Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5984)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
401	World Mobile Token WMTX	$0.1728 ₿0.0000056	11.12	$129.04M ₿3.15K	$0.1728 ₿0.0000056	$0.1554 ₿0.0000052	$6.41M ₿73.2	$345.66M ₿11.23K	$129.04M ₿3.15K
402	Swipe SXP	$0.1976 ₿0.0000064	7.70	$128.63M ₿3.88K	$0.1987 ₿0.0000067	$0.1825 ₿0.0000064	$9.43M ₿255.77	$128.69M ₿3.89K	$128.63M ₿3.88K
415	CHEX Token CHEX	$0.1225 ₿0.0000036	6.16	$122.42M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$4.97M ₿29.36	$122.42M ₿3.61K	$122.42M ₿3.61K
421	Lorenzo stBTC STBTC	$117,476	6.28	$120.56M	$118,141	$110,389	$20.31K	$120.56M	$120.56M
426	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$119.56M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.72M ₿330.85	$119.56M ₿2.1K	$119.56M ₿2.1K
428	Metis Token METIS	$18.4 ₿0.0012	16.96	$118.76M ₿6.99K	$18.44 ₿0.0013	$15.62 ₿0.0012	$19.08M ₿394.11	$184.47M ₿12.94K	$118.76M ₿6.99K
439	Metaplex MPLX	$0.1387 ₿0.0000053	10.16	$115.14M ₿2.37K	$0.1389 ₿0.0000059	$0.1259 ₿0.0000050	$14.33M ₿30.64	$138.77M ₿5.34K	$115.14M ₿2.37K
444	ViciCoin VCNT	$19.81 ₿0.00025	1.52	$112.81M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$247.3K ₿9.75	$198.04M ₿2.6K	$112.81M ₿678.49
445	SWFT Blockchain SWFTC	$0.01122 ₿0.000000083	5.38	$112.29M ₿738.49	$0.01139 ₿0.000000089	$0.01049 ₿0.000000082	$2.04M ₿68.77	$112.29M ₿824.3	$112.29M ₿738.49
450	Velo VELO	$0.01495 ₿0.00000020	7.97	$110.55M ₿1.47K	$0.01499 ₿0.00000022	$0.01382 ₿0.00000018	$28.65M ₿922.35	$359.01M ₿4.79K	$110.55M ₿1.47K
451	Cookie DAO COOKIE	$0.2015	13.17	$110.55M	$0.2083	$0.1746	$61.69M	$201.84M	$110.55M
453	Alchemy Pay ACH	$0.02209 ₿0.00000048	12.36	$109.69M ₿2.38K	$0.02222 ₿0.00000050	$0.01954 ₿0.00000047	$54M ₿266.04	$221.88M ₿4.81K	$109.69M ₿2.38K
454	Venus XVS	$6.56 ₿0.00021	7.77	$109.64M ₿3.34K	$6.59 ₿0.00023	$6.07 ₿0.00021	$15.44M ₿468.25	$195.73M ₿6.33K	$109.64M ₿3.34K
465	Acet Token ACT	$0.06153 ₿0.00000036	-0.56	$104.84M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$157.37K ₿3.17	$136.77M ₿810.79	$104.84M ₿787.63
473	Diverge Loop DLC	$0.1167 ₿0.0000022	6.62	$102.76M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$114.61K ₿1.16	$115.46M ₿2.2K	$102.76M ₿211.56
476	ONFA OFT	$0.8844	1.88	$101.29M	$0.8943	$0.8648	$7.05M	$250.11M	$101.29M
479	PAAL AI PAAL	$0.112 ₿0.0000081	9.37	$100.87M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$17.64M ₿80.85	$112.39M ₿8.18K	$100.87M ₿5.33K
