6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (7452)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1475	Amazon xStock AMZNX	$226.9 ₿0.0038	-3.02	$5.49M ₿92.51	$233.98 ₿0.0039	$225.28 ₿0.0037	$17.5M ₿294.29	$113.56M ₿1.91K	$5.49M ₿92.51
1478	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$220.66 ₿0.0037	0.63	$5.44M ₿92.01	$223.69 ₿0.0038	$219.17 ₿0.0035	$61.46K ₿1.03	$5.44M ₿92.01	$5.44M ₿92.01
1485	Cygnus CGN	$0.002348 ₿0.000000039	-0.05	$5.4M ₿90.97	$0.002358 ₿0.000000040	$0.002344 ₿0.000000038	$383.28K ₿6.45	$23.49M ₿395.54	$5.4M ₿90.97
1495	Rayls RLS	$0.002674 ₿0.000000046	11.92	$5.31M ₿91.12	$0.002735 ₿0.000000045	$0.002239 ₿0.000000038	$1.37M ₿23.48	$26.72M ₿458.38	$5.31M ₿91.12
1496	Lazio Fan Token LAZIO	$0.4024 ₿0.0000067	0.05	$5.3M ₿88.89	$0.4033 ₿0.0000067	$0.3744 ₿0.0000063	$2.34M ₿40.71	$16.1M ₿269.78	$5.3M ₿88.89
1497	BIDZ Coin BIDZ	$0.002714 ₿0.000000045	-3.46	$5.29M ₿89.14	$0.00284 ₿0.000000047	$0.002648 ₿0.000000044	$140.96 ₿0	$34.88M ₿587.42	$5.29M ₿89.14
1498	Radio Caca RACA	$0.00001273 ₿0.00000000021	-1.07	$5.29M ₿89.07	$0.00001287 ₿0.00000000021	$0.00001256 ₿0.00000000020	$480.94K ₿8.09	$5.29M ₿89.07	$5.29M ₿89.07
1499	バイトボール GBYTE	$5.64 ₿0.000090	10.01	$5.28M ₿84.48	$5.64 ₿0.000094	$4.79 ₿0.000079	$6.29K ₿0.11	$5.64M ₿90.33	$5.28M ₿84.48
1504	Royal Euro REUR	$0.3494 ₿0.0000058	0	$5.24M ₿88.18	$0	$0	$57.67 ₿0	$1.75B ₿29.39K	$5.24M ₿88.18
1507	Red Hare Coin RHC	$0.005224 ₿0.000000087	0.27	$5.22M ₿87.99	$0.005226 ₿0.000000089	$0.005194 ₿0.000000085	$471.3 ₿0.01	$5.22M ₿87.99	$5.22M ₿87.99
1508	Stables Labs USDX USDX	$0.007627 ₿0.00000012	-0.95	$5.22M ₿87.73	$0.007701 ₿0.00000012	$0.007379 ₿0.00000012	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1512	Turtle TURTLE	$0.03357 ₿0.00000056	-0.86	$5.19M ₿87.48	$0.03397 ₿0.00000056	$0.03266 ₿0.00000054	$685.83K ₿11.55	$33.57M ₿565.46	$5.19M ₿87.48
1514	FC Porto PORTO	$0.4537 ₿0.0000076	1.31	$5.14M ₿86.55	$0.453 ₿0.0000076	$0.4237 ₿0.0000071	$1.95M ₿32.84	$18.16M ₿305.61	$5.14M ₿86.55
1519	inSure DeFi SURE	$0.0001935 ₿0.0000000032	-0.85	$5.13M ₿86.3	$0.0001953 ₿0.0000000032	$0.0001932 ₿0.0000000032	$1.59 ₿0	$17.05M ₿286.78	$5.13M ₿86.3
