6 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	CESS Network CESS	$0.003603	1.10	$9.51M	$0.003604	$0.003524	$992.54K	$35.89M	$9.51M
1646	Dar Open Network D	$0.01474	2.93	$9.48M	$0.01474	$0.01398	$703.51K	$11.8M	$9.48M
1656	GAIB GAIB	$0.0455	2.64	$9.36M	$0.04739	$0.04319	$10.78M	$45.71M	$9.36M
1659	Velora VLR	$0.005601	-0.76	$9.34M	$0.005643 ₿0.	$0.005535 ₿0.	$548.39K ₿0	$11.2M	$9.34M
1663	APX APX	$0.2491 ₿0.0000016	2.23	$9.31M ₿736.21	$0.2498 ₿0.0000017	$0.243 ₿0.0000016	$43.6K ₿5.34	$987.31M ₿6.8K	$9.31M ₿736.21
1666	Build On BNB BOB	$0.000000022	-1.39	$9.27M	$0.00000002266	$0.00000002117	$1.45M	$9.27M	$9.27M
1670	Seedify.fund SFUND	$0.1114 ₿0.000055	-0.62	$9.24M ₿3.53K	$0.1121 ₿0.000056	$0.1106 ₿0.000055	$847.39K ₿126.83	$11.14M ₿5.56K	$9.24M ₿3.53K
1673	MCDex MCB	$2.42 ₿0.00017	0.22	$9.2M ₿655.12	$2.43 ₿0.00019	$2.41 ₿0.00017	$791.05 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1675	World3 WAI	$0.03399	-6.34	$9.19M	$0.03636	$0.03397	$1.39M	$34M	$9.19M
1678	Creditlink Token CDL	$0.04467	-0.14	$9.14M	$0.04543	$0.04459	$3.63M	$44.67M	$9.14M
1681	Haedal Protocol HAEDAL	$0.04669	-0.14	$9.11M	$0.04701	$0.04596	$5.06M	$46.7M	$9.11M
1682	Altura ALU	$0.009149 ₿0.00000085	2.21	$9.09M ₿618.74	$0.009248 ₿0.00000086	$0.008857 ₿0.00000084	$2.02M ₿148.65	$9.09M ₿851.05	$9.09M ₿618.74
1689	Pitbull PIT	$0.000000000232 ₿0.000000000000013	-1.81	$9.01M ₿0	$0.000000000236 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$139.48K ₿8.56	$9.01M ₿1.4K	$9.01M ₿0
1692	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1694	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$470.88	-0.71	$8.93M	$474.24	$470.17	$196.44	$8.93M	$8.93M
1695	Equilibria Finance EQB	$0.263 ₿0.000010	0.51	$8.9M ₿314.25	$0.2652 ₿0.000011	$0.2585 ₿0.000010	$2.62K ₿1	$26.31M ₿1.09K	$8.9M ₿314.25
1702	GamerCoin GHX	$0.01256 ₿0.0000024	-11.68	$8.85M ₿1.55K	$0.01424 ₿0.0000027	$0.01252 ₿0.0000024	$2.05M ₿24.72	$10.18M ₿2K	$8.85M ₿1.55K
1708	Beefy.Finance BIFI	$110.57 ₿0.0060	4.02	$8.83M ₿488.28	$112.02 ₿0.0062	$105.78 ₿0.0057	$227.28K ₿53.67	$8.83M ₿488.28	$8.83M ₿488.28
1710	Fantom Bomb FBOMB	$0.01873 ₿0.00000038	1.97	$8.81M ₿0	$0.01881 ₿0.00000039	$0.01834 ₿0.00000037	$18.25K ₿5.26	$8.81M	$8.81M ₿0
1717	CreatorBid BID	$0.03173	-1.19	$8.66M	$0.03231	$0.03138	$636.13K	$31.8M	$8.66M
1722	Netflix xStock NFLXX	$949.28	894.36	$8.6M	$952.08	$94.91	$22.57K	$327.49M	$8.6M
