Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5855)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	Lorenzo stBTC STBTC	$103,002	-2.56	$105.93M	$106,161	$102,602	$46.44K	$105.93M	$105.93M
436	Metis Token METIS	$16.72 ₿0.0012	-11.13	$105.73M ₿6.99K	$18.81 ₿0.0013	$16.26 ₿0.0012	$10.37M ₿394.11	$165.8M ₿12.94K	$105.73M ₿6.99K
438	Sophon SOPH	$0.05267	-2.56	$105.34M	$0.06028	$0.05086	$205.32M	$526.7M	$105.34M
440	Alchemy Pay ACH	$0.02114 ₿0.00000048	-4.42	$104.3M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.73M ₿266.04	$210.97M ₿4.81K	$104.3M ₿2.38K
441	Siren SIREN	$0.1424	-7.97	$104.05M	$0.1605	$0.1407	$23.56M	$104.05M	$104.05M
447	PAAL AI PAAL	$0.1128 ₿0.0000081	-11.49	$101.29M ₿5.33K	$0.1285 ₿0.0000089	$0.1103 ₿0.0000081	$14.48M ₿80.85	$112.85M ₿8.18K	$101.29M ₿5.33K
450	Proton XPR	$0.003641 ₿0.000000024	-2.21	$100.72M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.44M ₿20.78	$111.18M ₿692.01	$100.72M ₿612.49
451	GAL (migrated to Gravity - G) GAL	$0.7873 ₿0.000062	-8.81	$100.59M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.25K ₿240.98	$157.47M ₿12.55K	$100.59M ₿6.61K
458	SOLO Coin SOLO	$0.2463 ₿0.0000019	-3.14	$98.33M ₿794.54	$0.2546 ₿0.0000020	$0.242 ₿0.0000019	$4.44M ₿47.05	$98.33M ₿794.54	$98.33M ₿794.54
461	Prometeus PROM	$5.33 ₿0.00020	-0.58	$97.3M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.24M ₿76.57	$102.63M ₿3.95K	$97.3M ₿3.75K
463	Delysium AGI	$0.05637 ₿0.0000048	-9.90	$96.71M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.19M ₿152.15	$169.13M ₿14.52K	$96.71M ₿3.29K
466	Venus XVS	$5.77 ₿0.00021	-8.79	$95.96M ₿3.34K	$6.34 ₿0.00023	$5.68 ₿0.00021	$8.85M ₿468.25	$171.39M ₿6.33K	$95.96M ₿3.34K
468	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,824	-2.37	$95.48M	$112,232	$108,140	$73.08K	$95.48M	$95.48M
470	Yield Guild Games YGG	$0.1824 ₿0.000018	-9.76	$95.63M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$21.37M ₿2.81K	$182.42M ₿18.89K	$95.63M ₿5.92K
474	NKYC Token NKYC	$23.67 ₿0.00021	-3.81	$94.69M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$261.92K ₿2.26	$94.69M ₿838.9	$94.69M ₿838.9
476	BabyBoomToken BBT	$0.8097	9.63	$92.96M	$0.8347	$0.6318	$183.53K	$809.71M	$92.96M
481	Gravity (by Galxe) G	$0.01289	-8.01	$93.3M	$0.01404	$0.01271	$9.18M	$154.79M	$93.3M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1505 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Usual USUAL	$0.09938	-14.65	$93.82M	$0.1168	$0.09676	$25.17M	$104.95M	$93.82M
487	AltLayer ALT	$0.02637 ₿0.0000080	-9.42	$92.64M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$29.89M ₿2.27K	$263.61M ₿80.71K	$92.64M ₿10.13K
488	Velo VELO	$0.01247 ₿0.00000020	-5.15	$92.19M ₿1.47K	$0.01328 ₿0.00000022	$0.01226 ₿0.00000018	$16.65M ₿922.35	$299.39M ₿4.79K	$92.19M ₿1.47K
496	ChainGPT CGPT	$0.1092 ₿0.0000045	-12.76	$89.83M ₿1.99K	$0.1258 ₿0.0000047	$0.1058 ₿0.0000044	$29.62M ₿126.9	$108.88M ₿4.56K	$89.83M ₿1.99K
499	Orbs ORBS	$0.01902 ₿0.00000062	-4.10	$88.22M ₿2.67K	$0.02017 ₿0.00000064	$0.01865 ₿0.00000061	$6.2M ₿95.38	$190.27M ₿6.21K	$88.22M ₿2.67K
508	MVL MVL	$0.003229 ₿0.000000097	-3.80	$85.9M ₿2.4K	$0.003362 ₿0.00000010	$0.003195 ₿0.000000096	$912.17K ₿90.14	$89.77M ₿2.71K	$85.9M ₿2.4K