481	Delysium AGI	$0.05484 ₿0.0000048	8.67	$100.53M ₿3.29K	$0.05494 ₿0.0000054	$0.0501 ₿0.0000048	$5.96M ₿152.15	$164.85M ₿14.52K	$100.53M ₿3.29K
482	Usual USUAL	$0.09528	31.88	$100.52M	$0.09797	$0.07148	$83.19M	$114.65M	$100.52M
492	NexusMind NMD	$9.43 ₿0.000019	6.03	$96.71M ₿0	$9.49 ₿0.000020	$8.88 ₿0.000019	$157.48K ₿0.83	$943.76M ₿2K	$96.71M ₿0
493	GAL (migrated to Gravity - G) GAL	$0.7564 ₿0.000062	-0.25	$96.64M ₿6.61K	$0.7662 ₿0.000066	$0.7099 ₿0.000062	$8.08K ₿240.98	$151.29M ₿12.55K	$96.64M ₿6.61K
494	NKYC Token NKYC	$24.12 ₿0.00021	0.19	$96.5M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$242K ₿2.26	$96.5M ₿838.9	$96.5M ₿838.9
497	Proton XPR	$0.003452 ₿0.000000024	2.66	$95.97M ₿612.49	$0.003525 ₿0.000000024	$0.003354 ₿0.000000023	$3.32M ₿20.78	$106M ₿692.01	$95.97M ₿612.49
500	Yield Guild Games YGG	$0.1804 ₿0.000018	11.50	$95.68M ₿5.92K	$0.1816 ₿0.000019	$0.1608 ₿0.000017	$26.01M ₿2.81K	$180.87M ₿18.89K	$95.68M ₿5.92K
502	ChainGPT CGPT	$0.1121 ₿0.0000045	11.41	$95.13M ₿1.99K	$0.1138 ₿0.0000047	$0.09973 ₿0.0000044	$24.02M ₿126.9	$112.25M ₿4.56K	$95.13M ₿1.99K
503	Gravity (by Galxe) G	$0.01309	8.43	$94.87M	$0.01325	$0.012	$16.48M	$157.39M	$94.87M
509	Hyperlane HYPER	$0.5325	-11.38	$93.49M	$0.664	$0.4452	$2.38B	$428.34M	$93.49M
510	Orbs ORBS	$0.01985 ₿0.00000062	4.53	$93.26M ₿2.67K	$0.02008 ₿0.00000064	$0.01891 ₿0.00000061	$12.79M ₿95.38	$199.48M ₿6.21K	$93.26M ₿2.67K
511	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.05	$93.01M ₿1.02K	$0.9989 ₿0.000014	$0.9975 ₿0.000014	$2.51M ₿13.66	$199.15M ₿1.3K	$93.01M ₿1.02K
519	Osaka Protocol OSAK	$0.000000119 ₿0.0000000000054	8.81	$90.64M ₿4.17K	$0.0000001237 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$302.57K ₿11.23	$90.64M ₿4.17K	$90.64M ₿4.17K
522	Sign SIGN	$0.07496	10.00	$90.01M	$0.07504	$0.06755	$23.17M	$750.05M	$90.01M
533	MVL MVL	$0.003222 ₿0.000000097	3.52	$87.54M ₿2.4K	$0.003259 ₿0.00000010	$0.003092 ₿0.000000096	$1.13M ₿90.14	$90.46M ₿2.71K	$87.54M ₿2.4K
537	Everipedia IQ	$0.003869 ₿0.00000016	5.43	$86.49M ₿2.98K	$0.003897 ₿0.00000017	$0.00367 ₿0.00000016	$7.76M ₿50.34	$86.49M ₿2.98K	$86.49M ₿2.98K
548	Pocket Network POKT	$0.04175 ₿0.0000033	11.60	$84.16M ₿5.59K	$0.04864 ₿0.0000038	$0.03741 ₿0.0000033	$15.48M ₿30.49	$98.37M ₿5.74K	$84.16M ₿5.59K
552	Merlin Chain MERL	$0.1146	4.48	$83.42M	$0.1166	$0.1091	$22.97M	$241.64M	$83.42M
