6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	DeFiChain DFI	$0.005192 ₿0.0000011	5.32	$4.62M ₿963.87	$0.00556 ₿0.0000011	$0.004887 ₿0.0000010	$114.53K ₿65.11	$6.23M ₿1.33K	$4.62M ₿963.87
2233	Mind Body Soul MBS	$0.9148	6.17	$4.57M	$0.9411	$0.8615	$2.61K	$4.57M	$4.57M
2234	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9981 ₿0.000014	$97.14K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2239	Metamars MARS	$0.295	-10.30	$4.5M	$0.3289	$0.2925	$2.18M	$76.54M	$4.5M
2245	Panther AI PAI	$0.01614	3.10	$4.5M	$0.01619	$0.01555	$623.86K	$7.67M	$4.5M
2252	SP500 xStock SPYX	$622.88	-0.12	$4.47M	$627.06	$621.79	$7.83M	$6.85M	$4.47M
2269	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1594 ₿0.0000013	$0.1511 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2275	DexCheck AI DCK	$0.006144 ₿0.0000012	-1.97	$4.34M ₿441.85	$0.006594 ₿0.0000013	$0.006135 ₿0.0000011	$456.9K ₿16.12	$5.91M ₿1.2K	$4.34M ₿441.85
2281	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	-2.64	$4.24M ₿204.53	$0.00151 ₿0.00000023	$0.0014 ₿0.00000019	$132.28K ₿1.16	$19.91M ₿2.85K	$4.24M ₿204.53
2293	Boom BOOM	$0.01939	-16.41	$4.14M	$0.02674	$0.01902	$9.07M	$19.33M	$4.14M
2294	Lucky Block LBLOCK	$0.00004207 ₿0.00000000042	5.19	$4.21M ₿0	$0.0000422 ₿0.00000000042	$0.00003996 ₿0.00000000038	$65.55K ₿0.3	$4.21M ₿42.82	$4.21M ₿0
2299	iBTC Network IBTC	$117,478	6.23	$4.18M	$118,213	$110,159	$1.22K	$4.18M	$4.18M
2305	ナブコイン NAV	$0.05393 ₿0.0000011	3.31	$4.16M ₿86.38	$0.05395 ₿0.0000011	$0.05088 ₿0.00000095	$6.49K ₿0.62	$4.16M	$4.16M ₿86.38
2310	Multibit MUBI	$0.004351 ₿0.0000021	20.97	$4.13M ₿2.02K	$0.004351 ₿0.0000023	$0.003576 ₿0.0000019	$3.15M ₿456.09	$4.35M ₿2.13K	$4.13M ₿2.02K
2319	CoinNavigator CNG	$3.97 ₿0.000060	5.99	$4.09M ₿61.87	$4.13 ₿0.000060	$3.73 ₿0.000059	$15.21K ₿1.48	$3.97B ₿60.07K	$4.09M ₿61.87
2324	Altura ALU	$0.004129 ₿0.00000085	-12.01	$4.09M ₿618.74	$0.005089 ₿0.00000086	$0.004016 ₿0.00000084	$5.55M ₿148.65	$4.09M ₿851.05	$4.09M ₿618.74
2329	Electra Protocol XEP	$0.0002161 ₿0.000000014	1.24	$3.91M ₿267.76	$0.0002293 ₿0.000000018	$0.0002048 ₿0.000000014	$48.17K ₿3.06	$6.34M ₿440.06	$3.91M ₿267.76
2334	PrompTale AI TALE	$0.08285	-86.19	$4.28M	$2.56	$0.08372	$10.7M	$41.82M	$4.28M
2335	ADO Protocol ADO	$0.009965 ₿0.00000010	-14.78	$3.99M ₿0	$0.01289 ₿0.00000010	$0.009904 ₿0.00000010	$7.91K ₿0	$9.17M ₿40.77	$3.99M ₿0
2339	Nya NYA	$0.0000001083	7.28	$3.98M	$0.0000001092	$0.0000001004	$15.9K	$3.99M	$3.98M
2341	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.11	$3.98M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$1.81M ₿6.39	$3.98M ₿1.47K	$3.98M ₿0