512	NexusMind NMD	$8.31 ₿0.000019	-2.01	$85.11M ₿0	$8.5 ₿0.000020	$8.26 ₿0.000019	$134.93K ₿0.83	$830.55M ₿2K	$85.11M ₿0
519	Diverge Loop DLC	$0.09342 ₿0.0000022	-2.07	$83.15M ₿211.56	$0.09561 ₿0.0000022	$0.09292 ₿0.0000021	$121.27K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
520	Acet Token ACT	$0.04862 ₿0.00000036	-22.22	$83.14M ₿787.63	$0.06507 ₿0.00000041	$0.04848 ₿0.00000034	$398.84K ₿3.17	$108.47M ₿810.79	$83.14M ₿787.63
525	Merlin Chain MERL	$0.1138	-15.18	$82.41M	$0.1345	$0.1103	$717.25M	$238.7M	$82.41M
527	Everipedia IQ	$0.003791 ₿0.00000016	-6.68	$81.97M ₿2.98K	$0.004062 ₿0.00000017	$0.003749 ₿0.00000016	$3.69M ₿50.34	$81.97M ₿2.98K	$81.97M ₿2.98K
537	Pundi AI PUNDIAI	$9.55	-11.24	$80.62M	$11.25	$9.44	$3.69M	$80.62M	$80.62M
539	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.11	$80.31M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.73M ₿13.66	$179.16M ₿1.3K	$80.31M ₿1.02K
560	SPACE ID ID	$0.1723 ₿0.000012	-9.08	$74.17M ₿5.42K	$0.1899 ₿0.000013	$0.1685 ₿0.000012	$20.46M ₿450	$343.98M ₿25.13K	$74.17M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
569	Global Commercial Business GCB	$0.06067	0.14	$72.93M	$0.06078	$0.0605	$3.02K	$72.93M	$72.93M
573	Dogelon Mars ELON	$0.0000001318 ₿0.0000000000036	-6.35	$72.45M ₿1.99K	$0.0000001407 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$7.2M ₿63.68	$131.8M ₿3.63K	$72.45M ₿1.99K
577	Solidus Ai Tech AITECH	$0.04611 ₿0.0000031	-9.60	$71.52M ₿1.67K	$0.05101 ₿0.0000034	$0.04587 ₿0.0000030	$19.98M ₿115.83	$91.67M ₿6.28K	$71.52M ₿1.67K
581	Chromia CHR	$0.08314 ₿0.0000055	-4.57	$70.06M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$14.35M ₿400.29	$70.06M ₿4.53K	$70.06M ₿4.53K
595	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.19	$68.04M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.04M	$68.04M ₿0
601	MindWaveDAO NILA	$0.08325	-1.06	$66M	$0.08466	$0.08283	$2.44M	$88M	$66M
602	Auction AUCTION	$9.98 ₿0.00031	-11.24	$65.65M ₿2.04K	$11.33 ₿0.00033	$9.82 ₿0.00031	$17.57M ₿245.71	$76.12M ₿2.4K	$65.65M ₿2.04K
605	Osaka Protocol OSAK	$0.00000008651 ₿0.0000000000054	-9.99	$65.83M ₿4.17K	$0.00000009611 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$53.34K ₿11.23	$65.83M ₿4.17K	$65.83M ₿4.17K
610	Huma Finance HUMA	$0.0372	-21.93	$64.5M	$0.0478	$0.03662	$131.73M	$372.13M	$64.5M
611	Banana For Scale BANANAS31	$0.006419	0.54	$64.22M	$0.006432	$0.005882	$38.85M	$64.22M	$64.22M
616	Solv Protocol SOLV	$0.04231	-1.16	$62.7M	$0.04376 ₿0.	$0.03076 ₿0.	$128.13M ₿0	$355.26M	$62.7M
620	JOE JOE	$0.1547 ₿0.000011	-10.10	$61.6M ₿3.86K	$0.1723 ₿0.000011	$0.1528 ₿0.000011	$16.5M ₿381.33	$77.31M ₿5.65K	$61.6M ₿3.86K
622	Bit2Me B2M	$0.01241 ₿0.00000013	-1.65	$61.45M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$81.65K ₿1.26	$62.07M ₿678.59	$61.45M ₿663.89
623	Frax USD FRXUSD	$1	0.09	$61.06M	$1.01	$0.9993	$3.41M	$61.06M	$61.06M
635	Infinitar Governance Token IGT	$0.1989	0.02	$58.1M	$0.2023	$0.1972	$3.5M	$198.97M	$58.1M
638	Binance USD BUSD	$0.9966 ₿0.000014	0.86	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.7K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