567	Chromia CHR	$0.09539 ₿0.0000055	12.60	$80.56M ₿4.53K	$0.09677 ₿0.0000060	$0.08417 ₿0.0000055	$15.2M ₿400.29	$80.56M ₿4.53K	$80.56M ₿4.53K
573	Infinitar Governance Token IGT	$0.1987	-7.29	$79.34M	$0.2159	$0.1971	$2.12M	$198.88M	$79.34M
576	Mil.k Alliance MLK	$0.1648 ₿0.0000055	8.26	$78.91M ₿2K	$0.1928 ₿0.0000058	$0.1518 ₿0.0000053	$52.54M ₿25.65	$163.24M ₿5.61K	$78.91M ₿2K
583	SPACE ID ID	$0.1793 ₿0.000012	11.68	$77.23M ₿5.42K	$0.1804 ₿0.000013	$0.1593 ₿0.000012	$24.65M ₿450	$358.18M ₿25.13K	$77.23M ₿5.42K
585	Minidoge MINIDOGE	$0.0000001103	-0.18	$76.86M	$0.0000001168	$0.0000001069	$883.49K	$109.8M	$76.86M
589	Sophon SOPH	$0.03796	10.63	$76.08M	$0.04258	$0.03396	$86.6M	$380.42M	$76.08M
592	MindWaveDAO NILA	$0.08904	11.94	$74.97M	$0.0905	$0.07893	$3.59M	$94.03M	$74.97M
593	BitDCA BDCA	$0.9982	4.03	$74.81M	$1.05	$0.9579	$171.85K	$142.41M	$74.81M
597	Satoshi Stablecoin SATUSD	$0.9993	0.10	$73.48M	$0.9994	$0.9959	$26.31K	$73.48M	$73.48M
599	Newton Protocol NEWT	$0.3388	3.45	$73.05M	$0.3492	$0.3205	$59.04M	$339.77M	$73.05M
601	CYBER CYBER	$1.66 ₿0.00019	25.52	$72.7M ₿2.15K	$1.84 ₿0.00020	$1.32 ₿0.00019	$98.81M ₿406.88	$166.13M ₿19.5K	$72.7M ₿2.15K
604	Huma Finance HUMA	$0.04159	15.98	$72.32M	$0.04495	$0.03531	$114.16M	$417.21M	$72.32M
610	Connex CONX	$61.73 ₿0.00040	6.61	$70.88M ₿460.73	$63.19 ₿0.00040	$57.88 ₿0.00039	$17.06K ₿2.51	$6.16B ₿40.06K	$70.88M ₿460.73
612	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	7.57	$70.43M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$9.09M ₿63.68	$128.13M ₿3.63K	$70.43M ₿1.99K
619	Taiko TAIKO	$0.439	10.39	$69.1M	$0.4437	$0.397	$21.29M	$442.34M	$69.1M
622	JOE JOE	$0.1724 ₿0.000011	22.59	$69.06M ₿3.86K	$0.1803 ₿0.000011	$0.1399 ₿0.000011	$27.04M ₿381.33	$86.68M ₿5.65K	$69.06M ₿3.86K
627	BugsCoin BGSC	$0.005935	-16.14	$68.65M	$0.007164	$0.005873	$25.41M	$174.79M	$68.65M
630	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.75	$68.06M ₿0	$1.21 ₿0.000015	$1.1 ₿0.000014	$113.01 ₿0.7	$68.06M	$68.06M ₿0
635	Auction AUCTION	$10.09 ₿0.00031	7.93	$66.68M ₿2.04K	$10.12 ₿0.00033	$9.28 ₿0.00031	$18.05M ₿245.71	$77.31M ₿2.4K	$66.68M ₿2.04K
636	Solv Protocol SOLV	$0.04492	7.10	$66.67M	$0.04504 ₿0.	$0.04172 ₿0.	$43.46M ₿0	$377.76M	$66.67M
653	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
654	Polyhedra Network ZKJ	$0.1957 ₿0.000036	18.95	$64.15M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$27.52M ₿485.7	$198.03M ₿32.51K	$64.15M ₿0