2342	Decubate DCB	$0.01051 ₿0.0000018	7.41	$3.98M ₿629.42	$0.01061 ₿0.0000019	$0.009667 ₿0.0000018	$249.79K ₿16.53	$10.51M ₿1.86K	$3.98M ₿629.42
2345	RocketX Exchange RVF	$0.04099 ₿0.0000063	4.04	$3.95M ₿627.52	$0.04121 ₿0.0000065	$0.03888 ₿0.0000061	$28.53K ₿2.39	$4.05M ₿627.52	$3.95M ₿627.52
2355	SavePlanetEarth SPE	$0.006646 ₿0.00000013	-4.93	$3.92M ₿80.62	$0.007004	$0.006499	$1.91K ₿0.87	$3.92M ₿80.62	$3.92M ₿80.62
2360	42-coin 42	$92,743 ₿0.67	0.54	$3.9M ₿28.48	$93,263 ₿0.68	$92,128 ₿0.56	$60.76 ₿0.03	$3.9M ₿28.48	$3.9M ₿28.48
2364	CumRocket CUMMIES	$0.002913 ₿0.00000015	1.43	$3.85M ₿202.84	$0.002969 ₿0.00000016	$0.00286 ₿0.00000015	$551.79K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2379	ichi.farm ICHI	$0.4062 ₿0.000037	9.23	$3.83M ₿312.83	$0.4112 ₿0.000038	$0.3719 ₿0.000037	$12.22K ₿17.79	$4.08M ₿376.26	$3.83M ₿312.83
2384	LABEL Foundation LBL	$0.00141 ₿0.000000084	2.57	$3.82M ₿97.17	$0.001462 ₿0.000000087	$0.00136 ₿0.000000083	$354.32K ₿9.44	$4.13M ₿255.4	$3.82M ₿97.17
2391	SGC SGC	$0.0005702	-4.15	$3.76M	$0.0006127	$0.0005196	$6.5M	$5.69M	$3.76M
2393	MCNCOIN MCN	$0.3114	-1.07	$3.73M	$0.3291	$0.3059	$377.51K	$3.73M	$3.73M
2399	Nuritopia NBLU	$0.00196 ₿0.000000047	6.08	$3.73M ₿28.45	$0.001979 ₿0.000000047	$0.001838 ₿0.000000046	$139.13K ₿1.4	$9.82M ₿237.45	$3.73M ₿28.45
2407	Numerico NWC	$0.02388 ₿0.0000021	1.69	$3.71M ₿370.47	$0.02394 ₿0.0000024	$0.0229 ₿0.0000020	$108.67K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
2412	DeRace ZERC	$0.03082 ₿0.0000043	-0.65	$3.7M ₿519.2	$0.03125 ₿0.0000045	$0.03076 ₿0.0000042	$210.31K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2415	Splinterlands SPS	$0.007602 ₿0.00000025	3.38	$3.73M ₿124.46	$0.00784 ₿0.00000025	$0.007326 ₿0.00000024	$214.05K ₿1.07	$10.11M ₿332.22	$3.73M ₿124.46
2416	Decentrawood DEOD	$0.00823 ₿0.000000029	-1.01	$3.69M ₿0	$0.008371 ₿0.000000029	$0.007987 ₿0.000000028	$147.32K ₿1.03	$3.69M ₿2.82	$3.69M ₿0
2417	LUCA LUCA	$0.6837 ₿0.000012	2.59	$3.69M ₿95.6	$0.6885 ₿0.000012	$0.6524 ₿0.000011	$207.34K ₿27.97	$3.75M ₿684.63	$3.69M ₿95.6
2424	SingularityDAO SDAO	$0.04042 ₿0.000011	3.36	$3.66M ₿1.04K	$0.0419 ₿0.000012	$0.0385 ₿0.000011	$79.12K ₿13.24	$4.04M ₿1.15K	$3.66M ₿1.04K
2425	Privasea AI PRAI	$0.01786	-5.42	$3.68M	$0.02061	$0.01788	$4.41M	$17.87M	$3.68M
2436	Eesee ESE	$0.007179	8.42	$3.62M	$0.007415	$0.006601	$1.41M	$4.32M	$3.62M
2437	Alpaca Finance ALPACA	$0.02351 ₿0.0000034	82.03	$3.57M ₿517.27	$0.02809 ₿0.0000035	$0.01286 ₿0.0000034	$14.21M ₿76.59	$3.57M ₿517.27	$3.57M ₿517.27
2438	バイトボール GBYTE	$4 ₿0.00028	1.69	$3.57M ₿242.07	$4.04 ₿0.00028	$3.83 ₿0.00012	$6.07K ₿0.02	$4.01M ₿281.81	$3.57M ₿242.07
