Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5757)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	GAL (migrated to Gravity - G) GAL	$0.95 ₿0.000062	6.74	$121.37M ₿6.61K	$0.9664 ₿0.000066	$0.8586 ₿0.000062	$132.6K ₿240.98	$190.01M ₿12.55K	$121.37M ₿6.61K
423	Metis Token METIS	$18.75 ₿0.0012	15.91	$119.5M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.8M ₿394.11	$187.42M ₿12.94K	$119.5M ₿6.99K
427	Delysium AGI	$0.07051 ₿0.0000048	10.26	$117.09M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.56M ₿152.15	$211.53M ₿14.52K	$117.09M ₿3.29K
428	Gravity (by Galxe) G	$0.01617	5.83	$116.99M	$0.01627	$0.01516	$13.53M	$194.1M	$116.99M
444	Velo VELO	$0.01515 ₿0.00000020	6.19	$112.11M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$22.42M ₿922.35	$364.07M ₿4.79K	$112.11M ₿1.47K
447	BitDCA BDCA	$0.8315	-0.59	$110.61M	$0.8376	$0.8311	$205.54K	$118.67M	$110.61M
449	Venus XVS	$6.62 ₿0.00021	11.81	$110.29M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$15.17M ₿468.25	$197.01M ₿6.33K	$110.29M ₿3.34K
452	AltLayer ALT	$0.0334 ₿0.0000080	18.07	$109.42M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$30.19M ₿2.27K	$334.25M ₿80.71K	$109.42M ₿10.13K
454	ChainGPT CGPT	$0.1324 ₿0.0000045	5.73	$108.98M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$48.31M ₿126.9	$132.21M ₿4.56K	$108.98M ₿1.99K
456	ViciCoin VCNT	$18.98 ₿0.00025	0.43	$108.21M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$362.9K ₿9.75	$189.97M ₿2.6K	$108.21M ₿678.49
462	Proton XPR	$0.003867 ₿0.000000024	2.59	$106.37M ₿612.49	$0.003951 ₿0.000000024	$0.003769 ₿0.000000023	$3.59M ₿20.78	$117.47M ₿692.01	$106.37M ₿612.49
464	Lorenzo stBTC STBTC	$102,356	3.77	$106.24M	$103,267	$98,543	$60.45K	$106.24M	$106.24M
477	Prometeus PROM	$5.62 ₿0.00020	1.71	$102.74M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.65M ₿76.57	$108.36M ₿3.95K	$102.74M ₿3.75K
478	Web3Shot W3S	$1.86 ₿0.000011	3.86	$102.51M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.35K ₿0.79	$185.67M ₿1.13K	$102.51M ₿29.76
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1205 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Orbs ORBS	$0.0217 ₿0.00000062	5.38	$100.58M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.29M ₿95.38	$217.04M ₿6.21K	$100.58M ₿2.67K
492	Yield Guild Games YGG	$0.2216 ₿0.000018	14.66	$99.82M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$30.98M ₿2.81K	$221.77M ₿18.89K	$99.82M ₿5.92K
495	SOLO Coin SOLO	$0.247 ₿0.0000019	4.70	$98.99M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.42M ₿47.05	$98.99M ₿794.54	$98.99M ₿794.54
501	SPACE ID ID	$0.2261 ₿0.000012	13.44	$97.3M ₿5.42K	$0.2265 ₿0.000013	$0.1987 ₿0.000012	$27.22M ₿450	$451.25M ₿25.13K	$97.3M ₿5.42K
502	MVL MVL	$0.003643 ₿0.000000097	3.80	$97.06M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.82M ₿90.14	$101.44M ₿2.71K	$97.06M ₿2.4K
504	Everipedia IQ	$0.00447 ₿0.00000016	6.07	$96.68M ₿2.98K	$0.004471 ₿0.00000017	$0.004198 ₿0.00000016	$6.67M ₿50.34	$96.68M ₿2.98K	$96.68M ₿2.98K
508	Acet Token ACT	$0.05609 ₿0.00000036	10.00	$95.43M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$308.43K ₿3.17	$124.5M ₿810.79	$95.43M ₿787.63
513	Cookie DAO COOKIE	$0.1839	7.14	$94.38M	$0.2017	$0.1707	$33.24M	$183.61M	$94.38M
