Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5913)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	World Mobile Token WMTX	$0.1496 ₿0.0000056	0.24	$110.73M ₿3.15K	$0.1494 ₿0.0000056	$0.1415 ₿0.0000052	$6.24M ₿73.2	$298.94M ₿11.23K	$110.73M ₿3.15K
426	Lorenzo stBTC STBTC	$105,348	1.12	$108.12M	$105,949	$103,395	$29.71K	$108.12M	$108.12M
427	Non-Playable Coin NPC	$0.01341 ₿0.000000083	-1.81	$108.25M ₿665.72	$0.01366 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$108.25M ₿665.72	$108.25M ₿665.72
431	Orbs ORBS	$0.02297 ₿0.00000062	-8.41	$106.87M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$49.02M ₿95.38	$229.8M ₿6.21K	$106.87M ₿2.67K
443	Cookie DAO COOKIE	$0.1866	0.38	$102.21M	$0.1875	$0.1757	$19.3M	$186.64M	$102.21M
444	Metis Token METIS	$15.9 ₿0.0012	2.52	$102.19M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.49M ₿394.11	$159.11M ₿12.94K	$102.19M ₿6.99K
451	AI Companions AIC	$0.1009	0.31	$100.31M	$0.102	$0.09554	$8.29M	$100.31M	$100.31M
452	Conscious Token CONSCIOUS	$0.1006	0.90	$100.15M	$0.1012	$0.09926	$273.52K	$100.15M	$100.15M
454	Venus XVS	$5.99 ₿0.00021	1.04	$99.79M ₿3.34K	$5.99 ₿0.00023	$5.78 ₿0.00021	$7.69M ₿468.25	$178.17M ₿6.33K	$99.79M ₿3.34K
455	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,510	1.01	$99.16M	$111,539	$109,000	$81.34	$99.16M	$99.16M
459	Alchemy Pay ACH	$0.01998 ₿0.00000048	-0.29	$98.8M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$26.1M ₿266.04	$199.86M ₿4.81K	$98.8M ₿2.38K
462	GAL (migrated to Gravity - G) GAL	$0.7689 ₿0.000062	-2.61	$98.25M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.22K ₿240.98	$153.81M ₿12.55K	$98.25M ₿6.61K
463	SOLO Coin SOLO	$0.2451 ₿0.0000019	-0.27	$97.91M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.17M ₿47.05	$97.91M ₿794.54	$97.91M ₿794.54
464	Polyhedra Network ZKJ	$0.2998 ₿0.000036	-8.31	$97.3M ₿0	$0.3347 ₿0.000040	$0.2839 ₿0.000036	$78.44M ₿485.7	$300.39M ₿32.51K	$97.3M ₿0
466	Prometeus PROM	$5.31 ₿0.00020	0.62	$97.16M ₿3.75K	$5.35 ₿0.00021	$5.27 ₿0.00020	$3.85M ₿76.57	$102.48M ₿3.95K	$97.16M ₿3.75K
470	PAAL AI PAAL	$0.1063 ₿0.0000081	1.41	$95.62M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.56M ₿80.85	$106.55M ₿8.18K	$95.62M ₿5.33K
475	NKYC Token NKYC	$23.38 ₿0.00021	-1.55	$93.62M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$249.33K ₿2.26	$93.62M ₿838.9	$93.62M ₿838.9
477	Siren SIREN	$0.1265	-7.17	$92.43M	$0.1384	$0.1207	$16.02M	$92.43M	$92.43M
480	Diverge Loop DLC	$0.1025 ₿0.0000022	0.19	$91.48M ₿211.56	$0.1035 ₿0.0000022	$0.1022 ₿0.0000021	$22.94K ₿1.16	$102.79M ₿2.2K	$91.48M ₿211.56
488	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.03	$88.84M ₿1.02K	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$524.7K ₿13.66	$198.81M ₿1.3K	$88.84M ₿1.02K
490	Matchain MAT	$1.47	-43.98	$87.79M	$2.62	$1.33	$26.91M	$146.31M	$87.79M
493	Velo VELO	$0.01176 ₿0.00000020	-1.89	$86.93M ₿1.47K	$0.01198 ₿0.00000022	$0.01149 ₿0.00000018	$34.18M ₿922.35	$282.29M ₿4.79K	$86.93M ₿1.47K
494	NexusMind NMD	$8.48 ₿0.000019	1.16	$86.94M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$129.49K ₿0.83	$848.38M ₿2K	$86.94M ₿0