1729	inSure DeFi SURE	$0.0003205 ₿0.000000094	1.17	$8.49M ₿2.51K	$0.0005289 ₿0.000000097	$0.000316 ₿0.000000085	$25.41 ₿19.21	$28.21M ₿8.34K	$8.49M ₿2.51K
1735	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.008361	6.42	$8.39M	$0.008832	$0.00783	$2.46M	$8.39M	$8.39M
1740	Singularry SINGULARRY	$0.008368	2.31	$8.37M	$0.008447	$0.008074	$8.94K	$8.37M	$8.37M
1745	LAB LAB	$0.109	3.27	$8.35M	$0.109	$0.09858	$14.42M	$109.05M	$8.35M
1746	ynBNB MAX YNBNBX	$869.22	-6.46	$8.29M	$929.28	$835.18	$4.57K	$8.29M	$8.29M
1748	Wormhole Bridged wstETH (BSC) WSTETH	$3,821.27	0.35	$8.24M	$3,842.98	$3,753.24	$96.35K	$8.24M	$8.24M
1749	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	2.33	$8.23M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$104.79K ₿8.33	$18.57M ₿1.66K	$8.23M ₿723.15
1758	Vita Inu VINU	$0.000000009084 ₿0.00000000000029	-2.27	$8.14M ₿266.49	$0.00000000931 ₿0.00000000000034	$0.000000009047 ₿0.00000000000029	$618.82K ₿55.4	$8.14M ₿266.49	$8.14M ₿266.49
1760	Baby Shiba Inu BABYSHIBAINU	$0.000000008103 ₿0.000000000000087	2.39	$8.11M ₿0	$0.000000008143 ₿0.	$0.000000007868 ₿0.	$13.46 ₿0	$8.11M ₿87.32	$8.11M ₿0
1764	DeBox BOX	$0.01835	-8.33	$8.07M	$0.02008	$0.01812	$66.17K	$18.41M	$8.07M
1767	Fair and Free FAIR3	$0.008598	0.99	$8.05M	$0.00862	$0.00845	$138.55K	$8.05M	$8.05M
1769	crow with knife CAW	$0.00000001045 ₿0.00000000000015	-0.77	$8.03M ₿0	$0.00000001061 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$92.01K ₿12.86	$8.03M ₿123.02	$8.03M ₿0
1774	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1781	MCOIN MCOIN	$0.04464 ₿0.000016	-2.49	$7.9M ₿0	$0.04578 ₿0.000016	$0.04456 ₿0.000015	$281.46K ₿20.54	$22.32M ₿8.11K	$7.9M ₿0
1785	Akedo AKE	$0.0003448	2.20	$7.86M	$0.000351	$0.0003324	$1.25M	$34.48M	$7.86M
1788	MATH MATH	$0.0423 ₿0.0000087	0.67	$7.85M ₿1.5K	$0.0431 ₿0.	$0.04194 ₿0.	$306.59K ₿0	$8.44M ₿1.72K	$7.85M ₿1.5K
1790	Magpie MGP	$0.01392 ₿0.0000014	-1.95	$7.91M ₿485.1	$0.0142 ₿0.0000015	$0.01362 ₿0.0000014	$26.94K ₿2.38	$13.93M ₿1.48K	$7.91M ₿485.1
1792	ADO Protocol ADO	$0.01941 ₿0.00000010	-3.33	$7.76M ₿0	$0.02045 ₿0.00000010	$0.01742 ₿0.00000010	$6.04K ₿0	$17.08M ₿40.77	$7.76M ₿0
1793	Brickken BKN	$0.1086 ₿0.000011	-2.27	$7.76M ₿360.89	$0.1114 ₿0.000011	$0.1085 ₿0.000010	$133.32K ₿3.37	$15.54M ₿1.58K	$7.76M ₿360.89
