6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	GOAT Network GOATED	$0.1066	12.17	$11.16M	$0.1078	$0.09503	$611.05K	$106.95M	$11.16M
1704	Koma Inu KOMA	$0.01815	1.11	$11.01M	$0.01822	$0.01749	$723.23K	$11.01M	$11.01M
1705	PINGPONG PINGPONG	$0.04581	-10.07	$11M	$0.05854	$0.04578	$5.38M	$46.42M	$11M
1706	FC Porto PORTO	$0.9702 ₿0.000046	0.41	$10.99M ₿0	$0.9972 ₿0.000047	$0.9598 ₿0.000043	$1.91M ₿87.82	$38.81M ₿1.85K	$10.99M ₿0
1708	PoP Planet P	$0.07907	-10.32	$11.11M	$0.08944	$0.07422	$24.75M	$79.32M	$11.11M
1711	1GUY 1GUY	$0.01096	-0.96	$10.96M	$0.01106	$0.01086	$1	$10.96M	$10.96M
1717	Wormhole Bridged wstETH (BSC) WSTETH	$4,715.38	0.80	$10.88M	$4,750.55	$4,643.92	$257.44K	$10.88M	$10.88M
1720	Beefy.Finance BIFI	$135.48 ₿0.0060	2.71	$10.82M ₿488.28	$135.47 ₿0.0062	$130.04 ₿0.0057	$158.11K ₿53.67	$10.82M ₿488.28	$10.82M ₿488.28
1724	ParaSwap PSP	$0.009831 ₿0.00000056	0.32	$10.72M ₿713.12	$0.01299 ₿0.00000057	$0.009695 ₿0.00000055	$1.31K ₿3.06	$13.11M ₿1.02K	$10.72M ₿713.12
1730	Magpie MGP	$0.02245 ₿0.0000014	-2.79	$10.67M ₿485.1	$0.02312 ₿0.0000015	$0.02226 ₿0.0000014	$17.1K ₿2.38	$22.46M ₿1.48K	$10.67M ₿485.1
1733	InfinitiCoin INCO	$0.01066	-0.14	$10.66M	$0.01071	$0.01065	$2.43M	$10.66M	$10.66M
1735	Rezor RZR	$0.0002577	1.12	$10.58M	$0.0002585 ₿0.	$0.0002498 ₿0.	$501.83K ₿0	$13.15M	$10.58M
1736	Litentry LIT	$0.2339 ₿0.000020	-4.56	$10.57M ₿1.02K	$0.2456 ₿0.000021	$0.2299 ₿0.000020	$9.33K ₿41.35	$23.39M ₿2.05K	$10.57M ₿1.02K
1738	Poollotto.finance PLT	$0.658 ₿0.000021	4.41	$10.55M ₿320.3	$0.6599 ₿0.000021	$0.6221 ₿0.000020	$317.4 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
1739	Lazio Fan Token LAZIO	$0.8698 ₿0.000052	6.56	$10.55M ₿439.39	$0.8774 ₿0.000054	$0.8156 ₿0.000050	$2.49M ₿86.44	$34.82M ₿2.1K	$10.55M ₿439.39
1740	Oobit OBT	$0.02997 ₿0.0000010	-5.38	$10.55M ₿0	$0.0328 ₿0.0000010	$0.02996 ₿0.00000097	$72.96K ₿6.04	$29.96M ₿1.04K	$10.55M ₿0
1745	Saito SAITO	$0.003495 ₿0.00000011	5.73	$10.49M ₿235.51	$0.003518 ₿0.00000012	$0.003265 ₿0.00000011	$111.92K ₿4.03	$10.49M ₿331.3	$10.49M ₿235.51
1746	Rupiah Token IDRT	$0.00006022 ₿0.00000000091	-0.05	$10.47M ₿173.19	$0.00006111 ₿0.00000000091	$0.00005942 ₿0.00000000087	$2.91K ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1750	MCDex MCB	$2.74 ₿0.00017	-1.00	$10.43M ₿655.12	$2.79 ₿0.00019	$2.69 ₿0.00017	$550.15 ₿3.88	$13.17M ₿827.38	$10.43M ₿655.12