500	Gravity (by Galxe) G	$0.01182	2.74	$85.67M	$0.01201	$0.01137	$5.58M	$142.14M	$85.67M
504	Yield Guild Games YGG	$0.1606 ₿0.000018	1.25	$84.56M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$10.19M ₿2.81K	$160.78M ₿18.89K	$84.56M ₿5.92K
508	Proton XPR	$0.003022 ₿0.000000024	-0.53	$83.46M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$2.35M ₿20.78	$92.2M ₿692.01	$83.46M ₿612.49
509	Delysium AGI	$0.04657 ₿0.0000048	1.64	$82.39M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.81M ₿152.15	$139.71M ₿14.52K	$82.39M ₿3.29K
517	MVL MVL	$0.003032 ₿0.000000097	2.72	$80.88M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$987.42K ₿90.14	$84.06M ₿2.71K	$80.88M ₿2.4K
526	Everipedia IQ	$0.003578 ₿0.00000016	1.48	$78.68M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2M ₿50.34	$78.68M ₿2.98K	$78.68M ₿2.98K
528	Sign SIGN	$0.06451	-0.16	$77.72M	$0.06694	$0.06439	$24.55M	$647.66M	$77.72M
532	Sophon SOPH	$0.03883	-1.90	$77.61M	$0.0398	$0.03736	$34.98M	$388.06M	$77.61M
537	BabyBoomToken BBT	$0.6563	10.86	$76.88M	$0.814	$0.58	$177.99K	$669.67M	$76.88M
540	Usual USUAL	$0.07565	-2.97	$76.43M	$0.0781	$0.0719	$24.57M	$85.82M	$76.43M
553	ChainGPT CGPT	$0.08823 ₿0.0000045	0.63	$73.86M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$11.94M ₿126.9	$88.05M ₿4.56K	$73.86M ₿1.99K
562	BugsCoin BGSC	$0.008058	-0.75	$71.67M	$0.008139	$0.007994	$1.78M	$237.31M	$71.67M
563	Global Commercial Business GCB	$0.05931	-0.22	$71.29M	$0.05959	$0.05861	$12.9K	$71.29M	$71.29M
571	Aster USDF USDF	$0.9987	0.05	$69.12M	$0.9993	$0.9978	$343.91K	$69.12M	$69.12M
576	SPACE ID ID	$0.1593 ₿0.000012	1.08	$68.59M ₿5.42K	$0.1596 ₿0.000013	$0.1541 ₿0.000012	$7.78M ₿450	$318.13M ₿25.13K	$68.59M ₿5.42K
577	Huma Finance HUMA	$0.03927	3.28	$68.2M	$0.04077	$0.03727	$77.61M	$393.45M	$68.2M
582	MetFi METFI	$0.2779 ₿0.000021	-7.18	$67.52M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$434.9K ₿5.05	$133.95M ₿17.02K	$67.52M ₿90.19
585	Solv Protocol SOLV	$0.04536	-0.30	$67.26M	$0.04605 ₿0.	$0.04507 ₿0.	$11.2M ₿0	$381.08M	$67.26M
590	Solidus Ai Tech AITECH	$0.04312 ₿0.0000031	-1.79	$66.84M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.84M ₿115.83	$85.73M ₿6.28K	$66.84M ₿1.67K
595	Staked FRAX SFRAX	$1.08 ₿0.000015	0.40	$66.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.11M	$66.11M ₿0
598	Chromia CHR	$0.07803 ₿0.0000055	1.97	$65.83M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.1M ₿400.29	$65.83M ₿4.53K	$65.83M ₿4.53K
603	MindWaveDAO NILA	$0.08227	0.67	$65.23M	$0.08255	$0.0809	$2.74M	$86.97M	$65.23M
609	Dogelon Mars ELON	$0.0000001141 ₿0.0000000000036	2.63	$62.75M ₿1.99K	$0.0000001146 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.23M ₿63.68	$114.17M ₿3.63K	$62.75M ₿1.99K
610	Auction AUCTION	$9.52 ₿0.00031	0.89	$62.75M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$7.24M ₿245.71	$72.75M ₿2.4K	$62.75M ₿2.04K
614	Merlin Chain MERL	$0.08584	2.23	$62.27M	$0.08614	$0.08247	$7.44M	$180.38M	$62.27M
617	CYBER CYBER	$1.41 ₿0.00019	6.37	$61.73M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$29.6M ₿406.88	$141.05M ₿19.5K	$61.73M ₿2.15K