2441	Carbon Browser CSIX	$0.005303 ₿0.0000011	14.86	$3.6M ₿438.87	$0.005319 ₿0.0000011	$0.004587 ₿0.0000011	$3.06M ₿18.79	$4.84M ₿1.04K	$3.6M ₿438.87
2446	Okratech Token ORT	$0.004072 ₿0.00000017	4.34	$3.55M ₿62	$0.004051 ₿0.00000020	$0.003882 ₿0.00000015	$432.56K ₿31.58	$3.56M ₿154.96	$3.55M ₿62
2450	Shido Network SHIDO	$0.0001963 ₿0.000000025	16.08	$3.53M ₿454.65	$0.0001995 ₿0.000000027	$0.0001682 ₿0.000000024	$214.37K ₿20.75	$3.53M ₿458.64	$3.53M ₿454.65
2459	Artyfact ARTY	$0.1571 ₿0.000015	3.62	$3.57M ₿203.67	$0.1616 ₿0.000016	$0.1464 ₿0.000015	$1.92M ₿24.94	$3.91M ₿389.05	$3.57M ₿203.67
2462	KIRA Network KEX	$0.01573 ₿0.0000011	6.82	$3.52M ₿259.83	$0.01611 ₿0.0000012	$0.01448 ₿0.0000011	$80.58K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2469	Credefi CREDI	$0.004637 ₿0.00000056	-0.26	$3.47M ₿419.47	$0.005046 ₿0.00000065	$0.004486 ₿0.00000055	$350.41K ₿8.73	$4.4M ₿531.54	$3.47M ₿419.47
2470	Landshare Token LAND	$0.5706 ₿0.000063	3.40	$3.47M ₿243.46	$0.5974 ₿0.000066	$0.549 ₿0.000055	$342.58K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2472	Frodo the Virtual Samurai FROG	$0.0006928	0.81	$3.47M	$0.0007265	$0.0006764	$83.61K	$3.47M	$3.47M
2474	Ternoa CAPS	$0.001889 ₿0.00000035	17.22	$3.48M ₿535.48	$0.001903 ₿0.00000036	$0.001611 ₿0.00000033	$289.9K ₿8.03	$4.75M ₿873.85	$3.48M ₿535.48
2477	BRN Metaverse BRN	$0.135 ₿0.0000095	20.32	$3.42M ₿215.12	$0.139 ₿0.000010	$0.1112 ₿0.0000091	$1.48M ₿16.6	$3.8M ₿2.19K	$3.42M ₿215.12
2501	iZUMi Finance IZI	$0.004222 ₿0.00000022	-0.32	$3.33M ₿0	$0.004282 ₿0.00000023	$0.004191 ₿0.00000022	$348.93K ₿8.68	$8.46M ₿446.97	$3.33M ₿0
2502	HELLO HELLO	$0.006282 ₿0.00000085	1.48	$3.34M ₿456.37	$0.006301 ₿0.00000090	$0.006171 ₿0.00000083	$251.97K ₿29	$6.28M ₿858.97	$3.34M ₿456.37
2520	Byte BYTE	$0.00000343 ₿0.00000000031	10.38	$3.29M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$80.33K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2531	Swash SWASH	$0.003272 ₿0.00000031	4.90	$3.26M ₿307.89	$0.003284 ₿0.00000035	$0.003112 ₿0.00000031	$79.38K ₿3.96	$3.27M ₿319.32	$3.26M ₿307.89
2533	League of Traders LOT	$0.0216	-0.42	$3.24M	$0.02192	$0.02115	$2.08M	$21.17M	$3.24M
2535	Rejuve.AI RJV	$0.006012 ₿0.00000049	12.97	$3.23M ₿266.12	$0.00616 ₿0.00000053	$0.005252 ₿0.00000049	$523.38K ₿6.67	$6.04M ₿496.24	$3.23M ₿266.12
2538	Circle xStock CRCLX	$193.91	-3.97	$3.3M	$204.98	$193.33	$15.05M	$4.07M	$3.3M
2546	Eigenpie EGP	$0.8675	2.04	$3.2M	$0.8827	$0.8492	$2.99M	$8.67M	$3.2M
2555	U Coin U	$0.01265	1.44	$3.16M	$0.01287	$0.01234	$102.39K	$3.16M	$3.16M
