6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Orizon ORI	$55.91	1.31	$9.06M	$56.73	$54.03	$205.25K	$9.06M	$9.06M
1633	Clover Finance CLV	$0.007273 ₿0.0000014	-14.79	$8.93M ₿1.19K	$0.008704 ₿0.0000015	$0.00717 ₿0.0000014	$4.45M ₿123.3	$14.59M ₿1.48K	$8.93M ₿1.19K
1635	GOAT Network GOATED	$0.08557	1.15	$8.92M	$0.08627	$0.08256	$2.77M	$85.48M	$8.92M
1642	Beefy.Finance BIFI	$110.37 ₿0.0060	-2.75	$8.84M ₿488.28	$116.3 ₿0.0062	$110.06 ₿0.0057	$256.66K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1644	MCOIN MCOIN	$0.04953 ₿0.000016	2.37	$8.77M ₿0	$0.0504 ₿0.000016	$0.04814 ₿0.000015	$324.14K ₿20.54	$24.77M ₿8.11K	$8.77M ₿0
1650	inSure DeFi SURE	$0.0003288 ₿0.000000094	24.35	$8.71M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$23.25 ₿19.21	$28.94M ₿8.34K	$8.71M ₿2.51K
1652	Pitbull PIT	$0.000000000224 ₿0.000000000000013	3.00	$8.69M ₿0	$0.000000000231 ₿0.000000000000014	$0.000000000214 ₿0.000000000000013	$131.2K ₿8.56	$8.69M ₿1.4K	$8.69M ₿0
1659	Codatta XNY	$0.003425	0.18	$8.61M	$0.003691 ₿0.	$0.003291 ₿0.	$5.5M ₿0	$34.46M	$8.61M
1660	Games for a Living GFAL	$0.001639 ₿0.00000050	-5.77	$8.61M ₿805.22	$0.00175 ₿0.00000052	$0.001639 ₿0.00000048	$78.49K ₿9.09	$16.39M ₿5.1K	$8.61M ₿805.22
1661	MATH MATH	$0.04619 ₿0.0000087	-1.01	$8.6M ₿1.5K	$0.04976 ₿0.	$0.04572 ₿0.	$340.62K ₿0	$9.25M ₿1.72K	$8.6M ₿1.5K
1662	RIZE RIZE	$0.009411	-2.53	$8.59M	$0.009974	$0.009233	$250.64K	$47.03M	$8.59M
1663	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$452.63	2.88	$8.59M	$453.31	$439.96	$9.88	$8.59M	$8.59M
1665	Beta Finance BETA	$0.008546 ₿0.0000013	7,326.13	$8.57M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$15.79K ₿46.37	$8.57M ₿1.36K	$8.57M ₿1.09K
1668	Altura ALU	$0.008608 ₿0.00000085	6.18	$8.53M ₿618.74	$0.00943 ₿0.00000086	$0.007891 ₿0.00000084	$3.8M ₿148.65	$8.53M ₿851.05	$8.53M ₿618.74
1669	World3 WAI	$0.03151	-45.05	$8.52M	$0.05736	$0.0313	$2.93M	$31.52M	$8.52M
1670	Reef REEF	$0.0001908 ₿0.000000045	3.20	$8.49M ₿1.04K	$0.0001932 ₿0.000000048	$0.0001754 ₿0.000000044	$2.28M ₿493.39	$8.49M ₿1.04K	$8.49M ₿1.04K
1686	NetMind Token NMT	$0.1526 ₿0.00013	2.73	$8.31M ₿0	$0.1534 ₿0.00016	$0.147 ₿0.00013	$1.98M ₿22.34	$21.74M ₿15.38K	$8.31M ₿0
1687	crow with knife CAW	$0.00000001048 ₿0.00000000000015	0.33	$8.3M ₿0	$0.00000001101 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$127.16K ₿12.86	$8.3M ₿123.02	$8.3M ₿0