1520	Bitlight LIGHT	$0.1188 ₿0.0000019	-1.24	$5.12M ₿86.19	$0.1243 ₿0.0000020	$0.1137 ₿0.0000019	$3.84M ₿64.66	$49.93M ₿840.76	$5.12M ₿86.19
1527	Baby Shiba Inu BABYSHIBAINU	$0.000000005055 ₿0.000000000000085	0.52	$5.06M ₿85.15	$0.000000005105 ₿0.000000000000085	$0.000000004852 ₿0.000000000000082	$12.46 ₿0	$5.06M ₿85.15	$5.06M ₿85.15
1529	NVIDIA (bStocks Tokenized Stock) NVDAB	$193.67 ₿0.0032	-3.79	$5.06M ₿85.19	$201.68 ₿0.0033	$191.46 ₿0.0031	$628.95K ₿10.59	$5.06M ₿85.19	$5.06M ₿85.19
1532	Froggie FROGGIE	$0.005033 ₿0.000000084	-1.73	$5.03M ₿84.77	$0.005152 ₿0.000000086	$0.004997 ₿0.000000083	$89.51K ₿1.51	$5.03M ₿84.77	$5.03M ₿84.77
1533	Marvell xStock MRVLX	$270.23 ₿0.0045	-6.58	$5.04M ₿84.8	$291.43 ₿0.0048	$265.14 ₿0.0044	$42.84K ₿0.72	$258.52M ₿4.35K	$5.04M ₿84.8
1536	Galeon GALEON	$0.005343 ₿0.000000090	-0.97	$5.03M ₿84.73	$0.005573 ₿0.000000091	$0.005312 ₿0.000000088	$66.14K ₿1.11	$21.04M ₿354.37	$5.03M ₿84.73
1541	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,130.08 ₿0.019	1.17	$5.01M ₿84.43	$1,145.14 ₿0.019	$1,116.86 ₿0.018	$1.14M ₿20.27	$5.01M ₿84.43	$5.01M ₿84.43
1544	DeAgentAI AIA	$0.0501 ₿0.00000084	0.66	$4.99M ₿83.96	$0.05072 ₿0.00000084	$0.04681 ₿0.00000080	$2.44M ₿41.07	$50.1M ₿843.82	$4.99M ₿83.96
1548	OVERTAKE TAKE	$0.01597 ₿0.00000026	-1.31	$4.98M ₿83.71	$0.01618 ₿0.00000026	$0.01531 ₿0.00000025	$344.45K ₿6.61	$15.97M ₿268.68	$4.98M ₿83.71
1551	MetFi METFI	$0.01525 ₿0.00000025	-3.31	$4.95M ₿83.29	$0.01582 ₿0.00000026	$0.0151 ₿0.00000025	$11.46K ₿0.19	$6.89M ₿115.88	$4.95M ₿83.29
1559	Brickken BKN	$0.06845 ₿0.0000011	-4.60	$4.89M ₿82.29	$0.07375 ₿0.0000012	$0.06162 ₿0.0000010	$120.02K ₿2.02	$9.79M ₿164.79	$4.89M ₿82.29
1560	Pitbull PIT	$0.000000000126 ₿0.0000000000000021	-3.75	$4.88M ₿82.19	$0.000000000131 ₿0.0000000000000022	$0.000000000126 ₿0.0000000000000020	$117.26K ₿1.97	$4.88M ₿82.19	$4.88M ₿82.19
1561	Fantom Bomb FBOMB	$0.01146 ₿0.00000019	-3.16	$4.87M ₿83.76	$0.01203 ₿0.00000019	$0.01112 ₿0.00000018	$25.3K ₿0.33	$4.87M ₿83.76	$4.87M ₿83.76
1564	Coinbase xStock COINX	$141.77 ₿0.0023	-7.34	$4.86M ₿81.82	$153.04 ₿0.0025	$139.97 ₿0.0023	$13.29M ₿223.78	$109.19M ₿1.84K	$4.86M ₿81.82