518	Global Commercial Business GCB	$0.07732	-0.33	$92.92M	$0.07758	$0.07682	$50.19K	$92.92M	$92.92M
520	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,327	20.40	$92.41M	$112,265	$89,972	$153.88K	$92.36M	$92.41M
529	Solidus Ai Tech AITECH	$0.05681 ₿0.0000031	10.84	$88.19M ₿1.67K	$0.05702 ₿0.0000034	$0.0512 ₿0.0000030	$25.96M ₿115.83	$113.09M ₿6.28K	$88.19M ₿1.67K
530	Siren SIREN	$0.1202	31.12	$88.05M	$0.1213	$0.09171	$12.23M	$88.05M	$88.05M
542	Chromia CHR	$0.1006 ₿0.0000055	16.16	$84.72M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15.21M ₿400.29	$84.72M ₿4.53K	$84.72M ₿4.53K
543	JOE JOE	$0.2128 ₿0.000011	13.87	$84.68M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.94M ₿381.33	$106.28M ₿5.65K	$84.68M ₿3.86K
544	NexusMind NMD	$8.24 ₿0.000019	3.71	$84.48M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$52.99K ₿0.83	$824.43M ₿2K	$84.48M ₿0
545	H2O Dao H2O	$0.1023 ₿0.0000030	3.09	$84.36M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.12K ₿8.12	$102.26M ₿3.1K	$84.36M ₿1.16K
552	Frax USD FRXUSD	$0.9997	-0.02	$82.36M	$1	$0.9996	$2.78M	$82.36M	$82.36M
557	Auction AUCTION	$12.32 ₿0.00031	7.61	$81.2M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$27.56M ₿245.71	$94.14M ₿2.4K	$81.2M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Dogelon Mars ELON	$0.0000001457 ₿0.0000000000036	12.40	$80.14M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001297 ₿0.0000000000036	$15.9M ₿63.68	$145.8M ₿3.63K	$80.14M ₿1.99K
589	REVOX REX	$0.03812	-3.85	$73.54M	$0.04671	$0.0329	$17.86M	$113.13M	$73.54M
614	Kyber Network Crystal KNC	$0.3974 ₿0.000010	10.49	$67.65M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$21M ₿261.84	$95.42M ₿2.59K	$67.65M ₿1.85K
619	Infinitar Governance Token IGT	$0.2508	-4.18	$66.69M	$0.2716	$0.2491	$6.5M	$249.44M	$66.69M
621	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.01*	$66.38M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.78M ₿13.66	$217.45M ₿1.3K	$66.38M ₿1.02K
625	Solv Protocol SOLV	$0.04399	13.35	$65.24M	$0.04416 ₿0.	$0.03771 ₿0.	$58.68M ₿0	$369.65M	$65.24M
630	Cartesi CTSI	$0.07419 ₿0.0000038	15.07	$64.49M ₿3.07K	$0.07549 ₿0.0000040	$0.06447 ₿0.0000038	$8.07M ₿150.18	$74.24M ₿3.91K	$64.49M ₿3.07K
631	MindWaveDAO NILA	$0.08152	1.56	$64.63M	$0.08271	$0.08027	$3.37M	$86.18M	$64.63M
633	MyShell SHELL	$0.2362	12.64	$63.83M	$0.2455	$0.2097	$56.85M	$236.42M	$63.83M
635	Staked FRAX SFRAX	$1.08 ₿0.000015	-2.35	$63.67M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$20.28 ₿0.7	$63.67M	$63.67M ₿0
636	DIAdata DIA	$0.5318 ₿0.0000088	8.41	$63.67M ₿977.29	$0.5334 ₿0.0000090	$0.4814 ₿0.0000088	$9.59M ₿123.45	$89.81M ₿1.49K	$63.67M ₿977.29
637	Oraichain Token ORAI	$3.42 ₿0.00020	3.00	$63.24M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.83M ₿99.69	$64.93M ₿3.64K	$63.24M ₿3.27K
650	Coin98 C98	$0.06471 ₿0.0000059	11.63	$61.54M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.52M ₿403.72	$64.75M ₿5.3K	$61.54M ₿3.89K
652	Test TST	$0.06368	-5.70	$60.33M	$0.07177	$0.06191	$69.33M	$60.33M	$60.33M
657	Bit2Me B2M	$0.01194 ₿0.00000013	-0.68	$59.33M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$109.43K ₿1.26	$59.93M ₿678.59	$59.33M ₿663.89