1688	ynBNB MAX YNBNBX	$861.04	2.67	$8.3M	$864.45	$828.87	$1.68	$8.3M	$8.3M
1690	Dino Tycoon TYCOON	$0.03803	7.61	$8.28M	$0.03877	$0.03407	$1.9M	$38.08M	$8.28M
1692	Equilibria Finance EQB	$0.2445 ₿0.000010	-2.75	$8.27M ₿314.25	$0.2535 ₿0.000011	$0.2303 ₿0.000010	$38.4K ₿1	$24.45M ₿1.09K	$8.27M ₿314.25
1695	Vyvo Smart Chain VSC	$0.001883 ₿0.00000034	34.79	$8.23M ₿782.85	$0.002261 ₿0.00000035	$0.001397 ₿0.00000033	$236.91K ₿9.63	$37.81M ₿6.98K	$8.23M ₿782.85
1697	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1700	Tranchess CHESS	$0.03984 ₿0.0000038	2.55	$8.2M ₿593.76	$0.04135 ₿0.0000039	$0.03832 ₿0.0000037	$2.65M ₿62.03	$11.96M ₿1.14K	$8.2M ₿593.76
1702	Pundi AI PUNDIAI	$0.9117	-13.12	$8.2M	$1.05	$0.9125	$314.13K	$8.2M	$8.2M
1703	Unagi Token UNA	$0.0119	8.21	$8.14M	$0.0133	$0.01081	$242.89K	$11.82M	$8.14M
1709	Semantic Layer 42	$0.05381	-0.43	$8.05M	$0.05898	$0.05115	$2.38M	$54.32M	$8.05M
1711	PumpBTC PUMP	$0.02816	3.09	$8.03M	$0.03031	$0.02698	$9.61M	$28.17M	$8.03M
1714	Koma Inu KOMA	$0.01318	0.18	$7.99M	$0.01365	$0.01296	$540.2K	$7.99M	$7.99M
1719	GamerCoin GHX	$0.01132 ₿0.0000024	-3.47	$7.97M ₿1.55K	$0.01228 ₿0.0000027	$0.01124 ₿0.0000024	$205.84K ₿24.72	$9.16M ₿2K	$7.97M ₿1.55K
1720	BFG Token BFG	$0.01174 ₿0.00000023	0.70	$7.96M ₿0	$0.01182 ₿0.00000024	$0.01164 ₿0.00000023	$15.66K ₿0.55	$38.9M ₿1.2K	$7.96M ₿0
1721	Galeon GALEON	$0.01037 ₿0.00000051	8.74	$7.96M ₿352.67	$0.01085 ₿0.00000052	$0.009298 ₿0.00000050	$115.22K ₿6.74	$27.17M ₿1.33K	$7.96M ₿352.67
1726	Yala Stablecoin YU	$0.2065	7.33	$7.9M	$0.2576	$0.1888	$2.72K	$7.9M	$7.9M
1727	Akedo AKE	$0.0003458	-8.81	$7.89M	$0.0003983	$0.000333	$1.9M	$34.59M	$7.89M
1732	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.68	2.23	$7.82M	$66.54	$64.1	$997.66	$7.82M	$7.82M
1734	ブルゼル BLZ	$0.01684 ₿0.0000062	0.45	$7.81M ₿2.67K	$0.01756 ₿0.0000063	$0.01653 ₿0.0000060	$540.6K ₿110.02	$8.43M ₿3.11K	$7.81M ₿2.67K
1741	Seedify.fund SFUND	$0.09326 ₿0.000055	-0.09	$7.74M ₿3.53K	$0.09439 ₿0.000056	$0.09238 ₿0.000055	$916.01K ₿126.83	$9.32M ₿5.56K	$7.74M ₿3.53K
1750	Nexera NXRA	$0.007341 ₿0.0000031	-5.63	$7.69M ₿2.49K	$0.008037 ₿0.0000034	$0.007341 ₿0.0000031	$101.82K ₿19.38	$14.68M ₿2.68K	$7.69M ₿2.49K
1753	Singularry SINGULARRY	$0.007615	-7.15	$7.63M	$0.008659	$0.00676	$118.08K	$7.63M	$7.63M
1756	Cornucopias COPI	$0.007365 ₿0.0000010	2.23	$7.61M ₿935.82	$0.007588 ₿0.0000010	$0.007101 ₿0.0000010	$11.83K ₿9.16	$28.31M ₿4.13K	$7.61M ₿935.82