1795	NetMind Token NMT	$0.1397 ₿0.00013	-2.60	$7.76M ₿0	$0.1444 ₿0.00016	$0.1394 ₿0.00013	$345.35K ₿22.34	$20.09M ₿15.38K	$7.76M ₿0
1796	PumpBTC PUMP	$0.02718	-4.37	$7.75M	$0.0285	$0.0269	$8.77M	$27.18M	$7.75M
1799	BFG Token BFG	$0.01139 ₿0.00000023	0.36	$7.72M ₿0	$0.01141 ₿0.00000024	$0.01132 ₿0.00000023	$7.59K ₿0.55	$37.73M ₿1.2K	$7.72M ₿0
1805	ブルゼル BLZ	$0.01647 ₿0.0000062	-1.72	$7.63M ₿2.67K	$0.0169 ₿0.0000063	$0.01639 ₿0.0000060	$236.9K ₿110.02	$8.24M ₿3.11K	$7.63M ₿2.67K
1818	Reef REEF	$0.0001688 ₿0.000000045	2.01	$7.52M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001608 ₿0.000000044	$345.84K ₿493.39	$7.52M ₿1.04K	$7.52M ₿1.04K
1819	Tesla (Ondo Tokenized Stock) TSLAON	$456.55	1.46	$7.52M	$458.45	$442.22	$1.71M	$7.52M	$7.52M
1820	OctaSpace OCTA	$0.1794 ₿0.000020	-3.53	$7.5M ₿587.92	$0.2036 ₿0.000020	$0.1782 ₿0.000019	$292.8K ₿4.97	$7.5M ₿587.92	$7.5M ₿587.92
1827	Yala YALA	$0.02756	-1.10	$7.36M	$0.02918	$0.02695	$1.34M	$27.55M	$7.36M
1830	Semantic Layer 42	$0.04917	-8.37	$7.3M	$0.05366	$0.04844	$1.62M	$49.24M	$7.3M
1831	Concilium CONCILIUM	$1.48	-14.83	$7.24M	$1.74	$1.41	$29.36K	$7.42M	$7.24M
1833	Cudis CUDIS	$0.02932	4.31	$7.26M	$0.02949	$0.02768	$5.54M	$29.33M	$7.26M
1837	Bitlayer BTR	$0.02714	2.70	$7.1M	$0.0279 ₿0.	$0.02562 ₿0.	$3.81M ₿0	$27.14M	$7.1M
1838	Contentos COS	$0.00139 ₿0.00000019	3.70	$7.2M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$731.63K ₿57.18	$13.76M ₿1.9K	$7.2M ₿981.81
1841	FEED EVERY GORILLA FEG	$0.00007407 ₿0.000000010	6.19	$7.16M ₿507.12	$0.00007474 ₿0.000000010	$0.00006964 ₿0.0000000099	$301.76K ₿5.18	$7.16M ₿507.12	$7.16M ₿507.12
1842	Unagi Token UNA	$0.01031	-6.93	$7.15M	$0.01111	$0.01031	$371.03K	$10.22M	$7.15M
1843	WHY WHY	$0.00000001697 ₿0.00000000000011	1.70	$7.14M ₿0	$0.00000001706 ₿0.00000000000012	$0.00000001652 ₿0.00000000000011	$142.1K ₿0.71	$7.14M ₿48.36	$7.14M ₿0
1849	Koma Inu KOMA	$0.01163	2.69	$7.05M	$0.01168	$0.01103	$734.73K	$7.05M	$7.05M
1856	Almanak ALMANAK	$0.02604	-2.46	$7M	$0.02812	$0.02172	$7.58M	$26.04M	$7M
1858	Metahero HERO	$0.0007469 ₿0.000000072	0.95	$7M ₿569.13	$0.0007487 ₿0.000000072	$0.0007272 ₿0.000000070	$36.67K ₿20.73	$7.3M ₿706.6	$7M ₿569.13
1860	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.02	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$297.38K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1861	Tokocrypto TKO	$0.09286 ₿0.0000088	3.14	$6.97M ₿661.22	$0.09377 ₿0.0000089	$0.08935 ₿0.0000086	$942.49K ₿62.15	$46.46M ₿4.41K	$6.97M ₿661.22
