หน้าผลลัพธ์ 2 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (5855)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1075	-2.09	$107.51M	$0.1109	$0.1067	$19.47K	$107.51M	$107.51M
434	Siren SIREN	$0.1458	-5.64	$106.69M	$0.1605	$0.1407	$23.57M	$106.69M	$106.69M
435	Function ƒBTC FBTC	$103,589	-1.41	$106.75M	$105,973	$102,469	$382.95K	$1.49B	$106.75M
437	Lorenzo stBTC STBTC	$103,228	-1.18	$106.2M	$105,503	$102,542	$46.53K	$106.2M	$106.2M
438	Alchemy Pay ACH	$0.02128 ₿0.00000048	-2.92	$105.24M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.73M ₿266.04	$212.88M ₿4.81K	$105.24M ₿2.38K
451	GAL (migrated to Gravity - G) GAL	$0.7895 ₿0.000062	-5.78	$100.87M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.23K ₿240.98	$157.92M ₿12.55K	$100.87M ₿6.61K
453	Proton XPR	$0.003637 ₿0.000000024	-2.17	$100.61M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.4M ₿20.78	$111.07M ₿692.01	$100.61M ₿612.49
458	PAAL AI PAAL	$0.111 ₿0.0000081	-10.99	$99.64M ₿5.33K	$0.1261 ₿0.0000089	$0.1095 ₿0.0000081	$13.41M ₿80.85	$111.02M ₿8.18K	$99.64M ₿5.33K
462	Delysium AGI	$0.05748 ₿0.0000048	-6.70	$98.61M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$4.97M ₿152.15	$172.44M ₿14.52K	$98.61M ₿3.29K
465	Prometeus PROM	$5.36 ₿0.00020	0.12	$97.81M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$7.2M ₿76.57	$103.17M ₿3.95K	$97.81M ₿3.75K
466	NKYC Token NKYC	$24.5 ₿0.00021	-1.83	$98.01M ₿838.9	$25.07 ₿0.00021	$23.39 ₿0.00020	$262.28K ₿2.26	$98.01M ₿838.9	$98.01M ₿838.9
467	SOLO Coin SOLO	$0.2443 ₿0.0000019	-1.92	$97.59M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.17M ₿47.05	$97.59M ₿794.54	$97.59M ₿794.54
470	Yield Guild Games YGG	$0.184 ₿0.000018	-7.86	$96.48M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.33M ₿2.81K	$184.04M ₿18.89K	$96.48M ₿5.92K
471	Usual USUAL	$0.1018	-10.92	$96.2M	$0.1143	$0.09676	$37.4M	$107.62M	$96.2M
472	Venus XVS	$5.77 ₿0.00021	-7.35	$96.07M ₿3.34K	$6.28 ₿0.00023	$5.68 ₿0.00021	$8.57M ₿468.25	$171.57M ₿6.33K	$96.07M ₿3.34K
474	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,275	-2.05	$95.9M	$112,187	$108,140	$45.45K	$95.9M	$95.9M
477	Velo VELO	$0.01283 ₿0.00000020	-1.74	$94.75M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.12M ₿922.35	$307.69M ₿4.79K	$94.75M ₿1.47K
478	Gravity (by Galxe) G	$0.01311	-5.15	$94.88M	$0.01384	$0.01271	$8.8M	$157.41M	$94.88M
481	AltLayer ALT	$0.0267 ₿0.0000080	-6.46	$93.92M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$28.25M ₿2.27K	$267.24M ₿80.71K	$93.92M ₿10.13K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1503 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	ChainGPT CGPT	$0.1138 ₿0.0000045	-7.03	$93.75M ₿1.99K	$0.1231 ₿0.0000047	$0.1058 ₿0.0000044	$27.85M ₿126.9	$113.63M ₿4.56K	$93.75M ₿1.99K
499	Orbs ORBS	$0.0192 ₿0.00000062	-3.05	$88.94M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$6.04M ₿95.38	$191.8M ₿6.21K	$88.94M ₿2.67K
500	BabyBoomToken BBT	$0.7641	16.75	$88.57M	$0.8347	$0.6318	$186.92K	$771.47M	$88.57M
504	Acet Token ACT	$0.05136 ₿0.00000036	-19.61	$87.37M ₿787.63	$0.06427 ₿0.00000041	$0.04848 ₿0.00000034	$448.67K ₿3.17	$113.99M ₿810.79	$87.37M ₿787.63