1759	Tokocrypto TKO	$0.1012 ₿0.0000088	-0.26	$7.6M ₿661.22	$0.1052 ₿0.0000089	$0.09954 ₿0.0000086	$1.34M ₿62.15	$50.65M ₿4.41K	$7.6M ₿661.22
1761	WHY WHY	$0.000000018 ₿0.00000000000011	-0.78	$7.59M ₿0	$0.00000001874 ₿0.00000000000012	$0.0000000178 ₿0.00000000000011	$176.81K ₿0.71	$7.59M ₿48.36	$7.59M ₿0
1762	Bondex BDXN	$0.04733	-18.25	$7.59M	$0.05871	$0.04701	$10.95M	$47.41M	$7.59M
1764	Prosper PROS	$0.1471 ₿0.0000074	8.35	$7.56M ₿243.32	$0.1539 ₿0.0000076	$0.1185 ₿0.0000073	$709.07 ₿39.89	$14.71M ₿746.7	$7.56M ₿243.32
1766	Brickken BKN	$0.1059 ₿0.000011	-1.46	$7.56M ₿360.89	$0.1091 ₿0.000011	$0.1035 ₿0.000010	$711.93K ₿3.37	$15.13M ₿1.58K	$7.56M ₿360.89
1767	Wormhole Bridged wstETH (BSC) WSTETH	$3,299.38	1.11	$7.56M	$3,407.61	$3,201.2	$107.79K	$7.56M	$7.56M
1771	Fair and Free FAIR3	$0.008009	1.59	$7.5M	$0.008113	$0.007835	$445.44K	$7.5M	$7.5M
1773	Contentos COS	$0.001446 ₿0.00000019	-4.64	$7.48M ₿981.81	$0.001755 ₿0.00000020	$0.001436 ₿0.00000019	$5.88M ₿57.18	$14.31M ₿1.9K	$7.48M ₿981.81
1775	Magpie MGP	$0.01479 ₿0.0000014	1.54	$7.47M ₿485.1	$0.01518 ₿0.0000015	$0.01433 ₿0.0000014	$9.68K ₿2.38	$14.8M ₿1.48K	$7.47M ₿485.1
1778	iZUMi Finance IZI	$0.009479 ₿0.00000022	-0.22	$7.46M ₿0	$0.009506 ₿0.00000023	$0.009424 ₿0.00000022	$67.89K ₿8.68	$18.96M ₿446.97	$7.46M ₿0
1788	Cudis CUDIS	$0.02924	-3.11	$7.31M	$0.03267	$0.02919	$7.58M	$29.54M	$7.31M
1793	Bubblemaps BMT	$0.02803	0.21	$7.2M	$0.03009	$0.02767	$8.04M	$28.09M	$7.2M
1807	Jager Hunter JAGER	$0.000000000483	-2.05	$7.06M	$0.000000000499	$0.00000000048	$462.71K	$7.06M	$7.06M
1821	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	0.16	$6.94M ₿12.87	$0.1113 ₿0.00000077	$0.1109 ₿0.00000074	$424.93K ₿9.72	$35.16M ₿85.95	$6.94M ₿12.87
1823	IceCream AI ICECREAM	$0.006938	-1.33	$6.92M	$0.007053	$0.006794	$58.25K	$6.92M	$6.92M
1830	Broccoli BROCCOLI	$0.006842	-3.75	$6.84M	$0.007292	$0.006675	$1.26M	$6.84M	$6.84M
1831	SentismAI SENTIS	$0.03488	-6.69	$6.84M	$0.03738	$0.03461	$1.18M	$34.88M	$6.84M
1836	Yala YALA	$0.0258	-10.64	$6.78M	$0.02999	$0.0256	$2.75M	$25.83M	$6.78M
1837	Xterio XTER	$0.04747	0.87	$6.77M	$0.04862	$0.04657	$6.33M	$47.44M	$6.77M
1838	Holdstation HOLD	$0.8549	4.18	$6.76M	$0.8627	$0.7902	$4.21K	$25.67M	$6.76M
1847	Rezor RZR	$0.0001638	14.70	$6.7M	$0.0001635 ₿0.	$0.0001394 ₿0.	$234.99K ₿0	$8.32M	$6.7M
