Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5984)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	Swipe SXP	$0.1979 ₿0.0000064	7.15	$128.22M ₿3.88K	$0.1994 ₿0.0000067	$0.1846 ₿0.0000064	$7.74M ₿255.77	$128.28M ₿3.89K	$128.22M ₿3.88K
404	World Mobile Token WMTX	$0.1695 ₿0.0000056	8.16	$126.58M ₿3.15K	$0.1756 ₿0.0000056	$0.1558 ₿0.0000052	$6.15M ₿73.2	$339.07M ₿11.23K	$126.58M ₿3.15K
418	Lorenzo stBTC STBTC	$116,896	4.72	$119.72M	$118,141	$111,625	$20.96K	$119.72M	$119.72M
419	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$119.33M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$23.61M ₿330.85	$119.32M ₿2.1K	$119.33M ₿2.1K
425	SWFT Blockchain SWFTC	$0.01169 ₿0.000000083	11.18	$116.9M ₿738.49	$0.01172 ₿0.000000089	$0.01051 ₿0.000000082	$2.42M ₿68.77	$116.9M ₿824.3	$116.9M ₿738.49
437	Metis Token METIS	$18.05 ₿0.0012	13.29	$115.95M ₿6.99K	$18.44 ₿0.0013	$15.93 ₿0.0012	$19.38M ₿394.11	$180.11M ₿12.94K	$115.95M ₿6.99K
441	Metaplex MPLX	$0.1371 ₿0.0000053	4.95	$113.73M ₿2.37K	$0.1389 ₿0.0000059	$0.1304 ₿0.0000050	$13.89M ₿30.64	$137.07M ₿5.34K	$113.73M ₿2.37K
443	ViciCoin VCNT	$19.76 ₿0.00025	1.03	$112.46M ₿678.49	$19.82 ₿0.00026	$19.51 ₿0.00024	$236.93K ₿9.75	$197.43M ₿2.6K	$112.46M ₿678.49
444	Velo VELO	$0.01518 ₿0.00000020	7.37	$112.38M ₿1.47K	$0.01529 ₿0.00000022	$0.01404 ₿0.00000018	$31.37M ₿922.35	$364.94M ₿4.79K	$112.38M ₿1.47K
451	Venus XVS	$6.53 ₿0.00021	6.77	$108.73M ₿3.34K	$6.59 ₿0.00023	$6.09 ₿0.00021	$15.72M ₿468.25	$194.11M ₿6.33K	$108.73M ₿3.34K
453	Cookie DAO COOKIE	$0.1973	7.58	$108.03M	$0.2083	$0.183	$61.27M	$197.25M	$108.03M
454	Alchemy Pay ACH	$0.02179 ₿0.00000048	9.78	$107.67M ₿2.38K	$0.02234 ₿0.00000050	$0.01984 ₿0.00000047	$57.96M ₿266.04	$217.8M ₿4.81K	$107.67M ₿2.38K
459	CHEX Token CHEX	$0.1071 ₿0.0000036	-6.24	$106.73M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.32M ₿29.36	$106.73M ₿3.61K	$106.73M ₿3.61K
462	Acet Token ACT	$0.06159 ₿0.00000036	0.16	$105.35M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$180.42K ₿3.17	$137.44M ₿810.79	$105.35M ₿787.63
466	Diverge Loop DLC	$0.1168 ₿0.0000022	6.91	$102.7M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$114.28K ₿1.16	$115.39M ₿2.2K	$102.7M ₿211.56
473	ONFA OFT	$0.8838	1.98	$101.27M	$0.8943	$0.8648	$6.8M	$250.07M	$101.27M
481	PAAL AI PAAL	$0.1104 ₿0.0000081	1.78	$99.14M ₿5.33K	$0.1165 ₿0.0000089	$0.1062 ₿0.0000081	$17.39M ₿80.85	$110.46M ₿8.18K	$99.14M ₿5.33K