1751	Aleph ALEPH	$0.05589 ₿0.0000034	-2.66	$10.42M ₿649.95	$0.05741 ₿0.0000046	$0.05537 ₿0.0000029	$213.61K ₿175.09	$27.95M ₿1.74K	$10.42M ₿649.95
1759	Seraph SERAPH	$0.03527	-0.59	$10.3M	$0.0359	$0.03461	$1.83M	$35.28M	$10.3M
1760	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	2.53	$10.29M	$149.65	$145.65	$10.34	$10.29M	$10.29M
1762	WHY WHY	$0.00000002444 ₿0.00000000000011	3.25	$10.26M ₿0	$0.00000002445 ₿0.00000000000012	$0.00000002349 ₿0.00000000000011	$386.48K ₿0.71	$10.26M ₿48.36	$10.26M ₿0
1766	Bubblemaps BMT	$0.0394	2.23	$10.09M	$0.03946	$0.03807	$4.78M	$39.38M	$10.09M
1772	Cudis CUDIS	$0.04067	-0.85	$10.04M	$0.0426	$0.03876	$5.05M	$40.58M	$10.04M
1776	Dexalot ALOT	$0.1676 ₿0.0000096	1.11	$10.02M ₿463.72	$0.1676 ₿0.0000097	$0.1655 ₿0.0000091	$28.71K ₿2.85	$16.77M ₿967.58	$10.02M ₿463.72
1779	Contentos COS	$0.001921 ₿0.00000019	2.55	$9.95M ₿981.81	$0.001923 ₿0.00000020	$0.001846 ₿0.00000019	$660.48K ₿57.18	$19.03M ₿1.9K	$9.95M ₿981.81
1781	SWEAT SWEAT	$0.001306 ₿0.00000016	0.01*	$9.91M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.42M ₿109.19	$26.89M ₿3.55K	$9.91M ₿1.28K
1785	Nasdaq xStock QQQX	$632.16	-0.45	$9.86M	$639.71	$627.76	$1.52M	$26.68M	$9.86M
1786	Rice AI RICE	$0.04318	-17.17	$9.85M	$0.05237	$0.04055	$1.43M	$43.4M	$9.85M
1789	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.69	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1790	Alltoscan ATS	$0.144	-1.64	$9.84M	$0.148	$0.1421	$170.08K	$14.4M	$9.84M
1792	CESS Network CESS	$0.00369	-1.01	$9.78M	$0.003727	$0.003632	$2.47M	$36.92M	$9.78M
1795	Sleepless AI AI	$0.07474 ₿0.000020	7.03	$9.72M ₿2.68K	$0.07566 ₿0.000021	$0.06872 ₿0.000020	$10.66M ₿662.32	$74.75M ₿20.64K	$9.72M ₿2.68K
1796	Reef REEF	$0.0002179 ₿0.000000045	0.36	$9.65M ₿1.04K	$0.000222 ₿0.000000048	$0.000215 ₿0.000000044	$1.11M ₿493.39	$9.65M ₿1.04K	$9.65M ₿1.04K
1801	Vita Inu VINU	$0.00000001066 ₿0.00000000000029	5.46	$9.59M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.0000000101 ₿0.00000000000029	$732.79K ₿55.4	$9.59M ₿266.49	$9.59M ₿266.49
1803	Opulous OPUL	$0.01912 ₿0.0000034	-4.61	$9.55M ₿1.56K	$0.02015 ₿0.0000038	$0.01901 ₿0.0000033	$511.87K ₿45.45	$9.55M ₿1.71K	$9.55M ₿1.56K
1804	Brickken BKN	$0.1358 ₿0.000011	-5.55	$9.7M ₿360.89	$0.1547 ₿0.000011	$0.1264 ₿0.000010	$998.62K ₿3.37	$19.43M ₿1.58K	$9.7M ₿360.89