512	MVL MVL	$0.003231 ₿0.000000097	-3.35	$85.96M ₿2.4K	$0.003344 ₿0.00000010	$0.003195 ₿0.000000096	$873.24K ₿90.14	$89.84M ₿2.71K	$85.96M ₿2.4K
515	NexusMind NMD	$8.3 ₿0.000019	-1.13	$85.1M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$130.49K ₿0.83	$830.48M ₿2K	$85.1M ₿0
528	Diverge Loop DLC	$0.09343 ₿0.0000022	-1.27	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.61K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
529	Merlin Chain MERL	$0.1143	-12.79	$82.91M	$0.131	$0.1103	$773.91M	$240.16M	$82.91M
531	Pundi AI PUNDIAI	$9.87	-6.54	$82.41M	$10.65	$9.44	$3.27M	$82.41M	$82.41M
534	Everipedia IQ	$0.003794 ₿0.00000016	-5.43	$82.01M ₿2.98K	$0.004012 ₿0.00000017	$0.003749 ₿0.00000016	$3.47M ₿50.34	$82.01M ₿2.98K	$82.01M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.08	$80.28M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.08M ₿1.3K	$80.28M ₿1.02K
553	SPACE ID ID	$0.1754 ₿0.000012	-6.05	$75.6M ₿5.42K	$0.1872 ₿0.000013	$0.1685 ₿0.000012	$19.37M ₿450	$350.61M ₿25.13K	$75.6M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Solidus Ai Tech AITECH	$0.04724 ₿0.0000031	-5.23	$73.28M ₿1.67K	$0.04985 ₿0.0000034	$0.04587 ₿0.0000030	$19.5M ₿115.83	$93.92M ₿6.28K	$73.28M ₿1.67K
569	Global Commercial Business GCB	$0.06063	0.08	$72.92M	$0.06078	$0.06052	$3.1K	$72.92M	$72.92M
570	Dogelon Mars ELON	$0.0000001325 ₿0.0000000000036	-4.58	$72.85M ₿1.99K	$0.0000001389 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.86M ₿63.68	$132.54M ₿3.63K	$72.85M ₿1.99K
586	Chromia CHR	$0.08318 ₿0.0000055	-4.15	$70.09M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$12.85M ₿400.29	$70.09M ₿4.53K	$70.09M ₿4.53K
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.23	$68.04M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.04M	$68.04M ₿0
599	Auction AUCTION	$10.27 ₿0.00031	-7.17	$67.72M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$21.19M ₿245.71	$78.51M ₿2.4K	$67.72M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008647 ₿0.0000000000054	-8.98	$65.97M ₿4.17K	$0.0000000954 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$55.31K ₿11.23	$65.97M ₿4.17K	$65.97M ₿4.17K
606	Huma Finance HUMA	$0.03793	-16.57	$65.76M	$0.04578	$0.03662	$127.75M	$379.4M	$65.76M
610	MindWaveDAO NILA	$0.08252	-2.41	$65.42M	$0.08466	$0.08214	$2.45M	$87.23M	$65.42M
614	Banana For Scale BANANAS31	$0.00645	2.62	$64.51M	$0.006505	$0.005882	$41.58M	$64.51M	$64.51M
615	Solv Protocol SOLV	$0.04301	4.03	$63.81M	$0.04418 ₿0.	$0.03076 ₿0.	$149.97M ₿0	$361.5M	$63.81M
618	JOE JOE	$0.1569 ₿0.000011	-6.01	$62.48M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.08M ₿381.33	$78.42M ₿5.65K	$62.48M ₿3.86K
621	Bit2Me B2M	$0.01238 ₿0.00000013	-1.65	$61.31M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$80.98K ₿1.26	$61.93M ₿678.59	$61.31M ₿663.89
623	Frax USD FRXUSD	$0.9999	-0.65	$61.04M	$1.01	$0.9993	$3.61M	$61.04M	$61.04M
639	Infinitar Governance Token IGT	$0.2002	0.60	$58.48M	$0.2023	$0.198	$3.49M	$200.26M	$58.48M
644	Binance USD BUSD	$0.9873 ₿0.000014	-0.12	$57.06M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.64K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
651	Dego Finance DEGO	$2.67 ₿0.000043	1.67	$56.08M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.5M ₿75.2	$56.08M ₿647.31	$56.08M ₿234.01