482	Delysium AGI	$0.05364 ₿0.0000048	5.58	$97.75M ₿3.29K	$0.05494 ₿0.0000054	$0.05064 ₿0.0000048	$6.54M ₿152.15	$159.93M ₿14.52K	$97.75M ₿3.29K
483	Proton XPR	$0.003527 ₿0.000000024	4.14	$97.74M ₿612.49	$0.003527 ₿0.000000024	$0.003362 ₿0.000000023	$4.29M ₿20.78	$107.96M ₿692.01	$97.74M ₿612.49
484	GAL (migrated to Gravity - G) GAL	$0.7653 ₿0.000062	5.70	$97.78M ₿6.61K	$0.7662 ₿0.000066	$0.7099 ₿0.000062	$4.8K ₿240.98	$153.08M ₿12.55K	$97.78M ₿6.61K
488	NKYC Token NKYC	$24.23 ₿0.00021	0.47	$96.93M ₿838.9	$24.6 ₿0.00021	$24.01 ₿0.00020	$241.09K ₿2.26	$96.93M ₿838.9	$96.93M ₿838.9
492	NexusMind NMD	$9.39 ₿0.000019	4.26	$96.21M ₿0	$9.49 ₿0.000020	$9.01 ₿0.000019	$156.1K ₿0.83	$938.9M ₿2K	$96.21M ₿0
496	Usual USUAL	$0.09106	23.75	$95.58M	$0.09797	$0.07359	$90.7M	$109.04M	$95.58M
501	Yield Guild Games YGG	$0.1783 ₿0.000018	8.66	$94.36M ₿5.92K	$0.1816 ₿0.000019	$0.1639 ₿0.000017	$27.47M ₿2.81K	$178.36M ₿18.89K	$94.36M ₿5.92K
502	Gravity (by Galxe) G	$0.01305	7.02	$94.34M	$0.01325	$0.01218	$16.99M	$156.52M	$94.34M
505	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.08	$92.94M ₿1.02K	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$1.91M ₿13.66	$199M ₿1.3K	$92.94M ₿1.02K
506	Orbs ORBS	$0.01991 ₿0.00000062	4.61	$92.72M ₿2.67K	$0.02008 ₿0.00000064	$0.01903 ₿0.00000061	$10.28M ₿95.38	$198.32M ₿6.21K	$92.72M ₿2.67K
507	ChainGPT CGPT	$0.1096 ₿0.0000045	7.58	$92.53M ₿1.99K	$0.1138 ₿0.0000047	$0.1018 ₿0.0000044	$25.08M ₿126.9	$109.18M ₿4.56K	$92.53M ₿1.99K
512	Hyperlane HYPER	$0.5269	11.49	$91.66M	$0.664	$0.4452	$2.07B	$419.91M	$91.66M
519	Sign SIGN	$0.07515	10.25	$90.24M	$0.07558	$0.0681	$28.52M	$752.01M	$90.24M
524	Osaka Protocol OSAK	$0.0000001164 ₿0.0000000000054	5.51	$88.67M ₿4.17K	$0.0000001237 ₿0.0000000000055	$0.0000001101 ₿0.0000000000053	$303.85K ₿11.23	$88.67M ₿4.17K	$88.67M ₿4.17K
530	MVL MVL	$0.003226 ₿0.000000097	3.21	$86.51M ₿2.4K	$0.003259 ₿0.00000010	$0.003104 ₿0.000000096	$556.02K ₿90.14	$89.41M ₿2.71K	$86.51M ₿2.4K
536	Everipedia IQ	$0.003837 ₿0.00000016	3.17	$85.64M ₿2.98K	$0.003897 ₿0.00000017	$0.003707 ₿0.00000016	$5.2M ₿50.34	$85.64M ₿2.98K	$85.64M ₿2.98K
547	Pocket Network POKT	$0.04143 ₿0.0000033	8.58	$83.32M ₿5.59K	$0.04864 ₿0.0000038	$0.03816 ₿0.0000033	$15.1M ₿30.49	$97.38M ₿5.74K	$83.32M ₿5.59K
549	Merlin Chain MERL	$0.1145	3.99	$82.87M	$0.1166	$0.1098	$23.34M	$240.02M	$82.87M