1812	PlaysOut PLAY	$0.02529	0.34	$9.45M	$0.02546	$0.02442	$2.09M	$126.47M	$9.45M
1819	Cratos CRTS	$0.0001465 ₿0.000000016	0.05	$9.31M ₿953.52	$0.0001475 ₿0.000000019	$0.0001447 ₿0.000000014	$376.04K ₿7.93	$14.66M ₿1.64K	$9.31M ₿953.52
1822	MicroStrategy xStock MSTRX	$270.03	-0.93	$9.29M	$275.5	$264.96	$4.85M	$16.23M	$9.29M
1823	APX APX	$0.2465 ₿0.0000016	4.24	$9.23M ₿736.21	$0.2538 ₿0.0000017	$0.2349 ₿0.0000016	$982.63K ₿5.34	$978.69M ₿6.8K	$9.23M ₿736.21
1824	Jager Hunter JAGER	$0.000000000631	2.15	$9.21M	$0.000000000636	$0.000000000609	$304.51K	$9.21M	$9.21M
1826	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$485.44	-1.25	$9.21M	$497.64	$484.09	$10.74	$9.21M	$9.21M
1830	Beta Finance BETA	$0.009118 ₿0.0000013	1.42	$9.12M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.42K ₿46.37	$9.12M ₿1.36K	$9.12M ₿1.09K
1831	Numbers Protocol NUM	$0.01079 ₿0.0000019	0.01*	$9.11M ₿1.17K	$0.01148 ₿0.0000021	$0.0107 ₿0.0000017	$1.03M ₿24.93	$9.22M ₿1.19K	$9.11M ₿1.17K
1833	Tokocrypto TKO	$0.1213 ₿0.0000088	1.61	$9.11M ₿661.22	$0.1216 ₿0.0000089	$0.1171 ₿0.0000086	$1.42M ₿62.15	$60.71M ₿4.41K	$9.11M ₿661.22
1836	Donkey DONKEY	$0.009095	-5.93	$9.06M	$0.00982	$0.009056	$2.8M	$9.06M	$9.06M
1840	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.42	-0.06	$9.01M	$77.57	$75.27	$152.64	$9.01M	$9.01M
1848	Circle xStock CRCLX	$128.58	1.26	$8.89M	$129.36	$125.09	$14.09M	$12.81M	$8.89M
1853	Prosper PROS	$0.1724 ₿0.0000074	-0.02	$8.86M ₿243.32	$0.1909 ₿0.0000076	$0.1648 ₿0.0000073	$1.56K ₿39.89	$17.25M ₿746.7	$8.86M ₿243.32
1854	Xterio XTER	$0.06255	-1.29	$8.87M	$0.06473	$0.06209	$3.67M	$62.59M	$8.87M
1855	BFG Token BFG	$0.013 ₿0.00000023	-2.22	$8.86M ₿0	$0.01332 ₿0.00000024	$0.0129 ₿0.00000023	$42.75K ₿0.55	$43.09M ₿1.2K	$8.86M ₿0
1861	Tranchess CHESS	$0.04264 ₿0.0000038	1.47	$8.78M ₿593.76	$0.04271 ₿0.0000039	$0.04118 ₿0.0000037	$809.31K ₿62.03	$12.8M ₿1.14K	$8.78M ₿593.76
1864	Zedxion USDZ USDZ	$1 ₿0.000014	-0.20	$8.76M ₿0	$1 ₿0.	$1 ₿0.	$85.24K ₿0	$87.24B ₿1.28M	$8.76M ₿0
1865	Metahero HERO	$0.0009354 ₿0.000000072	-1.93	$8.76M ₿569.13	$0.0009606 ₿0.000000072	$0.0009247 ₿0.000000070	$31.73K ₿20.73	$9.14M ₿706.6	$8.76M ₿569.13
1866	IceCream AI ICECREAM	$0.008737	0.60	$8.76M	$0.008778	$0.008667	$52.3K	$8.76M	$8.76M