645	Dego Finance DEGO	$2.7 ₿0.000043	0.87	$56.67M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$10.54M ₿75.2	$56.67M ₿647.31	$56.67M ₿234.01
653	Magic Internet Money MIM	$0.9999 ₿0.000014	0.71	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.9K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Oraichain Token ORAI	$2.87 ₿0.00020	-8.01	$53.79M ₿3.27K	$3.29 ₿0.00020	$2.87 ₿0.00020	$1.02M ₿99.69	$54.7M ₿3.64K	$53.79M ₿3.27K
666	Cartesi CTSI	$0.06181 ₿0.0000038	-9.11	$53.73M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$9.36M ₿150.18	$61.71M ₿3.91K	$53.73M ₿3.07K
667	Particle Network PARTI	$0.2313	-16.72	$53.69M	$0.2949	$0.2148	$129.91M	$230.44M	$53.69M
669	SMARDEX SDEX	$0.005844 ₿0.00000032	-2.14	$53.62M ₿2.66K	$0.005993 ₿0.00000032	$0.005832 ₿0.00000031	$261.89K ₿25.34	$58.38M ₿3.21K	$53.62M ₿2.66K
670	Kyber Network Crystal KNC	$0.3137 ₿0.000010	-8.68	$53.38M ₿1.85K	$0.3448 ₿0.000011	$0.3091 ₿0.000010	$20.96M ₿261.84	$75.33M ₿2.59K	$53.38M ₿1.85K
672	MetFi METFI	$0.2187 ₿0.000021	-2.99	$53.04M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$587.97K ₿5.05	$105.27M ₿17.02K	$53.04M ₿90.19
680	Escoin Token ELG	$0.2797 ₿0.000017	-0.15	$51.54M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$361.88K ₿12.24	$69.94M ₿4.29K	$51.54M ₿2.42K
683	SOON SOON	$0.2735	-29.99	$51.12M	$0.3908	$0.2706	$29.72M	$273.53M	$51.12M
688	SpaceN SN	$1.25 ₿0.0000069	-2.00	$49.86M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$107.13K ₿0.17	$1.25B ₿6.93K	$49.86M ₿277.44
690	CYBER CYBER	$1.17 ₿0.00019	-12.64	$49.57M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$19.11M ₿406.88	$117.05M ₿19.5K	$49.57M ₿2.15K
693	Kujira KUJI	$0.4045 ₿0.000032	-19.85	$49.49M ₿4.01K	$0.5049 ₿0.000034	$0.4036 ₿0.000032	$43.49K ₿16.02	$49.5M ₿4.01K	$49.49M ₿4.01K
698	Coin98 C98	$0.05027 ₿0.0000059	-10.17	$48.59M ₿3.89K	$0.05608 ₿0.0000064	$0.04936 ₿0.0000058	$17.65M ₿403.72	$50.25M ₿5.3K	$48.59M ₿3.89K
699	Zedxion ZEDXION	$0.3966 ₿0.0000035	-1.92	$48.52M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$814.09K ₿12.17	$1.89B ₿16.79K	$48.52M ₿0
703	BugsCoin BGSC	$0.007805	-6.36	$48.3M	$0.008336	$0.007804	$3.83M	$229.81M	$48.3M
704	DIAdata DIA	$0.402 ₿0.0000088	-6.37	$48.11M ₿977.29	$0.4311 ₿0.0000090	$0.3939 ₿0.0000088	$5.51M ₿123.45	$67.87M ₿1.49K	$48.11M ₿977.29
705	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.07	$48.05M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$374.6K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
715	Simon's Cat CAT	$0.00000697	-10.01	$47.07M	$0.00000776	$0.00000668	$10.59M	$56.48M	$47.07M
723	MyShell SHELL	$0.172	-14.57	$46.44M	$0.2015	$0.1672	$24.18M	$172.02M	$46.44M
735	Alephium ALPH	$0.4047 ₿0.000049	-9.63	$44.77M ₿3.71K	$0.4479 ₿0.000051	$0.4019 ₿0.000046	$1.02M ₿67.35	$85.47M ₿9.7K	$44.77M ₿3.71K
739	SkyAI SKYAI	$0.04448	-16.89	$44.42M	$0.05386	$0.04315	$49.18M	$44.42M	$44.42M
741	QANplatform QANX	$0.02603 ₿0.0000013	0.84	$44.28M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$299.28K ₿16.63	$54.69M ₿2.75K	$44.28M ₿2.23K
744	TOKPIE TKP	$0.5493 ₿0.000011	-4.15	$43.56M ₿875.35	$0.5736 ₿0.000011	$0.5437 ₿0.000011	$25.28K ₿1.47	$54.93M ₿1.1K	$43.56M ₿875.35
748	TokenFi TOKEN	$0.01718 ₿0.0000020	-13.14	$43.3M ₿2.85K	$0.01986 ₿0.0000021	$0.01662 ₿0.0000019	$8.08M ₿481.76	$170.68M ₿20.14K	$43.3M ₿2.85K