565	Chromia CHR	$0.09456 ₿0.0000055	10.58	$79.78M ₿4.53K	$0.09677 ₿0.0000060	$0.0855 ₿0.0000055	$16.06M ₿400.29	$79.78M ₿4.53K	$79.78M ₿4.53K
567	Infinitar Governance Token IGT	$0.1995	-7.32	$79.57M	$0.2159	$0.1971	$2.06M	$199.46M	$79.57M
574	Mil.k Alliance MLK	$0.1641 ₿0.0000055	7.85	$78.35M ₿2K	$0.1928 ₿0.0000058	$0.1522 ₿0.0000053	$52.91M ₿25.65	$162.09M ₿5.61K	$78.35M ₿2K
585	SPACE ID ID	$0.1758 ₿0.000012	8.83	$75.66M ₿5.42K	$0.1804 ₿0.000013	$0.1616 ₿0.000012	$25.86M ₿450	$350.9M ₿25.13K	$75.66M ₿5.42K
589	Minidoge MINIDOGE	$0.0000001061	-1.26	$74.82M	$0.0000001168	$0.000000106	$880.64K	$106.88M	$74.82M
590	Sophon SOPH	$0.03741	8.93	$74.82M	$0.04258	$0.03435	$88.17M	$374.09M	$74.82M
591	MindWaveDAO NILA	$0.08873	12.27	$74.78M	$0.0905	$0.07893	$3.62M	$93.8M	$74.78M
592	BitDCA BDCA	$0.9947	2.32	$74.55M	$1.05	$0.9708	$170.49K	$141.92M	$74.55M
597	Satoshi Stablecoin SATUSD	$0.9987	0.03	$73.44M	$1	$0.9959	$23.16K	$73.44M	$73.44M
601	Newton Protocol NEWT	$0.3342	2.87	$71.77M	$0.3492	$0.3241	$56.26M	$333.84M	$71.77M
603	Huma Finance HUMA	$0.04112	11.22	$71.28M	$0.04495	$0.03698	$112.06M	$411.25M	$71.28M
605	Connex CONX	$61.73 ₿0.00040	6.63	$70.99M ₿460.73	$63.19 ₿0.00040	$57.89 ₿0.00039	$17.25K ₿2.51	$6.17B ₿40.06K	$70.99M ₿460.73
609	CYBER CYBER	$1.61 ₿0.00019	20.80	$70.36M ₿2.15K	$1.84 ₿0.00020	$1.33 ₿0.00019	$100.38M ₿406.88	$160.78M ₿19.5K	$70.36M ₿2.15K
612	Dogelon Mars ELON	$0.000000127 ₿0.0000000000036	6.71	$69.82M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.000000119 ₿0.0000000000036	$9.59M ₿63.68	$127.03M ₿3.63K	$69.82M ₿1.99K
621	BugsCoin BGSC	$0.005929	-16.82	$68.68M	$0.007135	$0.005873	$25.74M	$174.85M	$68.68M
625	JOE JOE	$0.1711 ₿0.000011	18.06	$68.11M ₿3.86K	$0.1803 ₿0.000011	$0.1441 ₿0.000011	$29.44M ₿381.33	$85.49M ₿5.65K	$68.11M ₿3.86K
626	Taiko TAIKO	$0.4362	8.48	$68.1M	$0.4437	$0.402	$22M	$435.97M	$68.1M
631	Solv Protocol SOLV	$0.04537	8.20	$67.27M	$0.04605 ₿0.	$0.04188 ₿0.	$46.41M ₿0	$381.12M	$67.27M
632	Staked FRAX SFRAX	$1.09 ₿0.000015	-4.70	$67.15M ₿0	$1.21 ₿0.000015	$1.09 ₿0.000014	$113.24 ₿0.7	$67.15M	$67.15M ₿0
635	Polyhedra Network ZKJ	$0.204 ₿0.000036	22.05	$66.01M ₿0	$0.2165 ₿0.000040	$0.167 ₿0.000036	$31.89M ₿485.7	$203.78M ₿32.51K	$66.01M ₿0
638	Auction AUCTION	$9.97 ₿0.00031	5.87	$65.74M ₿2.04K	$10.12 ₿0.00033	$9.42 ₿0.00031	$18.3M ₿245.71	$76.22M ₿2.4K	$65.74M ₿2.04K
647	VanEck Treasury Fund VBILL	$1	0	$64.22M	$1	$1	$0	$64.22M	$64.22M
