6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	Metamars MARS	$0.3041	-7.56	$4.66M	$0.3294	$0.2963	$2.11M	$79.13M	$4.66M
2215	DeFiChain DFI	$0.005185 ₿0.0000011	5.07	$4.62M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$107.37K ₿65.11	$6.23M ₿1.33K	$4.62M ₿963.87
2218	Inspect INSP	$0.01136 ₿0.0000026	20.29	$4.61M ₿522.5	$0.01163 ₿0.0000029	$0.008494 ₿0.0000025	$1.61M ₿98.88	$11.37M ₿2.66K	$4.61M ₿522.5
2228	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9991 ₿0.000014	$91.96K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2232	Mind Body Soul MBS	$0.9096	3.93	$4.55M	$0.9411	$0.8615	$2.35K	$4.55M	$4.55M
2247	Panther AI PAI	$0.0161	2.85	$4.49M	$0.01619	$0.01555	$616.24K	$7.65M	$4.49M
2255	Boom BOOM	$0.02073	-18.34	$4.44M	$0.02674	$0.02025	$8.95M	$20.74M	$4.44M
2269	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.159 ₿0.0000013	$0.1507 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2272	DexCheck AI DCK	$0.00616 ₿0.0000012	0.25	$4.34M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$468K ₿16.12	$5.92M ₿1.2K	$4.34M ₿441.85
2294	Lucky Block LBLOCK	$0.00004208 ₿0.00000000042	5.33	$4.21M ₿0	$0.0000422 ₿0.00000000042	$0.00003995 ₿0.00000000038	$67.2K ₿0.3	$4.21M ₿42.82	$4.21M ₿0
2298	BIDZ Coin BIDZ	$0.001417 ₿0.00000020	-1.65	$4.18M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$125.87K ₿1.16	$19.63M ₿2.85K	$4.18M ₿204.53
2301	iBTC Network IBTC	$117,219	6.33	$4.17M	$118,213	$109,787	$1.22K	$4.17M	$4.17M
2305	ナブコイン NAV	$0.0539 ₿0.0000011	2.65	$4.16M ₿86.38	$0.05393 ₿0.0000011	$0.05088 ₿0.00000095	$6.47K ₿0.62	$4.16M	$4.16M ₿86.38
2312	CoinNavigator CNG	$3.98 ₿0.000060	5.95	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$14.91K ₿1.48	$3.98B ₿60.07K	$4.09M ₿61.87
2320	Multibit MUBI	$0.004283 ₿0.0000021	18.50	$4.08M ₿2.02K	$0.004291 ₿0.0000023	$0.003576 ₿0.0000019	$3.09M ₿456.09	$4.29M ₿2.13K	$4.08M ₿2.02K
2324	Altura ALU	$0.004083 ₿0.00000085	-15.43	$4.04M ₿618.74	$0.005089 ₿0.00000086	$0.004036 ₿0.00000084	$5.44M ₿148.65	$4.04M ₿851.05	$4.04M ₿618.74
2335	Decubate DCB	$0.01053 ₿0.0000018	7.47	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$248.54K ₿16.53	$10.54M ₿1.86K	$3.98M ₿629.42
2337	Worldwide USD WUSD	$1 ₿0.000014	0.01*	$3.98M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.82M ₿6.39	$3.98M ₿1.47K	$3.98M ₿0
2339	ADO Protocol ADO	$0.009917 ₿0.00000010	-14.90	$3.97M ₿0	$0.01289 ₿0.00000010	$0.009904 ₿0.00000010	$7.87K ₿0	$9.13M ₿40.77	$3.97M ₿0
2343	RocketX Exchange RVF	$0.041 ₿0.0000063	2.90	$3.96M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.97K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2346	Nya NYA	$0.0000001075	6.67	$3.95M	$0.0000001092	$0.0000001004	$21.48K	$3.96M	$3.95M
2351	Electra Protocol XEP	$0.0002157 ₿0.000000014	0.78	$3.93M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.46K ₿3.06	$6.37M ₿440.06	$3.93M ₿267.76
2354	MCNCOIN MCN	$0.3266	0.49	$3.92M	$0.3315	$0.3059	$394.34K	$3.92M	$3.92M
2359	SavePlanetEarth SPE	$0.006601 ₿0.00000013	3.95	$3.9M ₿80.62	$0.007004	$0.00635	$1.93K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2360	42-coin 42	$92,680 ₿0.67	0.47	$3.89M ₿28.48	$93,263 ₿0.68	$92,128 ₿0.56	$60.71 ₿0.03	$3.89M ₿28.48	$3.89M ₿28.48
2370	SGC SGC	$0.0005844	-0.01	$3.86M	$0.0006127	$0.0005196	$7.41M	$5.84M	$3.86M