656	Solidus Ai Tech AITECH	$0.04143 ₿0.0000031	9.88	$63.89M ₿1.67K	$0.0416 ₿0.0000034	$0.0377 ₿0.0000030	$23.66M ₿115.83	$82.33M ₿6.28K	$63.89M ₿1.67K
657	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,435	6.03	$63.63M	$125,647	$116,796	$3.54K	$63.63M	$63.63M
658	Cross CROSS	$0.1809	26.63	$63.58M	$0.2804	$0.1203	$125.89M	$181.66M	$63.58M
661	HOME HOME	$0.02304	7.21	$62.94M	$0.0238	$0.02128	$33.81M	$231.38M	$62.94M
662	Global Commercial Business GCB	$0.05202	0.78	$62.53M	$0.05498	$0.05115	$39.62K	$62.53M	$62.53M
665	Cartesi CTSI	$0.07065 ₿0.0000038	13.03	$61.88M ₿3.07K	$0.07094 ₿0.0000040	$0.062 ₿0.0000038	$10.17M ₿150.18	$70.84M ₿3.91K	$61.88M ₿3.07K
667	SpaceN SN	$1.53 ₿0.0000069	-8.42	$61.36M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.71K ₿0.17	$1.53B ₿6.93K	$61.36M ₿277.44
668	QANplatform QANX	$0.036 ₿0.0000013	0.65	$61.24M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$217.04K ₿16.63	$75.63M ₿2.75K	$61.24M ₿2.23K
675	Aster USDF USDF	$0.9984	-0.17	$58.85M	$1	$0.9978	$522.12K	$58.85M	$58.85M
677	TAGGER TAG	$0.0005431	8.74	$58.78M	$0.0005963	$0.0004965	$32.09M	$219.8M	$58.78M
680	SkyAI SKYAI	$0.05811	13.65	$58.33M	$0.05906	$0.05113	$29.71M	$58.33M	$58.33M
683	Oraichain Token ORAI	$3.04 ₿0.00020	17.76	$57.53M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.04M ₿99.69	$58.25M ₿3.64K	$57.53M ₿3.27K
685	Binance USD BUSD	$0.9932 ₿0.000014	-0.90	$57.39M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.78K ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
691	Pundi AI PUNDIAI	$6.68	4.99	$56.62M	$6.68	$6.33	$1.81M	$56.62M	$56.62M
694	Zircuit ZRC	$0.02558	7.43	$56.16M	$0.02594	$0.02342	$19.34M	$255.86M	$56.16M
698	Magic Internet Money MIM	$1 ₿0.000014	0.54	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9967 ₿0.000014	$2.98K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	MetFi METFI	$0.2255 ₿0.000021	-0.66	$55.13M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$212.91K ₿5.05	$108.57M ₿17.02K	$55.13M ₿90.19
703	Kyber Network Crystal KNC	$0.3216 ₿0.000010	7.00	$54.93M ₿1.85K	$0.3227 ₿0.000011	$0.2978 ₿0.000010	$8.79M ₿261.84	$77.59M ₿2.59K	$54.93M ₿1.85K
707	Simon's Cat CAT	$0.0000081	5.21	$54.79M	$0.000008389	$0.00000748	$14.95M	$65.73M	$54.79M
715	Zedxion ZEDXION	$0.4428 ₿0.0000035	3.27	$54.22M ₿0	$0.4433 ₿0.0000035	$0.4281 ₿0.0000034	$477.52K ₿12.17	$2.11B ₿16.79K	$54.22M ₿0
716	DIAdata DIA	$0.4497 ₿0.0000088	14.87	$53.9M ₿977.29	$0.4505 ₿0.0000090	$0.3884 ₿0.0000088	$7.62M ₿123.45	$76.03M ₿1.49K	$53.9M ₿977.29