651	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$123,701	4.22	$63.3M	$125,647	$118,677	$6.13K	$63.3M	$63.3M
652	Solidus Ai Tech AITECH	$0.04098 ₿0.0000031	7.62	$63.22M ₿1.67K	$0.04179 ₿0.0000034	$0.0377 ₿0.0000030	$24.18M ₿115.83	$81.46M ₿6.28K	$63.22M ₿1.67K
654	Global Commercial Business GCB	$0.05235	1.28	$63.12M	$0.05498	$0.05115	$40.66K	$63.12M	$63.12M
661	HOME HOME	$0.02277	5.50	$61.84M	$0.0238	$0.02156	$35.02M	$227.35M	$61.84M
663	SpaceN SN	$1.53 ₿0.0000069	-9.72	$61.07M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.4K ₿0.17	$1.53B ₿6.93K	$61.07M ₿277.44
664	Cartesi CTSI	$0.06976 ₿0.0000038	10.61	$60.96M ₿3.07K	$0.07164 ₿0.0000040	$0.06291 ₿0.0000038	$12.24M ₿150.18	$69.79M ₿3.91K	$60.96M ₿3.07K
665	Cross CROSS	$0.1748	32.20	$61.73M	$0.2804	$0.1203	$127.66M	$176.38M	$61.73M
668	QANplatform QANX	$0.03578 ₿0.0000013	-1.25	$60.65M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$398.73K ₿16.63	$74.91M ₿2.75K	$60.65M ₿2.23K
676	Aster USDF USDF	$0.9985	-0.02	$58.84M	$1	$0.9978	$321.32K	$58.84M	$58.84M
677	TAGGER TAG	$0.0005361	4.84	$58.47M	$0.0005963	$0.0004965	$30.32M	$218.64M	$58.47M
680	SkyAI SKYAI	$0.05753	9.54	$57.56M	$0.05906	$0.05252	$30.38M	$57.56M	$57.56M
685	Binance USD BUSD	$0.9806 ₿0.000014	-1.87	$56.67M ₿1.04K	$1.02 ₿0.000014	$0.9802 ₿0.000014	$28.38K ₿10.08	$56.67M ₿1.04K	$56.67M ₿1.04K
690	Pundi AI PUNDIAI	$6.59	3.21	$56.01M	$6.68	$6.38	$1.72M	$56.01M	$56.01M
691	Oraichain Token ORAI	$2.94 ₿0.00020	5.30	$55.81M ₿3.27K	$3.05 ₿0.00020	$2.79 ₿0.00020	$1.07M ₿99.69	$56.51M ₿3.64K	$55.81M ₿3.27K
694	Kyber Network Crystal KNC	$0.3264 ₿0.000010	8.24	$55.53M ₿1.85K	$0.326 ₿0.000011	$0.3016 ₿0.000010	$10.13M ₿261.84	$78.43M ₿2.59K	$55.53M ₿1.85K
696	Magic Internet Money MIM	$0.9908 ₿0.000014	-1.92	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9908 ₿0.000014	$2.26K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Zircuit ZRC	$0.02513	5.13	$55.05M	$0.02594	$0.02371	$19.96M	$250.81M	$55.05M
701	MetFi METFI	$0.2238 ₿0.000021	-2.78	$54.81M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$207.51K ₿5.05	$107.93M ₿17.02K	$54.81M ₿90.19
707	Zedxion ZEDXION	$0.4433 ₿0.0000035	3.04	$54.23M ₿0	$0.444 ₿0.0000035	$0.4301 ₿0.0000034	$472.48K ₿12.17	$2.11B ₿16.79K	$54.23M ₿0
711	Escoin Token ELG	$0.2907 ₿0.000017	4.06	$53.56M ₿2.42K	$0.2924 ₿0.000017	$0.279 ₿0.000016	$535.65K ₿12.24	$72.68M ₿4.29K	$53.56M ₿2.42K
714	Simon's Cat CAT	$0.00000792	1.96	$53.46M	$0.000008389	$0.00000748	$14.42M	$64.14M	$53.46M