2557	MINATIVERSE MNTC	$0.5801 ₿0.000036	1.29	$3.18M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$490.47K ₿16.04	$6M ₿406.8	$3.18M ₿228.94
2562	Gomble GM	$0.01142	1.29	$3.16M	$0.01202	$0.01122	$1.36M	$11.44M	$3.16M
2566	Ispolink ISP	$0.0003462 ₿0.000000050	17.70	$3.17M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$506.57K ₿7.3	$3.44M ₿504	$3.17M ₿151.61
2571	Libra Incentix LIXX	$0.0004732 ₿0.000000061	69.06	$3.17M ₿411.6	$0.0007829 ₿0.000000061	$0.0002799 ₿0.000000058	$35.22K ₿16.27	$7.1M ₿921.48	$3.17M ₿411.6
2576	Fuse Network Token FUSE	$0.01007 ₿0.0000011	2.70	$3.11M ₿301.61	$0.01014 ₿0.0000012	$0.009809 ₿0.0000011	$797.77K ₿17.64	$3.88M ₿436.68	$3.11M ₿301.61
2580	Good Game US Dollar GGUSD	$0.9998	-0.04	$3.1M	$1	$0.9998	$263.24K	$3.1M	$3.1M
2584	PLAYFUN PLAYFUN	$0.00001529	7.54	$3.06M	$0.00001527	$0.00001311	$239.68K	$3.06M	$3.06M
2585	Asia Coin ASIA	$0.06157 ₿0.0000019	-0.24	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.55K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2595	MarsDAO MDAO	$0.03861 ₿0.0000025	4.44	$3.03M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$261.42K ₿1.33	$3.71M ₿240.84	$3.03M ₿194.87
2597	Cream CREAM	$1.31 ₿0.00069	-1.56	$3.05M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$92.5K ₿588.78	$3.84M ₿6.23K	$3.05M ₿530.76
2598	Palio PAL	$0.016	-5.20	$3.04M	$0.01808	$0.016	$8.21M	$16M	$3.04M
2601	DexKit KIT	$0.303 ₿0.0000055	7.20	$3.03M ₿16.71	$0.3066 ₿0.0000063	$0.2812 ₿0.0000054	$3.11K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2604	Creo Engine CREO	$0.007577 ₿0.0000018	9.58	$3.03M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.98M ₿1.86K	$3.03M ₿545.12
2624	Alltoscan ATS	$0.04381	-0.44	$2.99M	$0.04422	$0.04308	$100.66K	$4.38M	$2.99M
2626	Stargaze STARS	$0.001093 ₿0.00000043	11.53	$2.98M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$15.27K ₿9.18	$3.26M ₿1.31K	$2.98M ₿1.09K
2634	Dogebonk DOBO	$0.000000005421 ₿0.00000000000014	3.12	$2.95M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$433.24 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2639	Forward FORWARD	$0.0005884 ₿0.000000096	0.38	$2.93M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$138.75K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
2650	Aura Network AURA	$0.007252 ₿0.00000061	19.46	$2.9M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$93.46K ₿4.73	$7.25M ₿618.56	$2.9M ₿191.35
2654	TRUST AI TRT	$0.7503 ₿0.00000046	4.18	$2.89M ₿0	$1.09 ₿0.00000046	$0.716 ₿0.00000045	$60.51K ₿0	$15.95M ₿9.31	$2.89M ₿0
2655	Seedworld SWORLD	$0.0003782	3.37	$2.87M	$0.0004024	$0.0003518	$32.37K	$7.57M	$2.87M