618	Frax USD FRXUSD	$0.9994	-0.06	$61.72M	$1	$0.9994	$5.42M	$61.72M	$61.72M
620	JOE JOE	$0.1543 ₿0.000011	5.60	$61.46M ₿3.86K	$0.1543 ₿0.000011	$0.1447 ₿0.000011	$5.23M ₿381.33	$77.14M ₿5.65K	$61.46M ₿3.86K
621	Taiko TAIKO	$0.3964	-4.10	$61.12M	$0.4146	$0.3844	$15.22M	$396.02M	$61.12M
627	Pundi AI PUNDIAI	$7.07	0.59	$59.54M	$7.14	$6.98	$4.17M	$59.54M	$59.54M
629	Infinitar Governance Token IGT	$0.1785	1.87	$59.5M	$0.1782	$0.1707	$2.39M	$178.18M	$59.5M
631	SpaceN SN	$1.48 ₿0.0000069	1.11	$59.35M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$119.73K ₿0.17	$1.48B ₿6.93K	$59.35M ₿277.44
639	Zircuit ZRC	$0.02664	-6.03	$58.51M	$0.02867	$0.02647	$12.31M	$266.56M	$58.51M
642	Binance USD BUSD	$0.9984 ₿0.000014	-0.02	$57.71M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.71M ₿1.04K	$57.71M ₿1.04K
647	Osaka Protocol OSAK	$0.00000007474 ₿0.0000000000054	14.04	$56.91M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$162.89K ₿11.23	$56.91M ₿4.17K	$56.91M ₿4.17K
649	Banana For Scale BANANAS31	$0.005659	0.73	$56.58M	$0.005677	$0.005587	$7.42M	$56.58M	$56.58M
655	HOME HOME	$0.02046	-8.89	$55.82M	$0.02254	$0.02022	$90.15M	$205.22M	$55.82M
657	Magic Internet Money MIM	$1 ₿0.000014	2.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Kyber Network Crystal KNC	$0.3212 ₿0.000010	1.98	$54.66M ₿1.85K	$0.3212 ₿0.000011	$0.3095 ₿0.000010	$5.59M ₿261.84	$77.17M ₿2.59K	$54.66M ₿1.85K
666	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
671	Particle Network PARTI	$0.2293	0.74	$53.48M	$0.2307	$0.2211	$18.84M	$229.53M	$53.48M
679	Cartesi CTSI	$0.05999 ₿0.0000038	0.59	$52.39M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$4.01M ₿150.18	$60.02M ₿3.91K	$52.39M ₿3.07K
684	Helder HELDER	$0.1043	8.53	$51.83M	$0.1043	$0.09612	$18.38K	$51.83M	$51.83M
686	GoPlus Security GPS	$0.02849	26.12	$51.78M	$0.03238	$0.02259	$51.72M	$285.52M	$51.78M
695	Escoin Token ELG	$0.2716 ₿0.000017	0.68	$50.05M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$243.44K ₿12.24	$67.92M ₿4.29K	$50.05M ₿2.42K
698	Zedxion ZEDXION	$0.4068 ₿0.0000035	0.53	$49.76M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$829.97K ₿12.17	$1.93B ₿16.79K	$49.76M ₿0
702	Seedify.fund SFUND	$0.7713 ₿0.000055	-0.90	$49.07M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.15M ₿126.83	$77.2M ₿5.56K	$49.07M ₿3.53K
711	Overnight.fi USD+ USD+	$0.9969 ₿0.000014	-0.29	$47.94M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$85.25K ₿131.89	$47.94M ₿1.1K	$47.94M ₿1.11K
726	Oraichain Token ORAI	$2.43 ₿0.00020	-1.20	$45.87M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$571.98K ₿99.69	$46.45M ₿3.64K	$45.87M ₿3.27K
728	Seraph SERAPH	$0.1906	-2.02	$45.64M	$0.1951	$0.1891	$318.97M	$190.57M	$45.64M
731	ROAM Token ROAM	$0.1516	1.31	$45.5M	$0.1518	$0.1471	$11.08M	$154.62M	$45.5M
738	DIAdata DIA	$0.3759 ₿0.0000088	0.62	$45.01M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.11M ₿123.45	$63.49M ₿1.49K	$45.01M ₿977.29
742	SMARDEX SDEX	$0.004869 ₿0.00000032	-0.17	$44.73M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$333.69K ₿25.34	$48.59M ₿3.21K	$44.73M ₿2.66K