715	Helder HELDER	$0.112	7.05	$53.45M	$0.1124	$0.1035	$23.45K	$53.45M	$53.45M
716	DIAdata DIA	$0.4463 ₿0.0000088	13.39	$53.42M ₿977.29	$0.4505 ₿0.0000090	$0.3935 ₿0.0000088	$7.7M ₿123.45	$75.36M ₿1.49K	$53.42M ₿977.29
720	Hashflow HFT	$0.09026 ₿0.0000060	3.83	$52.86M ₿2.33K	$0.09399 ₿0.0000063	$0.08692 ₿0.0000060	$36.79M ₿214.44	$90.23M ₿6.05K	$52.86M ₿2.33K
724	Coin98 C98	$0.05404 ₿0.0000059	13.55	$52.25M ₿3.89K	$0.05514 ₿0.0000064	$0.04759 ₿0.0000058	$27.64M ₿403.72	$54.03M ₿5.3K	$52.25M ₿3.89K
730	Avail AVAIL	$0.02028	4.84	$51.38M	$0.02033	$0.01923	$11.25M	$212.85M	$51.38M
731	TOKPIE TKP	$0.6482 ₿0.000011	5.76	$51.36M ₿875.35	$0.6627 ₿0.000011	$0.6105 ₿0.000011	$28.22K ₿1.47	$64.77M ₿1.1K	$51.36M ₿875.35
733	Tutorial TUT	$0.06114	1.98	$51.26M	$0.06654	$0.05877	$42.53M	$51.26M	$51.26M
739	Resolv RESOLV	$0.1988	38.09	$50.21M	$0.2517	$0.1417	$443.76M	$198.53M	$50.21M
750	Seraph SERAPH	$0.1957	0.51	$49.27M	$0.1972	$0.1936	$6.79M	$195.78M	$49.27M
751	Particle Network PARTI	$0.2108	16.46	$49.38M	$0.2142	$0.1748	$91.43M	$211.95M	$49.38M
753	StrikeCoin STRX	$0.05759 ₿0.0000013	-0.39	$48.84M ₿1.15K	$0.06277 ₿0.0000014	$0.05744 ₿0.0000013	$59.68K ₿16.98	$51.08M ₿1.21K	$48.84M ₿1.15K
759	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$932.02K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
765	Mubarak MUBARAK	$0.0472	6.88	$47.14M	$0.04954	$0.04375	$104.37M	$47.14M	$47.14M
769	Kujira KUJI	$0.3827 ₿0.000032	23.09	$46.82M ₿4.01K	$0.3842 ₿0.000034	$0.3109 ₿0.000032	$8.52K ₿16.02	$46.83M ₿4.01K	$46.82M ₿4.01K
771	Test TST	$0.0493	16.56	$46.49M	$0.0572	$0.04229	$74.55M	$46.49M	$46.49M
775	T-mac DAO TMG	$26.52 ₿0.00017	-0.78	$46.4M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$12.55K ₿0.07	$26.52B ₿178.38K	$46.4M ₿312.16
777	BabyBoomToken BBT	$0.4012	-2.52	$46.06M	$0.4289	$0.3797	$893.75K	$401.21M	$46.06M
781	MyShell SHELL	$0.1685	6.92	$45.47M	$0.175	$0.1565	$31.37M	$168.42M	$45.47M
784	GoPlus Security GPS	$0.025	6.75	$45.33M	$0.02636	$0.0234	$11.6M	$249.99M	$45.33M
789	CZ's Dog BROCCOLI	$0.0464	3.10	$45.05M	$0.04939	$0.04473	$28.69M	$45.05M	$45.05M
790	Lista DAO LISTA	$0.2612	15.06	$45.08M	$0.2729	$0.2268	$43.17M	$260.99M	$45.08M
793	DODO DODO	$0.04478 ₿0.0000032	7.08	$44.79M ₿2.15K	$0.04547 ₿0.0000034	$0.04182 ₿0.0000032	$11.26M ₿187.8	$44.79M ₿3.26K	$44.79M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}