1573	Bitlayer BTR	$0.01836 ₿0.00000030	-2.87	$4.8M ₿80.94	$0.01894 ₿0.00000031	$0.01777 ₿0.00000030	$1.72M ₿28.94	$18.36M ₿309.41	$4.8M ₿80.94
1575	Aria.AI ARIA	$0.02611 ₿0.00000043	7.21	$4.78M ₿80.44	$0.02606 ₿0.00000043	$0.02278 ₿0.00000039	$1.63M ₿27.33	$26.11M ₿439.56	$4.78M ₿80.44
1576	Sperax SPA	$0.002498 ₿0.000000042	1.53	$4.78M ₿80.47	$0.002497 ₿0.000000042	$0.002281 ₿0.000000038	$151.74K ₿2.56	$12.32M ₿207.41	$4.78M ₿80.47
1586	Rain Coin RAIN	$4.71 ₿0.000079	2.62	$4.71M ₿79.38	$4.79 ₿0.000079	$4.38 ₿0.000074	$5.04K ₿0.08	$4.71M ₿79.38	$4.71M ₿79.38
1588	The Doge NFT DOG	$0.0003381 ₿0.0000000056	-4.16	$4.71M ₿79.19	$0.0003537 ₿0.0000000058	$0.0003314 ₿0.0000000056	$30.48K ₿0.51	$5.74M ₿96.62	$4.71M ₿79.19
1589	Resolv Liquidity Provider Token RLP	$0.1771 ₿0.0000029	-0.78	$4.7M ₿79.16	$0.1865 ₿0.0000031	$0.1759 ₿0.0000028	$483.32 ₿0.01	$4.7M ₿79.16	$4.7M ₿79.16
1591	PAAL AI PAAL	$0.005222 ₿0.000000088	-9.04	$4.68M ₿78.97	$0.005753 ₿0.000000096	$0.005216 ₿0.000000087	$151.47K ₿2.55	$5.21M ₿87.99	$4.68M ₿78.97
1594	Mind Network FHE	$0.01876 ₿0.00000031	0.55	$4.67M ₿78.67	$0.01893 ₿0.00000031	$0.01764 ₿0.00000029	$7.57M ₿126.95	$18.77M ₿315.93	$4.67M ₿78.67
1595	Telos TLOS	$0.01109 ₿0.00000018	-0.92	$4.66M ₿78.5	$0.01126 ₿0.00000019	$0.01106 ₿0.00000018	$673.02K ₿11.35	$4.66M ₿78.5	$4.66M ₿78.5
1606	Hemi HEMI	$0.004678 ₿0.000000078	-3.32	$4.57M ₿77.01	$0.004991 ₿0.000000084	$0.004567 ₿0.000000077	$5.39M ₿90.9	$46.78M ₿787.85	$4.57M ₿77.01
1608	crow with knife CAW	$0.00000000595 ₿0.00000000000010	-2.50	$4.56M ₿76.79	$0.000000006125 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$18.13K ₿0.3	$4.56M ₿76.79	$4.56M ₿76.79
1610	MimboGameGroup MGG	$0.0004543 ₿0.0000000076	-3.20	$4.54M ₿76.51	$0.0004699 ₿0.0000000080	$0.0004481 ₿0.0000000073	$59.43K ₿1	$43.75M ₿736.89	$4.54M ₿76.51
1620	Microsoft xStock MSFTX	$359.11 ₿0.0060	-1.77	$4.47M ₿75.21	$366.57 ₿0.0061	$350.58 ₿0.0058	$160.63K ₿2.7	$104.74M ₿1.76K	$4.47M ₿75.21
1623	Broccoli BROCCOLI	$0.004446 ₿0.000000074	5.51	$4.45M ₿74.88	$0.004529 ₿0.000000076	$0.003899 ₿0.000000066	$1.97M ₿33.22	$4.45M ₿74.88	$4.45M ₿74.88