654	Magic Internet Money MIM	$1 ₿0.000014	0.26	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.91K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Cartesi CTSI	$0.06282 ₿0.0000038	-4.90	$54.7M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.82M ₿150.18	$62.82M ₿3.91K	$54.7M ₿3.07K
662	Particle Network PARTI	$0.2305	-18.49	$53.73M	$0.2949	$0.2148	$118.89M	$230.6M	$53.73M
667	Oraichain Token ORAI	$2.87 ₿0.00020	-12.18	$53.75M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$901.74K ₿99.69	$54.66M ₿3.64K	$53.75M ₿3.27K
668	SMARDEX SDEX	$0.005854 ₿0.00000032	-2.02	$53.62M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$272.33K ₿25.34	$58.37M ₿3.21K	$53.62M ₿2.66K
669	Kyber Network Crystal KNC	$0.3139 ₿0.000010	-7.61	$53.42M ₿1.85K	$0.3398 ₿0.000011	$0.3091 ₿0.000010	$19.72M ₿261.84	$75.39M ₿2.59K	$53.42M ₿1.85K
671	MetFi METFI	$0.2199 ₿0.000021	-2.02	$53.29M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$617.56K ₿5.05	$105.78M ₿17.02K	$53.29M ₿90.19
679	Escoin Token ELG	$0.2834 ₿0.000017	1.13	$52.21M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$340.61K ₿12.24	$70.86M ₿4.29K	$52.21M ₿2.42K
683	CYBER CYBER	$1.21 ₿0.00019	-8.47	$51.13M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.8M ₿406.88	$120.72M ₿19.5K	$51.13M ₿2.15K
688	SOON SOON	$0.2706	-28.34	$50.58M	$0.3862	$0.2689	$27.99M	$270.64M	$50.58M
692	SpaceN SN	$1.24 ₿0.0000069	-1.51	$49.79M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$105.69K ₿0.17	$1.24B ₿6.93K	$49.79M ₿277.44
698	Kujira KUJI	$0.4025 ₿0.000032	-17.36	$49.25M ₿4.01K	$0.4879 ₿0.000034	$0.4019 ₿0.000032	$40.62K ₿16.02	$49.26M ₿4.01K	$49.25M ₿4.01K
699	Coin98 C98	$0.0509 ₿0.0000059	-7.80	$49.22M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$16.67M ₿403.72	$50.91M ₿5.3K	$49.22M ₿3.89K
703	Zedxion ZEDXION	$0.398 ₿0.0000035	-0.96	$48.69M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$822.08K ₿12.17	$1.89B ₿16.79K	$48.69M ₿0
707	DIAdata DIA	$0.404 ₿0.0000088	-3.91	$48.4M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.24M ₿123.45	$68.27M ₿1.49K	$48.4M ₿977.29
709	Overnight.fi USD+ USD+	$0.9983 ₿0.000014	0.03	$48.01M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$361.14K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
713	Simon's Cat CAT	$0.000007089	-6.99	$47.76M	$0.000007649	$0.00000668	$10.22M	$57.31M	$47.76M
717	MyShell SHELL	$0.1745	-10.42	$47.13M	$0.1949	$0.1672	$22.31M	$174.56M	$47.13M
718	BugsCoin BGSC	$0.0076	-8.31	$47.02M	$0.008291	$0.007592	$4.6M	$223.74M	$47.02M
735	SkyAI SKYAI	$0.045	-14.10	$45.12M	$0.05288	$0.04315	$48.09M	$45.12M	$45.12M
741	TokenFi TOKEN	$0.01758 ₿0.0000020	-8.87	$44.64M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.14M ₿481.76	$175.94M ₿20.14K	$44.64M ₿2.85K
742	QANplatform QANX	$0.02602 ₿0.0000013	0.06	$44.28M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$268.58K ₿16.63	$54.69M ₿2.75K	$44.28M ₿2.23K
747	TOKPIE TKP	$0.5497 ₿0.000011	-3.20	$43.61M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.35K ₿1.47	$55M ₿1.1K	$43.61M ₿875.35
748	Alephium ALPH	$0.3935 ₿0.000049	-8.93	$43.57M ₿3.71K	$0.4321 ₿0.000051	$0.3932 ₿0.000046	$958K ₿67.35	$83.17M ₿9.7K	$43.57M ₿3.71K