658	Merlin Chain MERL	$0.1124	12.68	$59.04M	$0.1172	$0.09949	$16.12M	$236.18M	$59.04M
660	Synapse SYN	$0.2704 ₿0.000018	10.80	$58.97M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.88M ₿355.07	$67.3M ₿3.51K	$58.97M ₿3.61K
666	Binance USD BUSD	$1.01 ₿0.000014	1.19	$58.18M ₿1.04K	$1.05 ₿0.000014	$0.9924 ₿0.000014	$17.65K ₿10.08	$58.18M ₿1.04K	$58.18M ₿1.04K
671	Particle Network PARTI	$0.2447	3.59	$57.03M	$0.2552	$0.2284	$73.48M	$244.78M	$57.03M
681	TokenFi TOKEN	$0.02279 ₿0.0000020	14.47	$55.97M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$13.27M ₿481.76	$227.99M ₿20.14K	$55.97M ₿2.85K
684	CYBER CYBER	$1.48 ₿0.00019	12.34	$55.48M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$25.94M ₿406.88	$147.57M ₿19.5K	$55.48M ₿2.15K
685	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Banana For Scale BANANAS31	$0.005507	5.79	$55.03M	$0.005592	$0.00516	$22.97M	$55.03M	$55.03M
688	Kujira KUJI	$0.4496 ₿0.000032	30.09	$55.01M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$237.72K ₿16.02	$55.02M ₿4.01K	$55.01M ₿4.01K
690	Simon's Cat CAT	$0.000008149	25.72	$54.87M	$0.0000083	$0.000006479	$26.62M	$65.85M	$54.87M
691	Binance-Peg EOS EOS	$0.8556 ₿0.000015	1.63	$54.67M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$749.56K ₿0.34	$54.67M	$54.67M ₿0
693	BugsCoin BGSC	$0.008799	-3.91	$54.41M	$0.009312	$0.00829	$8.93M	$878.89M	$54.41M
695	DODO DODO	$0.05419 ₿0.0000032	12.73	$54.22M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.54M ₿187.8	$54.22M ₿3.26K	$54.22M ₿2.15K
710	dForce Token DF	$0.05211 ₿0.00000088	1.72	$52.11M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5.64M ₿55.38	$52.11M ₿882.78	$52.11M ₿617.93
713	Escoin Token ELG	$0.2785 ₿0.000017	-2.93	$51.31M ₿2.42K	$0.2869 ₿0.000017	$0.2678 ₿0.000016	$388.94K ₿12.24	$69.63M ₿4.29K	$51.31M ₿2.42K
714	Mansory Token MNSRY	$0.0567	3.72	$51.13M	$0.0588	$0.05405	$731.58K	$51.13M	$51.13M
718	Alephium ALPH	$0.4629 ₿0.000049	5.93	$50.8M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$775.46K ₿67.35	$97.38M ₿9.7K	$50.8M ₿3.71K
720	QANplatform QANX	$0.0295 ₿0.0000013	24.67	$50.16M ₿2.23K	$0.03006 ₿0.0000013	$0.02366 ₿0.0000013	$585.25K ₿16.63	$61.95M ₿2.75K	$50.16M ₿2.23K
724	SpaceN SN	$1.24 ₿0.0000069	3.59	$49.44M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$36.9K ₿0.17	$1.24B ₿6.93K	$49.44M ₿277.44
732	SMARDEX SDEX	$0.005378 ₿0.00000032	13.76	$48.89M ₿2.66K	$0.005378 ₿0.00000032	$0.004728 ₿0.00000031	$929.64K ₿25.34	$53.39M ₿3.21K	$48.89M ₿2.66K
734	NetMind Token NMT	$1.02 ₿0.00013	1.91	$48.76M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.41M ₿22.34	$147.5M ₿15.38K	$48.76M ₿0
737	MetFi METFI	$0.1999 ₿0.000021	-0.96	$48.31M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$623.01K ₿5.05	$95.96M ₿17.02K	$48.31M ₿90.19
740	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.02	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$740.49K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
745	Zedxion ZEDXION	$0.3897 ₿0.0000035	4.69	$47.7M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$839.31K ₿12.17	$1.86B ₿16.79K	$47.7M ₿0
747	Travala.com AVA	$0.6913 ₿0.000012	20.27	$47.54M ₿675.43	$0.6913 ₿0.000012	$0.5733 ₿0.000012	$14M ₿55.82	$47.54M ₿787.59	$47.54M ₿675.43