1626	Trustswap SWAP	$0.04432 ₿0.00000074	-1.69	$4.43M ₿74.59	$0.04532 ₿0.00000076	$0.04285 ₿0.00000071	$354.22K ₿5.96	$4.43M ₿74.59	$4.43M ₿74.59
1627	Robinhood Markets (Ondo Tokenized Stock) HOODON	$92.45 ₿0.0015	-6.85	$4.43M ₿74.68	$99.24 ₿0.0016	$90.51 ₿0.0015	$1.26M ₿21.22	$4.43M ₿74.68	$4.43M ₿74.68
1628	Lumint LUMINT	$0.02598 ₿0.00000043	0.01*	$4.42M ₿74.38	$0.02606 ₿0.00000044	$0.0255 ₿0.00000042	$136.65K ₿2.3	$77.96M ₿1.31K	$4.42M ₿74.38
1635	Koma Inu KOMA	$0.007208 ₿0.00000012	3.40	$4.37M ₿73.55	$0.007301 ₿0.00000012	$0.006731 ₿0.00000011	$1.02M ₿16.94	$4.37M ₿73.55	$4.37M ₿73.55
1643	MATH MATH	$0.02287 ₿0.00000038	-1.83	$4.32M ₿72.7	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$112.69K ₿1.9	$4.57M ₿77.03	$4.32M ₿72.7
1646	GamerCoin GHX	$0.006115 ₿0.00000010	-4.02	$4.3M ₿72.41	$0.006372 ₿0.00000010	$0.006081 ₿0.00000010	$325.31K ₿5.48	$4.94M ₿83.24	$4.3M ₿72.41
1647	Qualcomm (Ondo Tokenized Stock) QCOMON	$203.4 ₿0.0034	-9.00	$4.29M ₿72.26	$223.52 ₿0.0036	$199.38 ₿0.0033	$468.46K ₿7.89	$4.29M ₿72.26	$4.29M ₿72.26
1648	Polytrade TRADE	$0.04274 ₿0.00000071	12.21	$4.27M ₿71.99	$0.04298 ₿0.00000072	$0.0377 ₿0.00000061	$299.77K ₿5.05	$4.27M ₿71.99	$4.27M ₿71.99
1649	ElizaOS ELIZAOS	$0.0005705 ₿0.0000000096	-1.37	$4.27M ₿72.05	$0.000601 ₿0.000000010	$0.0005626 ₿0.0000000094	$557.87K ₿9.4	$4.96M ₿83.71	$4.27M ₿72.05
1652	Yooldo Games ESPORTS	$0.02797 ₿0.00000046	-4.99	$4.25M ₿71.34	$0.03045 ₿0.00000050	$0.0271 ₿0.00000046	$2.01M ₿33.71	$25.18M ₿422.95	$4.25M ₿71.34
1653	OPENLOOT OL	$0.005428 ₿0.000000091	-6.16	$4.24M ₿71.28	$0.005787 ₿0.000000094	$0.005312 ₿0.000000089	$421.32K ₿7.09	$27.14M ₿456.74	$4.24M ₿71.28
1655	Daddy Doge DADDYDOGE	$0.000000004224 ₿0.000000000000070	0.11	$4.23M ₿70.5	$0.000000004286 ₿0.000000000000072	$0.000000004189 ₿0.000000000000070	$21.93 ₿0	$4.23M ₿70.5	$4.23M ₿70.5
1656	Minto BTCMT	$0.6544 ₿0.000011	-0.21	$4.22M ₿71.1	$0.6584 ₿0.000011	$0.6538 ₿0.000010	$109.31K ₿1.85	$24.15M ₿406.67	$4.22M ₿71.1
1658	Metahero HERO	$0.0004219 ₿0.0000000071	-1.78	$4.22M ₿71.02	$0.0004366 ₿0.0000000073	$0.0004045 ₿0.0000000068	$1.24K ₿0.02	$4.22M ₿71.02	$4.22M ₿71.02
