ₿126.83	$77.25M ₿5.56K	$49.1M ₿3.53K
710	Overnight.fi USD+ USD+	$0.9971 ₿0.000014	-0.25	$47.95M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$85.67K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
726	Oraichain Token ORAI	$2.42 ₿0.00020	-1.57	$45.66M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$559.44K ₿99.69	$46.23M ₿3.64K	$45.66M ₿3.27K
728	Seraph SERAPH	$0.1903	-2.19	$45.59M	$0.1951	$0.1891	$313.7M	$190.35M	$45.59M
734	ROAM Token ROAM	$0.1508	0.92	$45.29M	$0.1518	$0.1471	$11.07M	$153.93M	$45.29M
738	DIAdata DIA	$0.3765 ₿0.0000088	0.40	$45.07M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.09M ₿123.45	$63.57M ₿1.49K	$45.07M ₿977.29
742	SMARDEX SDEX	$0.004868 ₿0.00000032	-0.02	$44.67M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$333.69K ₿25.34	$48.52M ₿3.21K	$44.67M ₿2.66K
743	T-mac DAO TMG	$25.48 ₿0.00017	7.61	$44.59M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.45K ₿0.07	$25.48B ₿178.38K	$44.59M ₿312.16
745	TOKPIE TKP	$0.5571 ₿0.000011	0.69	$44.18M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.99K ₿1.47	$55.72M ₿1.1K	$44.18M ₿875.35
750	Connex CONX	$37.82 ₿0.00040	-0.09	$43.48M ₿460.73	$39.67 ₿0.00040	$37.23 ₿0.00039	$5.4K ₿2.51	$3.78B ₿40.06K	$43.48M ₿460.73
752	Mansory Token MNSRY	$0.04801	-7.11	$43.22M	$0.05172	$0.04766	$1.98M	$43.22M	$43.22M
753	Coin98 C98	$0.0447 ₿0.0000059	-4.07	$43.15M ₿3.89K	$0.04659 ₿0.0000064	$0.04329 ₿0.0000058	$11.99M ₿403.72	$44.62M ₿5.3K	$43.15M ₿3.89K
757	MARBLEX MBX	$0.2037 ₿0.000015	2.49	$42.92M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.23M ₿32.11	$65.49M ₿5.01K	$42.92M ₿1.83K
759	Simon's Cat CAT	$0.00000634	3.61	$42.73M	$0.00000633	$0.00000599	$4.7M	$51.27M	$42.73M
762	Poollotto.finance PLT	$2.66 ₿0.000021	23.95	$42.33M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$52.31K ₿3.39	$51.31M ₿411.73	$42.33M ₿320.3
775	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
783	QANplatform QANX	$0.02384 ₿0.0000013	0.41	$40.55M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$246.1K ₿16.63	$50.09M ₿2.75K	$40.55M ₿2.23K
786	Test TST	$0.0424	-2.37	$40.21M	$0.04355	$0.0424	$9.65M	$40.21M	$40.21M
787	DODO DODO	$0.04005 ₿0.0000032	2.77	$40.08M ₿2.15K	$0.04006 ₿0.0000034	$0.03851 ₿0.0000032	$3.81M ₿187.8	$40.08M ₿3.26K	$40.08M ₿2.15K
802	MyShell SHELL	$0.1437	-0.94	$38.83M	$0.1451	$0.138	$9.68M	$143.82M	$38.83M
805	Token Pocket TPT	$0.01114 ₿0.00000010	1.32	$38.62M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$178.25K ₿1.46	$38.62M ₿348.65	$38.62M ₿348.65
806	Kujira KUJI	$0.3138 ₿0.000032	-5.61	$38.42M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$28.78K ₿16.02	$38.43M ₿4.01K	$38.42M ₿4.01K
808	SOON SOON	$0.2023	7.01	$37.86M	$0.2054	$0.1871	$9.32M	$202.58M	$37.86M
809	dForce Token DF	$0.03782 ₿0.00000088	-1.82	$37.83M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.3M ₿55.38	$37.83M ₿882.78	$37.83M ₿617.93
810	Travala.com AVA	$0.5491 ₿0.000012	1.09	$37.78M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.46M ₿55.82	$37.78M ₿787.59	$37.78M ₿675.43
813	Tornado Cash TORN	$9.87 ₿0.000044	-0.07	$37.62M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.71M ₿446.61	$37.62M ₿170.18
814	Lista USD LISUSD	$0.9983 ₿0.000014	0.10	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$363.27K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
815	Bit2Me B2M	$0.01245 ₿0.00000013	1.11	$37.51M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$52.24K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
816	Alephium ALPH	$0.3309 ₿0.000049	-0.22	$37.45M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$421.53K ₿67.35	$70.1M ₿9.7K	$37.45M ₿3.71K
824	TokenFi TOKEN	$0.01411 ₿0.0000020	1.17	$36.51M ₿2.85K	$0.01416 ₿0.0000021	$0.01352 ₿0.0000019	$3.08M ₿481.76	$141.19M ₿20.14K	$36.51M ₿2.85K
825	Binance-Peg Avalanche AVAX	$18.25 ₿0.00067	1.60	$36.5M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$52.48K ₿2.76	$36.5M	$36.5M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}