744	T-mac DAO TMG	$25.48 ₿0.00017	7.67	$44.6M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.46K ₿0.07	$25.48B ₿178.38K	$44.6M ₿312.16
745	TOKPIE TKP	$0.5573 ₿0.000011	1.02	$44.22M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$25.35K ₿1.47	$55.77M ₿1.1K	$44.22M ₿875.35
752	Connex CONX	$37.71 ₿0.00040	-4.94	$43.37M ₿460.73	$39.67 ₿0.00040	$37.23 ₿0.00039	$5.46K ₿2.51	$3.77B ₿40.06K	$43.37M ₿460.73
753	Coin98 C98	$0.0447 ₿0.0000059	-3.57	$43.22M ₿3.89K	$0.04646 ₿0.0000064	$0.04329 ₿0.0000058	$11.07M ₿403.72	$44.7M ₿5.3K	$43.22M ₿3.89K
755	Mansory Token MNSRY	$0.04793	-7.23	$43.16M	$0.05167	$0.04766	$1.98M	$43.16M	$43.16M
760	MARBLEX MBX	$0.203 ₿0.000015	2.09	$42.85M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.25M ₿32.11	$65.37M ₿5.01K	$42.85M ₿1.83K
761	Simon's Cat CAT	$0.00000635	3.83	$42.86M	$0.00000634	$0.00000599	$4.74M	$51.42M	$42.86M
763	Poollotto.finance PLT	$2.66 ₿0.000021	-3.33	$42.35M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$51.47K ₿3.39	$51.32M ₿411.73	$42.35M ₿320.3
775	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
784	QANplatform QANX	$0.02383 ₿0.0000013	0.45	$40.49M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$227.39K ₿16.63	$50M ₿2.75K	$40.49M ₿2.23K
786	Test TST	$0.04241	-2.23	$40.19M	$0.04355	$0.0424	$9.58M	$40.19M	$40.19M
787	DODO DODO	$0.04009 ₿0.0000032	3.31	$40.09M ₿2.15K	$0.04015 ₿0.0000034	$0.03851 ₿0.0000032	$3.85M ₿187.8	$40.09M ₿3.26K	$40.09M ₿2.15K
803	MyShell SHELL	$0.1435	-0.44	$38.86M	$0.1451	$0.138	$9.97M	$143.91M	$38.86M
806	Kujira KUJI	$0.3137 ₿0.000032	-4.83	$38.39M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$28.77K ₿16.02	$38.4M ₿4.01K	$38.39M ₿4.01K
807	Token Pocket TPT	$0.01109 ₿0.00000010	1.82	$38.36M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$30.74K ₿1.46	$38.36M ₿348.65	$38.36M ₿348.65
809	dForce Token DF	$0.03782 ₿0.00000088	-1.53	$37.84M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.31M ₿55.38	$37.84M ₿882.78	$37.84M ₿617.93
810	Travala.com AVA	$0.549 ₿0.000012	1.52	$37.8M ₿675.43	$0.5506 ₿0.000012	$0.5322 ₿0.000012	$4.48M ₿55.82	$37.8M ₿787.59	$37.8M ₿675.43
811	SOON SOON	$0.2024	6.88	$37.79M	$0.2054	$0.1871	$8.87M	$202.17M	$37.79M
813	Tornado Cash TORN	$9.87 ₿0.000044	-0.10	$37.62M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.74M ₿446.61	$37.62M ₿170.18
814	Lista USD LISUSD	$0.9977 ₿0.000014	0.11	$37.52M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$490.36K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
815	Alephium ALPH	$0.3306 ₿0.000049	-0.29	$37.41M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$422.76K ₿67.35	$70.03M ₿9.7K	$37.41M ₿3.71K
817	Bit2Me B2M	$0.01238 ₿0.00000013	1.40	$37.31M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$48.24K ₿1.26	$61.94M ₿678.59	$37.31M ₿663.89
823	Binance-Peg Avalanche AVAX	$18.27 ₿0.00067	1.71	$36.7M ₿0	$18.35 ₿0.00069	$17.67 ₿0.00066	$52.6K ₿2.76	$36.7M	$36.7M ₿0
824	TokenFi TOKEN	$0.01415 ₿0.0000020	2.09	$36.65M ₿2.85K	$0.01417 ₿0.0000021	$0.01352 ₿0.0000019	$2.93M ₿481.76	$141.73M ₿20.14K	$36.65M ₿2.85K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}