1668	CateCoin CATE	$0.00000007473 ₿0.0000000000012	0.98	$4.18M ₿70.45	$0.00000007474 ₿0.0000000000012	$0.00000007189 ₿0.0000000000011	$603.45K ₿10.16	$4.37M ₿73.55	$4.18M ₿70.45
1669	Solv Protocol SOLV	$0.002819 ₿0.000000047	-5.44	$4.18M ₿70.33	$0.002981 ₿0.000000048	$0.002796 ₿0.000000047	$5.64M ₿94.99	$23.68M ₿398.48	$4.18M ₿70.33
1672	OORT OORT	$0.005281 ₿0.000000088	-3.37	$4.15M ₿69.94	$0.00549 ₿0.000000093	$0.00524 ₿0.000000086	$83.65K ₿1.41	$10.56M ₿177.81	$4.15M ₿69.94
1676	Meta xStock METAX	$546.04 ₿0.0091	-2.00	$4.13M ₿69.52	$558.25 ₿0.0093	$539.62 ₿0.0089	$2.32M ₿39.12	$117.93M ₿1.99K	$4.13M ₿69.52
1679	Pundi AI PUNDIAI	$0.4574 ₿0.0000077	-4.20	$4.12M ₿69.34	$0.4813 ₿0.0000079	$0.4507 ₿0.0000075	$39.62K ₿0.67	$4.12M ₿69.34	$4.12M ₿69.34
1687	Elephant Money (TRUNK) TRUNK	$0.03348 ₿0.00000056	0.47	$4.08M ₿68.62	$0.03372 ₿0.00000057	$0.03298 ₿0.00000054	$36.07K ₿0.59	$4.08M ₿68.62	$4.08M ₿68.62
1689	ADO Protocol ADO	$0.01016 ₿0.00000017	-6.31	$4.07M ₿68.41	$0.01091 ₿0.00000017	$0.009949 ₿0.00000016	$20.34 ₿0	$8.13M ₿136.82	$4.07M ₿68.41
1692	World of Dypians WOD	$0.007509 ₿0.00000012	-3.07	$4.05M ₿68.01	$0.007829 ₿0.00000013	$0.007486 ₿0.00000012	$1.57M ₿26.52	$7.51M ₿126.03	$4.05M ₿68.01
1694	LimeWire LMWR	$0.01121 ₿0.00000018	-1.09	$4.11M ₿69.24	$0.01191 ₿0.00000020	$0.01072 ₿0.00000018	$2.21M ₿37.2	$7.07M ₿118.96	$4.11M ₿69.24
1698	Towns TOWNS	$0.001912 ₿0.000000032	-8.24	$4.04M ₿67.96	$0.002086 ₿0.000000034	$0.001859 ₿0.000000031	$7.95M ₿133.89	$19.4M ₿326.3	$4.04M ₿67.96
1707	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,805.65 ₿0.030	-1.90	$3.97M ₿66.8	$1,853.33 ₿0.031	$1,775.15 ₿0.029	$1.52M ₿25.54	$3.97M ₿66.8	$3.97M ₿66.8
1708	Ice Open Network ICE	$0.0005829 ₿0.0000000095	0	$3.96M ₿65.14	$0	$0	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1709	Lotos LTS	$0.03022 ₿0.00000050	0.80	$3.96M ₿66.67	$0.0306 ₿0.00000051	$0.02997 ₿0.00000048	$13.65K ₿0.23	$30.22M ₿509	$3.96M ₿66.67
1718	Trias Token TRIAS	$0.3909 ₿0.0000065	6.81	$3.91M ₿65.83	$0.4107 ₿0.0000069	$0.3615 ₿0.0000059	$1.15K ₿0.02	$3.91M ₿65.83	$3.91M ₿65.83
1724	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$73.13 ₿0.0012	-7.40	$3.88M ₿65.37	$79.62 ₿0.0013	$70.98 ₿0.0011	$2.81M ₿47.4	$3.88M ₿65.37	$3.88M ₿65.37