1862	Union U	$0.00363	-2.28	$6.97M	$0.003829	$0.003559	$3.58M	$36.31M	$6.97M
1863	Holdstation HOLD	$0.8809	-1.61	$6.96M	$0.8972	$0.8575	$1.11K	$26.43M	$6.96M
1866	IceCream AI ICECREAM	$0.006948	-0.73	$6.95M	$0.007005	$0.006926	$54.54K	$6.95M	$6.95M
1872	TCOM Global TCOM	$0.07499	0.67	$6.9M	$0.07628	$0.07441	$18.56M	$75.05M	$6.9M
1875	Daddy Doge DADDYDOGE	$0.000000006875 ₿0.000000000000070	2.39	$6.88M ₿0	$0.00000000688 ₿0.	$0.000000006675 ₿0.	$5.43 ₿0	$6.88M ₿70.68	$6.88M ₿0
1877	Polytrade TRADE	$0.06825 ₿0.000036	-2.58	$6.85M ₿1.2K	$0.07005 ₿0.000038	$0.06664 ₿0.000036	$450.14K ₿19.64	$6.85M ₿3.69K	$6.85M ₿1.2K
1882	Cornucopias COPI	$0.00659 ₿0.0000010	1.19	$6.81M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$1.17K ₿9.16	$25.32M ₿4.13K	$6.81M ₿935.82
1885	Bluwhale BLUAI	$0.005529	-6.08	$6.79M	$0.005887	$0.005433	$2.12M	$55.3M	$6.79M
1887	Aleph ALEPH	$0.03621 ₿0.0000034	2.01	$6.77M ₿649.95	$0.04044 ₿0.0000046	$0.0346 ₿0.0000029	$413.05K ₿175.09	$18.16M ₿1.74K	$6.77M ₿649.95
1888	Perpetual Protocol PERP	$0.09302 ₿0.000019	0.20	$6.75M ₿1.45K	$0.09329 ₿0.000022	$0.0895 ₿0.000019	$1.22M ₿407.14	$13.93M ₿3K	$6.75M ₿1.45K
1889	BiLira TRYB	$0.02345 ₿0.00000044	-0.05	$6.74M ₿671.5	$0.02348 ₿0.00000044	$0.02342 ₿0.00000043	$240.73 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1892	Clover Finance CLV	$0.005498 ₿0.0000014	0.13	$6.73M ₿1.19K	$0.005918 ₿0.0000015	$0.005256 ₿0.0000014	$1.66M ₿123.3	$11M ₿1.48K	$6.73M ₿1.19K
1896	LUCKY LUCKY	$0.006669 ₿0.0000000091	-1.22	$6.66M ₿0	$0.006778 ₿0.	$0.006551 ₿0.	$40.1K ₿0	$6.66M	$6.66M ₿0
1897	Coinbase xStock COINX	$267.4	-0.39	$6.66M	$271.75	$264.09	$7.84M	$21.93M	$6.66M
1902	Nexera NXRA	$0.006314 ₿0.0000031	-2.71	$6.61M ₿2.49K	$0.00649 ₿0.0000034	$0.005977 ₿0.0000031	$38.24K ₿19.38	$12.63M ₿2.68K	$6.61M ₿2.49K
1905	SquidGrow SQGROW	$0.006558	-1.26	$6.56M	$0.006857	$0.006311	$185.53K	$6.56M	$6.56M
1906	UniLayer LAYER	$0.1854 ₿0.0000016	333.11	$6.56M ₿43.12	$0.1947 ₿0.0000018	$0.001276 ₿0.0000016	$2.92K ₿6.82	$7.29M ₿65.65	$6.56M ₿43.12
1907	Trias Token TRIAS	$0.6557 ₿0.00016	-2.40	$6.56M ₿1.67K	$0.6767 ₿0.00018	$0.6232 ₿0.00016	$3.87K ₿25.34	$6.56M ₿1.67K	$6.56M ₿1.67K
1910	Prosper PROS	$0.1272 ₿0.0000074	2.13	$6.54M ₿243.32	$0.1272 ₿0.0000076	$0.1234 ₿0.0000073	$753.45 ₿39.89	$12.72M ₿746.7	$6.54M ₿243.32