1868	客服小何 (Customer Service Xiao He) 客服小何	$0.008817	0.53	$8.8M	$0.009858	$0.006925	$3.33M	$8.95M	$8.8M
1874	Mind Network FHE	$0.03488	0.45	$8.68M	$0.03539	$0.03342	$3.28M	$34.85M	$8.68M
1876	PUP PUP	$0.008643	16.77	$8.68M	$0.01073	$0.007231	$4.32M	$8.68M	$8.68M
1877	Vyvo Smart Chain VSC	$0.00201 ₿0.00000034	-0.79	$8.61M ₿782.85	$0.002071 ₿0.00000035	$0.001997 ₿0.00000033	$50.69K ₿9.63	$40.24M ₿6.98K	$8.61M ₿782.85
1883	Alpha Finance ALPHA	$0.009092 ₿0.0000024	-1.76	$8.62M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$777.05K ₿299.41	$9.09M ₿2.41K	$8.62M ₿2.1K
1884	Maiga MAIGA	$0.03075	-9.72	$8.62M	$0.03415	$0.03042	$5.17M	$30.79M	$8.62M
1886	CateCoin CATE	$0.000000149 ₿0.0000000000065	0.06	$8.6M ₿227.19	$0.0000001497 ₿0.0000000000067	$0.0000001453 ₿0.0000000000063	$837.31K ₿8.05	$8.94M ₿660.86	$8.6M ₿227.19
1888	DexNet DEXNET	$0.02141 ₿0.00000063	0.70	$8.57M ₿0	$0.0215 ₿0.00000064	$0.02109 ₿0.00000062	$68.74K ₿12.73	$64.26M ₿141.12	$8.57M ₿0
1889	Balance EPT	$0.003694	3.25	$8.57M	$0.003796	$0.00343	$3.31M	$36.98M	$8.57M
1893	Trusta AI TA	$0.04757	5.30	$8.55M	$0.04771	$0.04312	$2.67M	$47.51M	$8.55M
1897	Alpine F1 Team Fan Token ALPINE	$0.7507 ₿0.000037	4.05	$8.53M ₿422.56	$0.7776 ₿0.000038	$0.72 ₿0.000036	$18.28M ₿62.19	$30.03M ₿1.49K	$8.53M ₿422.56
1905	Allo RWA	$0.004703	-4.15	$8.47M	$0.004907	$0.004617	$997.29K	$47.04M	$8.47M
1906	MilkyWay MILK	$0.03254	4.70	$8.46M	$0.03285	$0.03079	$1.51M	$39.07M	$8.46M
1907	Zypher Network POP	$0.005895	-16.68	$8.46M	$0.007461	$0.005843	$8.47M	$58.74M	$8.46M
1910	修仙 (XiuXian) 修仙	$0.00841	3.20	$8.41M	$0.009046	$0.006891	$3.55M	$8.41M	$8.41M
1911	EstateX ESX	$0.006804	0.67	$8.4M	$0.006897 ₿0.	$0.006443 ₿0.	$2.76M ₿0	$47.61M	$8.4M
1914	Tenset 10SET	$0.04949 ₿0.000020	-1.11	$8.29M ₿3.39K	$0.05004 ₿0.000020	$0.04907 ₿0.000016	$139.01K ₿18.07	$8.29M ₿3.39K	$8.29M ₿3.39K
1915	Holdstation HOLD	$1.09	-14.35	$8.56M	$1.28	$0.993	$23.46K	$32.48M	$8.56M
1921	iZUMi Finance IZI	$0.01042 ₿0.00000022	2.02	$8.21M ₿0	$0.01045 ₿0.00000023	$0.01021 ₿0.00000022	$304.2K ₿8.68	$20.84M ₿446.97	$8.21M ₿0
1923	Orizon ORI	$58.05	2.83	$8.16M	$58.05	$55.57	$214.7K	$8.16M	$8.16M
1928	Wrapped Peaq WPEAQ	$0.08206	-3.53	$8.16M	$0.08538	$0.07858	$1.09M	$8.16M	$8.16M
1929	Hana Network HANA	$0.03404	-1.46	$8.16M	$0.03506	$0.03238	$5.81M	$34.02M	$8.16M