2373	CumRocket CUMMIES	$0.002903 ₿0.00000015	0.81	$3.84M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$83.12K ₿1.36	$3.84M ₿202.84	$3.84M ₿202.84
2377	Privasea AI PRAI	$0.01854	1.27	$3.82M	$0.02061	$0.01791	$4.75M	$18.55M	$3.82M
2378	LABEL Foundation LBL	$0.001408 ₿0.000000084	2.51	$3.82M ₿97.17	$0.001462 ₿0.000000087	$0.00136 ₿0.000000083	$352.05K ₿9.44	$4.13M ₿255.4	$3.82M ₿97.17
2382	ichi.farm ICHI	$0.4047 ₿0.000037	6.86	$3.81M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$5.15K ₿17.79	$4.07M ₿376.26	$3.81M ₿312.83
2399	SingularityDAO SDAO	$0.04029 ₿0.000011	3.51	$3.72M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$78.95K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2402	Nuritopia NBLU	$0.001955 ₿0.000000047	5.97	$3.72M ₿28.45	$0.001979 ₿0.000000047	$0.001837 ₿0.000000046	$141.27K ₿1.4	$9.78M ₿237.45	$3.72M ₿28.45
2407	DeRace ZERC	$0.0309 ₿0.0000043	-0.02	$3.71M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$220.56K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2408	LUCA LUCA	$0.6834 ₿0.000012	1.08	$3.69M ₿95.6	$0.6885 ₿0.000012	$0.6524 ₿0.000011	$209.96K ₿27.97	$3.75M ₿684.63	$3.69M ₿95.6
2410	Numerico NWC	$0.02373 ₿0.0000021	2.95	$3.69M ₿370.47	$0.0238 ₿0.0000024	$0.02274 ₿0.0000020	$105.47K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2414	Splinterlands SPS	$0.007495 ₿0.00000025	1.98	$3.67M ₿124.46	$0.007646 ₿0.00000025	$0.007306 ₿0.00000024	$183.8K ₿1.07	$9.95M ₿332.22	$3.67M ₿124.46
2423	Eesee ESE	$0.007228	8.75	$3.64M	$0.007415	$0.006601	$1.44M	$4.35M	$3.64M
2427	Decentrawood DEOD	$0.008093 ₿0.000000029	-2.42	$3.64M ₿0	$0.008371 ₿0.000000029	$0.007987 ₿0.000000028	$153.49K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2435	Artyfact ARTY	$0.1586 ₿0.000015	6.52	$3.59M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.87M ₿24.94	$3.94M ₿389.05	$3.59M ₿203.67
2440	バイトボール GBYTE	$4 ₿0.00028	3.07	$3.56M ₿242.07	$4.02 ₿0.00028	$3.83 ₿0.00012	$6.33K ₿0.02	$4M ₿281.81	$3.56M ₿242.07
2450	KIRA Network KEX	$0.01576 ₿0.0000011	6.34	$3.53M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$85.58K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2458	Okratech Token ORT	$0.004016 ₿0.00000017	2.85	$3.5M ₿62	$0.004025 ₿0.00000020	$0.003882 ₿0.00000015	$268.37K ₿31.58	$3.51M ₿154.96	$3.5M ₿62
2460	Carbon Browser CSIX	$0.00514 ₿0.0000011	9.80	$3.49M ₿438.87	$0.005219 ₿0.0000011	$0.004587 ₿0.0000011	$2.98M ₿18.79	$4.7M ₿1.04K	$3.49M ₿438.87
2465	Frodo the Virtual Samurai FROG	$0.0006943	-0.37	$3.48M	$0.0007265	$0.0006764	$94.05K	$3.48M	$3.48M
2467	Landshare Token LAND	$0.5675 ₿0.000063	2.91	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$338.97K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2468	Shido Network SHIDO	$0.0001924 ₿0.000000025	13.72	$3.46M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$197.2K ₿20.75	$3.46M ₿458.64	$3.46M ₿454.65
2472	Credefi CREDI	$0.004608 ₿0.00000056	-1.44	$3.45M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$331.9K ₿8.73	$4.38M ₿531.54	$3.45M ₿419.47
2474	Circle xStock CRCLX	$202.1	-2.23	$3.45M	$208.92	$200.49	$16.14M	$4.26M	$3.45M
2478	Ternoa CAPS	$0.001875 ₿0.00000035	16.87	$3.43M ₿535.48	$0.001903 ₿0.00000036	$0.001604 ₿0.00000033	$299.05K ₿8.03	$4.68M ₿873.85	$3.43M ₿535.48