749	Seedify.fund SFUND	$0.7391 ₿0.000055	7.38	$47.02M ₿3.53K	$0.7409 ₿0.000056	$0.6875 ₿0.000055	$6.53M ₿126.83	$73.98M ₿5.56K	$47.02M ₿3.53K
753	Binance-Peg Avalanche AVAX	$23.37 ₿0.00067	11.96	$46.67M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$308.49K ₿2.76	$46.67M	$46.67M ₿0
756	SkyAI SKYAI	$0.04645	15.81	$46.46M	$0.04757	$0.03956	$88.37M	$46.46M	$46.46M
760	DUSK Network DUSK	$0.09241 ₿0.0000064	15.21	$46.21M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.39M ₿331.1	$46.21M ₿3.22K	$46.21M ₿2.94K
766	BOOP BOOP	$0.1626	-38.20	$47.45M	$0.2972	$0.1622	$25.99M	$162.82M	$47.45M
767	My Neighbor Alice ALICE	$0.4961 ₿0.000025	15.01	$45.75M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$13.97M ₿233.79	$49.68M ₿2.55K	$45.75M ₿2.28K
778	Hashflow HFT	$0.0775 ₿0.0000060	21.43	$44.26M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$29.95M ₿214.44	$77.68M ₿6.05K	$44.26M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Ice Open Network ICE	$0.006444 ₿0.000000062	1.36	$43.75M ₿410.29	$0.006708 ₿0.000000064	$0.006284 ₿0.000000061	$10.86M ₿360.15	$136.22M ₿1.31K	$43.75M ₿410.29
802	Austin Capitals AUX	$4.25	0.12	$41.64M	$4.26	$4.25	$238.46K	$41.64M	$41.64M
805	GoPlus Security GPS	$0.02293	7.28	$41.6M	$0.02328	$0.02127	$7.32M	$229.42M	$41.6M
806	Maverick Protocol MAV	$0.06951 ₿0.0000086	19.40	$41.57M ₿2.16K	$0.07214 ₿0.0000092	$0.05803 ₿0.0000085	$7.52M ₿197.87	$139.4M ₿17.28K	$41.57M ₿2.16K
809	Open Campus EDU	$0.1584 ₿0.000012	7.47	$41.24M ₿3.12K	$0.1607 ₿0.000013	$0.1465 ₿0.000011	$11.64M ₿169.58	$158.55M ₿12K	$41.24M ₿3.12K
810	Xterio XTER	$0.3657	5.01	$41.13M	$0.3702	$0.346	$14.29M	$365.63M	$41.13M
811	MARBLEX MBX	$0.1977 ₿0.000015	8.28	$41.13M ₿1.83K	$0.1979 ₿0.000016	$0.1824 ₿0.000015	$3.75M ₿32.11	$63.56M ₿5.01K	$41.13M ₿1.83K
813	Layer3 L3	$0.06724	2.16	$41.09M	$0.07029	$0.06546	$8.82M	$224.78M	$41.09M
818	Seraph SERAPH	$0.2003	11.49	$40.83M	$0.2062	$0.1796	$4.45M	$201.16M	$40.83M
819	TOKPIE TKP	$0.512 ₿0.000011	20.20	$40.6M ₿875.35	$0.5391 ₿0.000011	$0.4259 ₿0.000011	$23.67K ₿1.47	$51.2M ₿1.1K	$40.6M ₿875.35
821	BakeryToken BAKE	$0.1399 ₿0.0000053	12.98	$40.4M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$13.57M ₿194.08	$40.55M ₿1.47K	$40.4M ₿1.53K
822	Dego Finance DEGO	$1.91 ₿0.000043	10.71	$40.21M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.74M ₿75.2	$40.21M ₿647.31	$40.21M ₿234.01
824	Ampleforth AMPL	$1.26 ₿0.000017	-1.05	$39.84M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$893.33K ₿14.1	$47.68M ₿4.46K	$39.84M ₿3.82K
829	Everscale EVER	$0.01998 ₿0.00000048	-5.67	$39.75M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$267.11K ₿1.96	$42.39M ₿1.02K	$39.75M ₿953.32
835	Alpaca Finance ALPACA	$0.2561 ₿0.0000034	0.15	$39.24M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$71.25M ₿76.59	$39.24M ₿517.27	$39.24M ₿517.27
839	Mubarak MUBARAK	$0.0388	38.45	$38.71M	$0.03927	$0.02783	$125.54M	$38.71M	$38.71M
842	DAO Maker DAO	$0.1541 ₿0.000021	6.30	$38.73M ₿5.09K	$0.1544 ₿0.000022	$0.145 ₿0.000021	$1.62M ₿127.14	$42.84M ₿6.04K	$38.73M ₿5.09K
843	Fusionist ACE	$0.65 ₿0.00012	15.80	$38.6M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.95M ₿519.9	$95.16M ₿17.9K	$38.6M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}