1939	DADI Insight Token DIT	$14.55	15.25	$8.02M	$15.83	$11.74	$176.65K	$21.82M	$8.02M
1948	BitcoinZK ZYRA	$0.03086	-16.81	$7.9M	$0.03741	$0.03058	$85.08K	$31.6M	$7.9M
1956	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$68.23	0.40	$7.86M	$68.76	$67.92	$10.46	$7.86M	$7.86M
1958	GameFi GAFI	$0.7168 ₿0.00013	-2.14	$7.85M ₿1.51K	$0.7326 ₿0.00014	$0.7109 ₿0.00013	$46.7K ₿2.4	$10.72M ₿2.07K	$7.85M ₿1.51K
1963	Echo Protocol ECHO	$0.03729	3.23	$7.76M	$0.0373	$0.03546	$1.41M	$37.3M	$7.76M
1971	Artrade ATR	$0.006111 ₿0.00000071	7.65	$7.7M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$844.75K ₿18.04	$7.72M ₿1.32K	$7.7M ₿1.32K
1975	Everclear CLEAR	$0.01398	-0.93	$7.64M	$0.01418	$0.01368	$16.96K	$13.95M	$7.64M
1979	Reservoir DAM	$0.03786	-3.39	$7.57M	$0.03919	$0.03531	$1.41M	$37.86M	$7.57M
1986	Artyfact ARTY	$0.3255 ₿0.000015	4.72	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3085 ₿0.000015	$3.44M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1991	Trias Token TRIAS	$0.7344 ₿0.00016	20.95	$7.35M ₿1.67K	$0.7943 ₿0.00018	$0.5991 ₿0.00016	$6.33K ₿25.34	$7.35M ₿1.67K	$7.35M ₿1.67K
1997	Coral Finance CORL	$0.03133	0.04	$7.37M	$0.03425	$0.03	$7.93M	$31.72M	$7.37M
1999	Ultiverse ULTI	$0.001061	-2.20	$7.23M	$0.001108	$0.00105	$1.53M	$10.6M	$7.23M
2003	Hyperion RION	$0.4222	1.79	$7.2M	$0.425	$0.4102	$745.42K	$42.35M	$7.2M
2008	Skate SKATE	$0.03336	-1.03	$7.15M	$0.03407	$0.03225	$1.73M	$33.37M	$7.15M
2016	Cygnus CGN	$0.003084	1.29	$7.1M	$0.003246	$0.002986	$22.9M	$30.88M	$7.1M
2031	Fireverse FIR	$0.05106	-2.94	$7.01M	$0.0526	$0.05087	$4.58M	$51.02M	$7.01M
2032	Inspect INSP	$0.008778 ₿0.0000026	2.26	$7.01M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$685.37K ₿98.88	$8.78M ₿2.66K	$7.01M ₿522.5
2038	GRDM GRDM	$0.01741	0	$6.97M	$0	$0	$1.11	$17.42M	$6.97M
2039	HyperChainX HPX	$0.006958 ₿0.000000012	-3.19	$6.96M ₿8.26	$0.007187 ₿0.000000012	$0.006932 ₿0.000000011	$53.77K ₿1.73	$6.96M ₿11.69	$6.96M ₿8.26
2044	FEED EVERY GORILLA FEG	$0.00007121 ₿0.000000010	0.05	$6.89M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$230.03K ₿5.18	$6.89M ₿507.12	$6.89M ₿507.12
2048	BIDZ Coin BIDZ	$0.003518 ₿0.00000020	-6.16	$6.86M ₿204.53	$0.003857 ₿0.00000023	$0.003507 ₿0.00000019	$11.98K ₿1.16	$45.21M ₿2.85K	$6.86M ₿204.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}