2480	Alpaca Finance ALPACA	$0.0227 ₿0.0000034	75.51	$3.43M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$13.74M ₿76.59	$3.43M ₿517.27	$3.43M ₿517.27
2491	BRN Metaverse BRN	$0.1328 ₿0.0000095	15.43	$3.36M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.44M ₿16.6	$3.73M ₿2.19K	$3.36M ₿215.12
2494	iZUMi Finance IZI	$0.004258 ₿0.00000022	0.56	$3.35M ₿0	$0.004282 ₿0.00000023	$0.004191 ₿0.00000022	$351.06K ₿8.68	$8.52M ₿446.97	$3.35M ₿0
2505	HELLO HELLO	$0.006263 ₿0.00000085	0.59	$3.33M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$283.51K ₿29	$6.26M ₿858.97	$3.33M ₿456.37
2526	Byte BYTE	$0.000003409 ₿0.00000000031	10.43	$3.29M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$75.04K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2531	Ispolink ISP	$0.0003591 ₿0.000000050	23.17	$3.27M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$489.86K ₿7.3	$3.55M ₿504	$3.27M ₿151.61
2533	Swash SWASH	$0.003273 ₿0.00000031	4.58	$3.26M ₿307.89	$0.003273 ₿0.00000035	$0.003112 ₿0.00000031	$80.28K ₿3.96	$3.27M ₿319.32	$3.26M ₿307.89
2551	League of Traders LOT	$0.02123	-2.06	$3.19M	$0.02192	$0.02115	$2.01M	$20.82M	$3.19M
2556	Libra Incentix LIXX	$0.0004726 ₿0.000000061	69.17	$3.17M ₿411.6	$0.0007829 ₿0.000000061	$0.0002793 ₿0.000000058	$31.61K ₿16.27	$7.09M ₿921.48	$3.17M ₿411.6
2559	Eigenpie EGP	$0.8556	0.79	$3.16M	$0.8827	$0.8489	$2.89M	$8.56M	$3.16M
2560	Gomble GM	$0.01144	1.27	$3.15M	$0.01202	$0.01122	$1.21M	$11.41M	$3.15M
2567	Rejuve.AI RJV	$0.005886 ₿0.00000049	11.00	$3.13M ₿266.12	$0.005887 ₿0.00000053	$0.005252 ₿0.00000049	$585.96K ₿6.67	$5.85M ₿496.24	$3.13M ₿266.12
2569	MINATIVERSE MNTC	$0.5722 ₿0.000036	-0.79	$3.13M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$482.85K ₿16.04	$5.92M ₿406.8	$3.13M ₿228.94
2571	U Coin U	$0.0125	0.91	$3.12M	$0.01287	$0.01233	$101.19K	$3.12M	$3.12M
2575	Fuse Network Token FUSE	$0.0101 ₿0.0000011	4.34	$3.12M ₿301.61	$0.01014 ₿0.0000012	$0.009688 ₿0.0000011	$799.27K ₿17.64	$3.89M ₿436.68	$3.12M ₿301.61
2581	Good Game US Dollar GGUSD	$1	-0.01*	$3.1M	$1	$0.9998	$227.98K	$3.1M	$3.1M
2585	Asia Coin ASIA	$0.06161 ₿0.0000019	-0.59	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.6K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2590	Palio PAL	$0.01617	-4.15	$3.07M	$0.01808	$0.01615	$8M	$16.18M	$3.07M
2597	Creo Engine CREO	$0.007638 ₿0.0000018	9.95	$3.06M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$924.99K ₿42.78	$6.03M ₿1.86K	$3.06M ₿545.12
2599	Cream CREAM	$1.31 ₿0.00069	-1.27	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.16K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2603	MarsDAO MDAO	$0.03836 ₿0.0000025	3.43	$3.02M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$252.71K ₿1.33	$3.69M ₿240.84	$3.02M ₿194.87
2608	DexKit KIT	$0.3014 ₿0.0000055	6.94	$3.01M ₿16.71	$0.3066 ₿0.0000063	$0.2812 ₿0.0000054	$3.67K ₿0.59	$3.01M ₿55.69	$3.01M ₿16.71
2611	Alltoscan ATS	$0.04408	0.03	$3.01M	$0.04422	$0.04308	$99.38K	$4.41M	$3.01M
2623	Stargaze STARS	$0.001085 ₿0.00000043	10.75	$2.96M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$16.47K ₿9.18	$3.25M ₿1.31K	$2.96M ₿1.09K
2626	Aura Network AURA	$0.007373 ₿0.00000061	23.23	$2.95M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.19K ₿4.73	$7.37M ₿618.56	$2.95M ₿191.35
2633	PLAYFUN PLAYFUN	$0.00001462	5.27	$2.94M	$0.00001504	$0.00001311	$270.1K	$2.94M	$2.94M