2656	Dingocoin DINGO	$0.00002682 ₿0.00000000024	5.71	$2.88M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$204.4K ₿0.9	$2.88M ₿25.78	$2.88M ₿25.78
2658	Catcoin CAT	$0.000000000083 ₿0.000000000000011	11.90	$2.86M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$413.82K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2660	hi Dollar HI	$0.00009191 ₿0.0000000075	-1.41	$0 ₿28.14	$0.00009346 ₿0.0000000078	$0.00009144 ₿0.0000000074	$95.33K ₿1.88	$4.6M ₿73.5	$0 ₿28.14
2674	COCO COIN COCO	$0.00008281	-4.40	$2.83M	$0.00008665	$0.00008279	$120.46K	$2.83M	$2.83M
2679	Spice SFI	$35.25 ₿0.00048	8.87	$2.82M ₿38.45	$35.6 ₿0.00055	$31.89 ₿0.00047	$147.17K ₿1.02	$3.25M ₿44.25	$2.82M ₿38.45
2681	NVIDIA xStock NVDAX	$166.44	2.34	$2.8M	$166.37	$161.99	$18.64M	$2.94M	$2.8M
2683	Safemars SAFEMARS	$0.000000007325 ₿0.00000000000016	2.66	$2.81M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007087 ₿0.00000000000016	$1.69K ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2699	ZambesiGold ZGD	$0.066 ₿0.0000013	-13.18	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2709	MBC MBC	$0.009167	-0.67	$2.75M	$0.009355	$0.009039	$16.88K	$2.75M	$2.75M
2712	LiquidDriver LQDR	$0.2677 ₿0.000010	3.81	$2.72M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$8.55K ₿0.42	$2.72M	$2.72M ₿43.69
2714	Dexsport DESU	$0.01389 ₿0.000000058	1.27	$2.72M ₿3.46	$0.01392 ₿0.000000072	$0.01362 ₿0.000000055	$3.6K ₿0.01	$10.42M ₿58.44	$2.72M ₿3.46
2727	Rainicorn $RAINI	$0.00552 ₿0.00000010	3.05	$2.69M ₿52.98	$0.00552 ₿0.00000013	$0.0006591 ₿0.00000010	$1.02 ₿0.06	$2.76M ₿54.46	$2.69M ₿52.98
2729	Defactor FACTR	$0.02206 ₿0.0000027	4.18	$2.68M ₿310.35	$0.02222 ₿0.0000028	$0.02115 ₿0.0000026	$92.88K ₿7.21	$6.62M ₿816.11	$2.68M ₿310.35
2731	Limocoin Swap LMCSWAP	$0.002274 ₿0.000000015	13.03	$2.67M ₿0	$0.002272 ₿0.000000015	$0.001902 ₿0.000000013	$4.87K ₿0.64	$3.73M ₿24.87	$2.67M ₿0
2748	BitBonk BBONK	$0.00000879	0.01*	$2.64M	$0.0000088	$0.00000879	$45.32	$6.16M	$2.64M
2757	Dtravel TRVL	$0.005892 ₿0.0000010	1.22	$2.6M ₿317.13	$0.005902 ₿0.0000011	$0.005812 ₿0.0000010	$307.48K ₿2.81	$5.89M ₿1.04K	$2.6M ₿317.13
2758	Rubic RBC	$0.01277 ₿0.00000050	6.18	$2.6M ₿50.62	$0.01296 ₿0.00000051	$0.01195 ₿0.00000047	$367.97K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2775	Ta-da TADA	$0.003848 ₿0.0000032	8.17	$2.56M ₿195.92	$0.003956 ₿0.0000033	$0.003556 ₿0.0000032	$118.35K ₿3.84	$3.85M ₿3.28K	$2.56M ₿195.92
2783	HODL HODL	$0.0002916	8.97	$2.52M	$0.0002967	$0.0002619	$132.07K	$2.88M	$2.52M
2785	Hatch HATCH	$0.02828	-20.38	$2.52M	$0.03616	$0.02777	$77.55K	$55.8M	$2.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}