1912	Rezor RZR	$0.0001591	-1.12	$6.54M	$0.000163 ₿0.	$0.0001584 ₿0.	$196.43K ₿0	$8.11M	$6.54M
1913	Superp SUP	$0.03699	34.99	$6.47M	$0.06892 ₿0.	$0.0274 ₿0.	$5.18M ₿0	$36.99M	$6.47M
1916	Jager Hunter JAGER	$0.000000000446	0.52	$6.51M	$0.000000000448	$0.000000000436	$368.41K	$6.51M	$6.51M
1920	Bubblemaps BMT	$0.02531	5.04	$6.49M	$0.02623	$0.02379	$9.09M	$25.32M	$6.49M
1925	Alpine F1 Team Fan Token ALPINE	$0.5682 ₿0.000037	4.12	$6.45M ₿422.56	$0.5785 ₿0.000038	$0.542 ₿0.000036	$8.35M ₿62.19	$22.72M ₿1.49K	$6.45M ₿422.56
1928	iZUMi Finance IZI	$0.00816 ₿0.00000022	-0.13	$6.43M ₿0	$0.008187 ₿0.00000023	$0.008058 ₿0.00000022	$79.65K ₿8.68	$16.32M ₿446.97	$6.43M ₿0
1929	EstateX ESX	$0.005198	0.09	$6.42M	$0.005298 ₿0.	$0.005107 ₿0.	$3.94M ₿0	$36.39M	$6.42M
1942	Portal to Bitcoin PTB	$0.003063	0.86	$6.34M	$0.003185	$0.002825	$7.04M	$16.11M	$6.34M
1945	Xterio XTER	$0.04677	28.79	$6.39M	$0.04628	$0.03534	$6.26M	$44.72M	$6.39M
1946	Cygnus CGN	$0.002742	4.35	$6.3M	$0.002737	$0.002627	$585.7K	$27.38M	$6.3M
1951	Vyvo Smart Chain VSC	$0.001408 ₿0.00000034	-0.91	$6.24M ₿782.85	$0.001426 ₿0.00000035	$0.001405 ₿0.00000033	$116.1K ₿9.63	$28.18M ₿6.98K	$6.24M ₿782.85
1954	ParaSwap PSP	$0.005695 ₿0.00000056	1.45	$6.2M ₿713.12	$0.01568 ₿0.00000057	$0.00553 ₿0.00000055	$2K ₿3.06	$6.36M ₿1.02K	$6.2M ₿713.12
1959	Gaia GAIA	$0.03628	0.93	$6.17M	$0.03654	$0.03566	$11.79M	$36.28M	$6.17M
1961	Cratos CRTS	$0.00009474 ₿0.000000016	2.60	$6.15M ₿953.52	$0.00009993 ₿0.000000019	$0.00009037 ₿0.000000014	$318.8K ₿7.93	$9.68M ₿1.64K	$6.15M ₿953.52
1962	Litentry LIT	$0.1313 ₿0.000020	-0.74	$6.14M ₿1.02K	$0.1359 ₿0.000021	$0.1256 ₿0.000020	$9.44K ₿41.35	$13.6M ₿2.05K	$6.14M ₿1.02K
1966	Tranchess CHESS	$0.02976 ₿0.0000038	4.07	$6.14M ₿593.76	$0.03133 ₿0.0000039	$0.02835 ₿0.0000037	$3.84M ₿62.03	$8.94M ₿1.14K	$6.14M ₿593.76
1977	HUMAN Protocol HMT	$0.007962 ₿0.00000068	-0.42	$6.03M ₿0	$0.008524 ₿0.00000073	$0.007813 ₿0.00000067	$107.56K ₿3	$7.96M ₿685.41	$6.03M ₿0
1980	Wrapped XTZ WXTZ	$0.5024	1.77	$6.02M	$0.5041 ₿0.	$0.4802 ₿0.	$2.26M ₿0	$6.02M	$6.02M
1984	Tenset 10SET	$0.03593 ₿0.000020	1.77	$6.01M ₿3.39K	$0.03592 ₿0.000020	$0.03517 ₿0.000016	$130.46K ₿18.07	$6.01M ₿3.39K	$6.01M ₿3.39K
1985	Tethereum T99	$0.2982	-0.04	$6M	$0.2984 ₿0.	$0.2978 ₿0.	$247.28K ₿0	$2.98B	$6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}