757	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
765	Seedify.fund SFUND	$0.6406 ₿0.000055	-7.15	$40.72M ₿3.53K	$0.6904 ₿0.000056	$0.6395 ₿0.000055	$4.52M ₿126.83	$64.06M ₿5.56K	$40.72M ₿3.53K
770	DODO DODO	$0.04036 ₿0.0000032	-13.82	$40.33M ₿2.15K	$0.0471 ₿0.0000034	$0.03913 ₿0.0000032	$9.7M ₿187.8	$40.33M ₿3.26K	$40.33M ₿2.15K
772	Binance-Peg Avalanche AVAX	$20.12 ₿0.00067	-7.68	$40.24M ₿0	$21.84 ₿0.00069	$19.92 ₿0.00066	$235.57K ₿2.76	$40.24M	$40.24M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
790	MARBLEX MBX	$0.1796 ₿0.000015	-10.58	$37.5M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$3.62M ₿32.11	$57.45M ₿5.01K	$37.5M ₿1.83K
792	dForce Token DF	$0.03691 ₿0.00000088	-22.33	$36.9M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$20.57M ₿55.38	$36.9M ₿882.78	$36.9M ₿617.93
793	Lista USD LISUSD	$0.9989 ₿0.000014	0.14	$37.57M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.21M ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
797	Mubarak MUBARAK	$0.03719	-17.20	$37.18M	$0.04491	$0.03625	$52.65M	$37.18M	$37.18M
800	Seraph SERAPH	$0.1639	7.75	$37.28M	$0.1683	$0.1494	$3.55M	$164.01M	$37.28M
801	GoPlus Security GPS	$0.02045	-10.51	$37.09M	$0.02294	$0.02024	$9.22M	$204.51M	$37.09M
803	Connex CONX	$32.38 ₿0.00040	10.27	$37.23M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$242.33K ₿2.51	$3.24B ₿40.06K	$37.23M ₿460.73
804	Helder HELDER	$0.07456	0.65	$37.06M	$0.07542	$0.07399	$5.39K	$37.06M	$37.06M
810	Test TST	$0.03851	-33.89	$36.5M	$0.05862	$0.03704	$128.04M	$36.5M	$36.5M
811	Mansory Token MNSRY	$0.04045	-1.73	$36.41M	$0.0413	$0.04026	$1.04M	$36.41M	$36.41M
813	My Neighbor Alice ALICE	$0.3935 ₿0.000025	-10.47	$36.23M ₿2.28K	$0.4401 ₿0.000027	$0.3848 ₿0.000025	$13.45M ₿233.79	$39.35M ₿2.55K	$36.23M ₿2.28K
815	Travala.com AVA	$0.5259 ₿0.000012	-7.64	$36.21M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.4M ₿55.82	$36.21M ₿787.59	$36.21M ₿675.43
816	Ice Open Network ICE	$0.005322 ₿0.000000062	-11.93	$36.12M ₿410.29	$0.006043 ₿0.000000064	$0.005282 ₿0.000000061	$8.89M ₿360.15	$112.48M ₿1.31K	$36.12M ₿410.29
819	Binance-Peg DAI DAI	$1	-0.01*	$36.01M	$1.01	$0.9957	$378.23K	$36.01M	$36.01M
820	Lista DAO LISTA	$0.2074	-12.69	$35.79M	$0.238	$0.2017	$15.53M	$207.19M	$35.79M
821	inSure DeFi SURE	$0.001352 ₿0.000000094	1.78	$35.83M ₿2.51K	$0.001408 ₿0.000000097	$0.001326 ₿0.000000085	$156.85K ₿19.21	$119.06M ₿8.34K	$35.83M ₿2.51K
827	Synapse SYN	$0.1624 ₿0.000018	-8.57	$35.59M ₿3.61K	$0.1792 ₿0.000020	$0.158 ₿0.000018	$7.93M ₿355.07	$40.62M ₿3.51K	$35.59M ₿3.61K
833	Bedrock BTC BRBTC	$103,016	-2.26	$35.18M	$105,693	$102,656	$894.6K	$35.18M	$35.18M
845	DEAPCOIN DEP	$0.00125 ₿0.000000036	0.20	$34.43M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.7M ₿22.54	$37.39M ₿1.09K	$34.43M ₿854.82
848	Open Campus EDU	$0.1305 ₿0.000012	-5.02	$33.97M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.68M ₿169.58	$130.6M ₿12K	$33.97M ₿3.12K
850	Tornado Cash TORN	$8.89 ₿0.000044	-6.40	$33.88M ₿170.18	$9.63 ₿0.000046	$8.8 ₿0.000043	$2.6M ₿0.53	$88.92M ₿446.61	$33.88M ₿170.18
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}