1848	Aleph ALEPH	$0.03591 ₿0.0000034	-7.40	$6.7M ₿649.95	$0.03886 ₿0.0000046	$0.03584 ₿0.0000029	$254.47K ₿175.09	$17.96M ₿1.74K	$6.7M ₿649.95
1852	Trias Token TRIAS	$0.6641 ₿0.00016	48.54	$6.68M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$12.85K ₿25.34	$6.68M ₿1.67K	$6.68M ₿1.67K
1854	Alpine F1 Team Fan Token ALPINE	$0.5862 ₿0.000037	1.71	$6.66M ₿422.56	$0.6099 ₿0.000038	$0.5678 ₿0.000036	$4.8M ₿62.19	$23.46M ₿1.49K	$6.66M ₿422.56
1857	Alpha Finance ALPHA	$0.007005 ₿0.0000024	-1.33	$6.66M ₿2.1K	$0.007142 ₿0.0000026	$0.006985 ₿0.0000023	$692.94K ₿299.41	$7.02M ₿2.41K	$6.66M ₿2.1K
1859	LAB LAB	$0.08619	-5.60	$6.62M	$0.09812	$0.08519	$15.52M	$86.54M	$6.62M
1862	DexNet DEXNET	$0.01652 ₿0.00000063	-4.81	$6.61M ₿0	$0.01752 ₿0.00000064	$0.01643 ₿0.00000062	$102.38K ₿12.73	$49.57M ₿141.12	$6.61M ₿0
1880	Metahero HERO	$0.0006884 ₿0.000000072	-0.34	$6.45M ₿569.13	$0.0007169 ₿0.000000072	$0.0006825 ₿0.000000070	$20.68K ₿20.73	$6.72M ₿706.6	$6.45M ₿569.13
1881	Hyperion RION	$0.3786	-2.80	$6.45M	$0.3956	$0.379	$845.66K	$37.91M	$6.45M
1882	EVAA Protocol EVAA	$0.9693	-6.84	$6.43M	$1.09	$0.9501	$4.28M	$48.55M	$6.43M
1885	Frax Price Index Share FPIS	$0.1721 ₿0.000018	-17.05	$6.38M ₿505.29	$0.2136 ₿0.000018	$0.1508 ₿0.000017	$26.95K ₿0.22	$17.12M ₿1.82K	$6.38M ₿505.29
1887	Maiga MAIGA	$0.02273	-3.37	$6.34M	$0.02647	$0.02221	$9.78M	$22.63M	$6.34M
1888	ParaSwap PSP	$0.005798 ₿0.00000056	-2.36	$6.33M ₿713.12	$0.006072 ₿0.00000057	$0.005744 ₿0.00000055	$9.87K ₿3.06	$6.54M ₿1.02K	$6.33M ₿713.12
1890	Numbers Protocol NUM	$0.007492 ₿0.0000019	2.80	$6.32M ₿1.17K	$0.007989 ₿0.0000021	$0.007098 ₿0.0000017	$1.22M ₿24.93	$6.4M ₿1.19K	$6.32M ₿1.17K
1892	Sleepless AI AI	$0.04819 ₿0.000020	-1.54	$6.3M ₿2.68K	$0.05186 ₿0.000021	$0.04767 ₿0.000020	$10.41M ₿662.32	$48.43M ₿20.64K	$6.3M ₿2.68K
1897	SquidGrow SQGROW	$0.006266	3.26	$6.27M	$0.006504	$0.005951	$261.61K	$6.27M	$6.27M
1901	CateCoin CATE	$0.0000001073 ₿0.0000000000065	0.89	$6.21M ₿227.19	$0.0000001117 ₿0.0000000000067	$0.0000001055 ₿0.0000000000063	$825.88K ₿8.05	$6.46M ₿660.86	$6.21M ₿227.19
1903	BiLira TRYB	$0.02354 ₿0.00000044	-0.94	$6.2M ₿671.5	$0.02377 ₿0.00000044	$0.02345 ₿0.00000043	$7.66K ₿0.1	$6.2M ₿671.5	$6.2M ₿671.5
1907	Allo RWA	$0.003429	2.20	$6.18M	$0.003493	$0.003297	$1.32M	$34.33M	$6.18M
1908	FEED EVERY GORILLA FEG	$0.00006372 ₿0.000000010	0.29	$6.16M ₿507.12	$0.00006414 ₿0.000000010	$0.00006137 ₿0.0000000099	$277K ₿5.18	$6.16M ₿507.12	$6.16M ₿507.12