1730	Polyhedra Network ZKJ	$0.006856 ₿0.00000011	-6.54	$3.84M ₿64.55	$0.007353 ₿0.00000012	$0.006904 ₿0.00000011	$1.3M ₿21.91	$6.86M ₿115.38	$3.84M ₿64.55
1734	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1735	OctaSpace OCTA	$0.08503 ₿0.0000014	-0.15	$3.81M ₿64.06	$0.08591 ₿0.0000014	$0.08487 ₿0.0000013	$135.63K ₿2.29	$3.81M ₿64.06	$3.81M ₿64.06
1736	Lockheed (Ondo Tokenized Stock) LMTON	$515.38 ₿0.0086	2.46	$3.8M ₿63.96	$520.13 ₿0.0088	$501.52 ₿0.0081	$1.01M ₿16.95	$3.8M ₿63.96	$3.8M ₿63.96
1742	Coca-Cola (Ondo Tokenized Stock) KOON	$82.35 ₿0.0013	0.80	$3.76M ₿63.4	$82.7 ₿0.0014	$81.39 ₿0.0013	$934.97K ₿15.74	$3.76M ₿63.4	$3.76M ₿63.4
1744	Harvest Finance FARM	$5.59 ₿0.000094	9.00	$3.76M ₿63.23	$5.89 ₿0.000098	$4.98 ₿0.000082	$294.09K ₿4.98	$3.86M ₿64.94	$3.76M ₿63.23
1746	IMO IMO	$0.335 ₿0.0000056	-1.97	$3.74M ₿63.11	$0.3423 ₿0.0000058	$0.3335 ₿0.0000055	$18.17K ₿0.31	$5.84M ₿98.52	$3.74M ₿63.11
1756	BFG Token BFG	$0.005375 ₿0.000000090	-2.05	$3.64M ₿61.32	$0.005493 ₿0.000000094	$0.005381 ₿0.000000089	$4.77K ₿0.08	$17.75M ₿298.81	$3.64M ₿61.32
1760	Tokocrypto TKO	$0.04835 ₿0.00000081	-1.03	$3.63M ₿61.07	$0.04905 ₿0.00000081	$0.04714 ₿0.00000079	$680.22K ₿11.46	$24.17M ₿407.15	$3.63M ₿61.07
1763	Mysterium MYST	$0.1115 ₿0.0000018	-1.10	$3.62M ₿60.79	$0.1128 ₿0.0000019	$0.1109 ₿0.0000018	$33.56K ₿0.57	$3.62M ₿60.79	$3.62M ₿60.79
1769	ブルゼル BLZ	$0.007632 ₿0.00000012	-3.28	$3.6M ₿60.6	$0.007902 ₿0.00000013	$0.007562 ₿0.00000012	$27.68K ₿0.95	$3.82M ₿64.28	$3.6M ₿60.6
1772	Beatswap BTX	$0.01582 ₿0.00000026	-0.51	$3.56M ₿59.92	$0.01594 ₿0.00000027	$0.01579 ₿0.00000025	$116.04K ₿1.95	$23.74M ₿399.88	$3.56M ₿59.92
1781	Alpine F1 Team Fan Token ALPINE	$0.3111 ₿0.0000052	-6.85	$3.53M ₿59.53	$0.334 ₿0.0000054	$0.3039 ₿0.0000051	$2.79M ₿46.96	$12.45M ₿209.61	$3.53M ₿59.53
1789	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.54 ₿0.0050	0.54	$3.5M ₿58.9	$302.53 ₿0.0051	$298.91 ₿0.0048	$59.94K ₿1.01	$3.5M ₿58.9	$3.5M ₿58.9
1793	Ampleforth AMPL	$1.14 ₿0.000019	-7.30	$3.48M ₿58.6	$1.24 ₿0.000020	$1.14 ₿0.000019	$10.09K ₿0.17	$3.72M ₿62.55	$3.48M ₿58.6