2635	Dogebonk DOBO	$0.000000005397 ₿0.00000000000014	2.63	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$439.46 ₿0.12	$5.4M ₿146.4	$2.94M ₿80.11
2636	Forward FORWARD	$0.0005864 ₿0.000000096	-0.29	$2.93M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$131.61K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
2647	TRUST AI TRT	$0.7605 ₿0.00000046	6.22	$2.89M ₿0	$1.09 ₿0.00000046	$0.7159 ₿0.00000045	$52.95K ₿0	$15.97M ₿9.31	$2.89M ₿0
2657	Seedworld SWORLD	$0.0003755	2.68	$2.85M	$0.0004024	$0.0003518	$34.25K	$7.51M	$2.85M
2663	COCO COIN COCO	$0.00008289	-4.31	$2.84M	$0.00008671	$0.00008283	$119.98K	$2.84M	$2.84M
2664	Spice SFI	$35.46 ₿0.00048	11.96	$2.84M ₿38.45	$35.47 ₿0.00055	$31.67 ₿0.00047	$144.5K ₿1.02	$3.27M ₿44.25	$2.84M ₿38.45
2672	Catcoin CAT	$0.000000000081 ₿0.000000000000011	9.81	$2.81M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$412.75K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2674	Safemars SAFEMARS	$0.000000007293 ₿0.00000000000016	2.17	$2.79M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007087 ₿0.00000000000016	$1.96K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2680	Dingocoin DINGO	$0.00002587 ₿0.00000000024	1.64	$2.79M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$199.2K ₿0.9	$2.79M ₿25.78	$2.79M ₿25.78
2683	ZambesiGold ZGD	$0.06601 ₿0.0000013	-13.16	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2692	MBC MBC	$0.009113	-1.48	$2.74M	$0.009355	$0.009039	$16.97K	$2.74M	$2.74M
2693	LiquidDriver LQDR	$0.2689 ₿0.000010	4.18	$2.74M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$7.02K ₿0.42	$2.74M	$2.74M ₿43.69
2703	Dexsport DESU	$0.01387 ₿0.000000058	0.93	$2.71M ₿3.46	$0.01392 ₿0.000000072	$0.01362 ₿0.000000055	$3.65K ₿0.01	$10.41M ₿58.44	$2.71M ₿3.46
2712	Rainicorn $RAINI	$0.00552 ₿0.00000010	3.05	$2.69M ₿52.98	$0.00552 ₿0.00000013	$0.0006591 ₿0.00000010	$1.02 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
2720	Defactor FACTR	$0.02201 ₿0.0000027	3.92	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$94.5K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2724	Limocoin Swap LMCSWAP	$0.002265 ₿0.000000015	11.82	$2.67M ₿0	$0.002272 ₿0.000000015	$0.001902 ₿0.000000013	$4.96K ₿0.64	$3.72M ₿24.87	$2.67M ₿0
2738	BitBonk BBONK	$0.00000879	0.01*	$2.64M	$0.0000088	$0.00000879	$45.32	$6.16M	$2.64M
2753	Rubic RBC	$0.01277 ₿0.00000050	6.43	$2.6M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$344K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2754	Dtravel TRVL	$0.005881 ₿0.0000010	1.08	$2.6M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$302.92K ₿2.81	$5.88M ₿1.04K	$2.6M ₿317.13
2766	Utility Web3Shot UW3S	$0.1021 ₿0.0000025	4.96	$2.56M ₿63.62	$0.11 ₿0.0000026	$0.09494 ₿0.0000024	$43.55K ₿0.04	$1.04B ₿25.75K	$2.56M ₿63.62
2772	HODL HODL	$0.0002942	9.16	$2.55M	$0.0002959	$0.0002619	$130.04K	$2.92M	$2.55M
2775	NVIDIA xStock NVDAX	$163.13	-0.81	$2.55M	$164.52	$161.99	$21.36M	$2.88M	$2.55M
2779	Ta-da TADA	$0.003857 ₿0.0000032	8.11	$2.53M ₿195.92	$0.003956 ₿0.0000033	$0.003556 ₿0.0000032	$119.57K ₿3.84	$3.8M ₿3.28K	$2.53M ₿195.92
2782	ShibaDoge SHIBDOGE	$0 ₿0.	7.30	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$4.04M ₿115.28	$2.53M ₿58.71
2785	Hatch HATCH	$0.02837	-20.49	$2.52M	$0.03616	$0.02777	$78.56K	$55.8M	$2.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}