718	Escoin Token ELG	$0.2915 ₿0.000017	4.98	$53.82M ₿2.42K	$0.2922 ₿0.000017	$0.2771 ₿0.000016	$516.54K ₿12.24	$73.04M ₿4.29K	$53.82M ₿2.42K
723	Helder HELDER	$0.1124	6.45	$53.6M	$0.112	$0.1035	$23.79K	$53.6M	$53.6M
724	Tutorial TUT	$0.06371	5.17	$53.5M	$0.06654	$0.05866	$51.72M	$53.5M	$53.5M
725	Hashflow HFT	$0.09075 ₿0.0000060	5.88	$53.27M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$35M ₿214.44	$90.93M ₿6.05K	$53.27M ₿2.33K
727	Coin98 C98	$0.05472 ₿0.0000059	16.69	$53.17M ₿3.89K	$0.05514 ₿0.0000064	$0.04658 ₿0.0000058	$27.15M ₿403.72	$54.99M ₿5.3K	$53.17M ₿3.89K
731	Resolv RESOLV	$0.206	44.64	$52.02M	$0.2517	$0.1406	$379.83M	$205.71M	$52.02M
733	TOKPIE TKP	$0.6545 ₿0.000011	8.03	$51.9M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.77K ₿1.47	$65.45M ₿1.1K	$51.9M ₿875.35
739	Avail AVAIL	$0.0203	4.84	$51.49M	$0.02033	$0.01923	$11.33M	$213.3M	$51.49M
748	Test TST	$0.05288	23.36	$50.21M	$0.0572	$0.04223	$72.12M	$50.21M	$50.21M
749	StrikeCoin STRX	$0.05895 ₿0.0000013	-1.14	$49.99M ₿1.15K	$0.06277 ₿0.0000014	$0.05722 ₿0.0000013	$60.89K ₿16.98	$52.28M ₿1.21K	$49.99M ₿1.15K
754	Particle Network PARTI	$0.2092	15.45	$48.77M	$0.2117	$0.1748	$86.86M	$209.29M	$48.77M
756	Seraph SERAPH	$0.1953	-0.91	$49.01M	$0.1972	$0.1936	$72.87M	$194.74M	$49.01M
765	Mubarak MUBARAK	$0.04799	8.97	$47.98M	$0.04954	$0.04282	$110.27M	$47.98M	$47.98M
768	Overnight.fi USD+ USD+	$1 ₿0.000014	0.16	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$894.21K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
772	Imagen Network IMAGE	$0.009316	-21.70	$46.58M	$0.0138	$0.008932	$46.9K	$46.58M	$46.58M
777	GoPlus Security GPS	$0.02557	9.99	$46.43M	$0.02636	$0.0231	$11.16M	$256.05M	$46.43M
779	T-mac DAO TMG	$26.58 ₿0.00017	-1.96	$46.51M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$12.74K ₿0.07	$26.58B ₿178.38K	$46.51M ₿312.16
782	MyShell SHELL	$0.1708	9.25	$46.13M	$0.175	$0.1539	$31.56M	$170.86M	$46.13M
784	BabyBoomToken BBT	$0.401	-3.90	$46.04M	$0.4289	$0.3797	$893.53K	$401.04M	$46.04M
785	CZ's Dog BROCCOLI	$0.04696	5.26	$45.68M	$0.04939	$0.0443	$28.85M	$45.68M	$45.68M
787	Lista DAO LISTA	$0.2629	17.78	$45.46M	$0.2729	$0.2223	$43.13M	$263.18M	$45.46M
792	DODO DODO	$0.0452 ₿0.0000032	9.87	$45.32M ₿2.15K	$0.04547 ₿0.0000034	$0.04076 ₿0.0000032	$11.24M ₿187.8	$45.32M ₿3.26K	$45.32M ₿2.15K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}