1794	Impossible Finance Launchpad IDIA	$0.004631 ₿0.000000077	-0.46	$3.47M ₿58.37	$0.004669 ₿0.000000079	$0.004567 ₿0.000000075	$129.33 ₿0	$4.63M ₿78	$3.47M ₿58.37
1803	ShareX SHARE	$0.1912 ₿0.0000032	-0.50	$3.43M ₿57.75	$0.1946 ₿0.0000033	$0.1909 ₿0.0000031	$1.28M ₿21.38	$19.13M ₿321.75	$3.43M ₿57.75
1808	Jager Hunter JAGER	$0.000000000234 ₿0.0000000000000039	-7.33	$3.42M ₿57.52	$0.000000000256 ₿0.0000000000000042	$0.000000000232 ₿0.0000000000000038	$180.54K ₿2.99	$3.42M ₿57.52	$3.42M ₿57.52
1809	NFPrompt NFP	$0.005357 ₿0.000000090	-23.30	$3.43M ₿57.72	$0.006985 ₿0.00000011	$0.005157 ₿0.000000086	$6.89M ₿115.96	$5.36M ₿90.24	$3.43M ₿57.72
1814	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.22 ₿0.0017	-0.01*	$3.4M ₿57.29	$101.37 ₿0.0017	$100.98 ₿0.0016	$77.73K ₿1.31	$3.4M ₿57.29	$3.4M ₿57.29
1816	Altura ALU	$0.003465 ₿0.000000058	-1.31	$3.39M ₿57.18	$0.003532 ₿0.000000058	$0.003383 ₿0.000000056	$2.51M ₿42.18	$4.57M ₿77.05	$3.39M ₿57.18
1820	Wolfspeed (Ondo Tokenized) WOLFON	$45.22 ₿0.00076	-7.59	$3.36M ₿56.57	$49.71 ₿0.00082	$43.89 ₿0.00074	$4.71K ₿0.08	$3.36M ₿56.57	$3.36M ₿56.57
1834	CESS Network CESS	$0.001241 ₿0.000000020	-0.54	$3.29M ₿55.42	$0.00125 ₿0.000000020	$0.001199 ₿0.000000020	$172.9K ₿2.91	$12.4M ₿209.13	$3.29M ₿55.42
1837	IBM (Ondo Tokenized Stock) IBMON	$262.21 ₿0.0044	-5.57	$3.26M ₿54.93	$277.67 ₿0.0045	$257.61 ₿0.0043	$1.12M ₿18.88	$3.26M ₿54.93	$3.26M ₿54.93
1842	Quq QUQ	$0.003245 ₿0.000000054	-4.99	$3.25M ₿54.62	$0.003441 ₿0.000000058	$0.003205 ₿0.000000053	$487.03M ₿8.2K	$3.25M ₿54.62	$3.25M ₿54.62
1857	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$77.12 ₿0.0012	0.95	$3.13M ₿52.64	$77.48 ₿0.0013	$76.28 ₿0.0012	$56.62K ₿0.95	$3.13M ₿52.64	$3.13M ₿52.64
1858	Cicada Finance LTCIC	$0.001192 ₿0.000000018	0	$3.12M ₿49.68	$0	$0	$10.17 ₿0	$11.92M ₿189.93	$3.12M ₿49.68
1863	Haedal Protocol HAEDAL	$0.01589 ₿0.00000026	-2.64	$3.1M ₿52.2	$0.01654 ₿0.00000027	$0.01542 ₿0.00000026	$1.14M ₿19.25	$15.9M ₿267.7	$3.1M ₿52.2
1867	客服小何 (Customer Service Xiao He) 客服小何	$0.003126 ₿0.000000052	-5.79	$3.08M ₿51.82	$0.003343 ₿0.000000055	$0.003051 ₿0.000000050	$553.53K ₿9.35	$3.13M ₿52.66	$3.08M ₿51.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}