1916	Palu PALU	$0.006073	15.94	$6.06M	$0.006928	$0.005173	$9.75M	$6.06M	$6.06M
1921	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.1	2.02	$6.04M	$45.72	$44.15	$2.27K	$6.04M	$6.04M
1923	MilkyWay MILK	$0.02312	1.04	$6.02M	$0.02401	$0.0225	$1.43M	$27.79M	$6.02M
1933	Hatch HATCH	$0.005955	-0.56	$5.96M	$0.006065 ₿0.	$0.005925 ₿0.	$173.92 ₿0	$5.96M	$5.96M
1934	Dexalot ALOT	$0.09938 ₿0.0000096	0.47	$5.94M ₿463.72	$0.1001 ₿0.0000097	$0.09832 ₿0.0000091	$23.38K ₿2.85	$9.94M ₿967.58	$5.94M ₿463.72
1943	Tenset 10SET	$0.03512 ₿0.000020	1.13	$5.88M ₿3.39K	$0.03608 ₿0.000020	$0.03416 ₿0.000016	$129.09K ₿18.07	$5.88M ₿3.39K	$5.88M ₿3.39K
1950	Lit Protocol LITKEY	$0.02652	-1.34	$5.85M	$0.02846	$0.02573	$1.56M	$26.57M	$5.85M
1960	NuNet NTX	$0.007541 ₿0.0000010	9.74	$5.77M ₿660.21	$0.007887 ₿0.0000011	$0.006858 ₿0.0000010	$95.98K ₿3.3	$7.54M ₿1.06K	$5.77M ₿660.21
1963	Cratos CRTS	$0.00009038 ₿0.000000016	0.01*	$5.72M ₿953.52	$0.0000932 ₿0.000000019	$0.00008841 ₿0.000000014	$260.26K ₿7.93	$9M ₿1.64K	$5.72M ₿953.52
1971	Opulous OPUL	$0.01133 ₿0.0000034	-1.93	$5.66M ₿1.56K	$0.01171 ₿0.0000038	$0.01122 ₿0.0000033	$1.37M ₿45.45	$5.66M ₿1.71K	$5.66M ₿1.56K
1973	Cicada Finance LTCIC	$0.002168	1.40	$5.65M	$0.002226	$0.002106	$754.17K	$21.69M	$5.65M
1977	Netflix xStock NFLXX	$1,050.44	821.30	$5.63M	$1,050.54	$102.82	$1.45	$225.86M	$5.63M
1979	GameFi GAFI	$0.5154 ₿0.00013	-1.44	$5.61M ₿1.51K	$0.5407 ₿0.00014	$0.5038 ₿0.00013	$753.46K ₿2.4	$7.67M ₿2.07K	$5.61M ₿1.51K
1982	Balance EPT	$0.002416	0.78	$5.6M	$0.002612	$0.002387	$1.85M	$24.17M	$5.6M
1984	BIDZ Coin BIDZ	$0.002855 ₿0.00000020	-0.25	$5.57M ₿204.53	$0.002961 ₿0.00000023	$0.002509 ₿0.00000019	$2.8K ₿1.16	$36.7M ₿2.85K	$5.57M ₿204.53
1991	Saito SAITO	$0.00183 ₿0.00000011	-5.88	$5.49M ₿235.51	$0.001945 ₿0.00000012	$0.001774 ₿0.00000011	$38.75K ₿4.03	$5.49M ₿331.3	$5.49M ₿235.51
1993	Piggycell PIGGY	$0.7524	-5.63	$5.47M	$0.8202	$0.7128	$11.33M	$75.44M	$5.47M
1997	PINGPONG PINGPONG	$0.02285	-11.02	$5.45M	$0.02601	$0.0189	$5.18M	$22.98M	$5.45M
1998	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$53.21	1.31	$5.44M	$53.31	$52.22	$100.81	$5.44M	$5.44M
2004	Perpetual Protocol PERP	$0.07394 ₿0.000019	-3.17	$5.37M ₿1.45K	$0.07741 ₿0.000022	$0.07275 ₿0.000019	$2.35M ₿407.14	$11.09M ₿3K	$5.37M ₿1.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}