754	dForce Token DF	$0.04265 ₿0.00000088	-10.56	$42.66M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.54M ₿55.38	$42.66M ₿882.78	$42.66M ₿617.93
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
762	Seedify.fund SFUND	$0.6544 ₿0.000055	-3.88	$41.57M ₿3.53K	$0.6814 ₿0.000056	$0.6395 ₿0.000055	$4.19M ₿126.83	$65.41M ₿5.56K	$41.57M ₿3.53K
768	DODO DODO	$0.04111 ₿0.0000032	-11.72	$41.13M ₿2.15K	$0.04658 ₿0.0000034	$0.03913 ₿0.0000032	$9.55M ₿187.8	$41.13M ₿3.26K	$41.13M ₿2.15K
772	Binance-Peg Avalanche AVAX	$20.2 ₿0.00067	-5.63	$40.38M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$164.04K ₿2.76	$40.38M	$40.38M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Connex CONX	$34.14 ₿0.00040	16.30	$39.26M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$286.17K ₿2.51	$3.41B ₿40.06K	$39.26M ₿460.73
782	Mubarak MUBARAK	$0.03908	-9.99	$39.08M	$0.04406	$0.03625	$52.28M	$39.08M	$39.08M
791	Seraph SERAPH	$0.1674	11.33	$38.08M	$0.1684	$0.1499	$3.73M	$167.52M	$38.08M
792	MARBLEX MBX	$0.1814 ₿0.000015	-7.89	$38.06M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.67M ₿32.11	$58.32M ₿5.01K	$38.06M ₿1.83K
797	Test TST	$0.03985	-31.85	$37.81M	$0.05862	$0.03704	$149.43M	$37.81M	$37.81M
803	Lista USD LISUSD	$0.9989 ₿0.000014	0.13	$37.56M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.16M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
804	GoPlus Security GPS	$0.02069	-7.00	$37.54M	$0.02227	$0.02024	$8.55M	$207.01M	$37.54M
808	Helder HELDER	$0.07451	0.62	$37.03M	$0.07542	$0.07399	$4.4K	$37.03M	$37.03M
812	Lista DAO LISTA	$0.2136	-8.29	$36.91M	$0.233	$0.2017	$14.84M	$213.67M	$36.91M
813	My Neighbor Alice ALICE	$0.3996 ₿0.000025	-7.71	$36.83M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$12.96M ₿233.79	$40M ₿2.55K	$36.83M ₿2.28K
814	Travala.com AVA	$0.5346 ₿0.000012	-5.95	$36.8M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$8.64M ₿55.82	$36.8M ₿787.59	$36.8M ₿675.43
816	Ice Open Network ICE	$0.005397 ₿0.000000062	-7.45	$36.68M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.31M ₿360.15	$114.2M ₿1.31K	$36.68M ₿410.29
817	Mansory Token MNSRY	$0.04046	-1.63	$36.65M	$0.04158	$0.04026	$1.06M	$36.65M	$36.65M
819	Synapse SYN	$0.1661 ₿0.000018	-5.48	$36.39M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.78M ₿355.07	$41.53M ₿3.51K	$36.39M ₿3.61K
828	Binance-Peg DAI DAI	$1	0.07	$36.01M	$1.01	$0.9951	$387.85K	$36.01M	$36.01M
833	Bedrock BTC BRBTC	$103,186	-1.23	$35.25M	$105,379	$102,656	$918.47K	$35.25M	$35.25M
844	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.26	$34.61M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.49M ₿22.54	$37.59M ₿1.09K	$34.61M ₿854.82
846	Tornado Cash TORN	$9.07 ₿0.000044	-4.96	$34.49M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.35M ₿0.53	$90.51M ₿446.61	$34.49M ₿170.18
847	inSure DeFi SURE	$0.001304 ₿0.000000094	-2.64	$34.54M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$96.67K ₿19.21	$114.78M ₿8.34K	$34.54M ₿2.51K
851	DUSK Network DUSK	$0.06833 ₿0.0000064	-4.10	$34.17M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$6.37M ₿331.1	$34.17M ₿3.22K	$34.17M ₿2.94K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}