14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5101	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2067 ₿0.0000022	$0.1967 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5107	ZKWASM ZKWASM	$0.007178	0.99	$363.1K	$0.007224	$0.007085	$344.95K	$7.18M	$363.1K
5118	PEPECASH PECH	$0.000000003602	-5.82	$360.17K	$0.000000003851	$0.000000003541	$114.89K	$360.17K	$360.17K
5122	Doggy DOGGY	$0.0001597 ₿0.000000013	1.66	$359.44K ₿0	$0.0001609 ₿0.	$0.0001568 ₿0.	$19.26 ₿0	$359.44K ₿30.64	$359.44K ₿0
5124	Boost BOOST	$0.003065	-45.73	$359.07K	$0.005995 ₿0.	$0.002903 ₿0.	$4.52M ₿0	$3.06M	$359.07K
5125	Hord HORD	$0.001412 ₿0.00000023	2.38	$358.97K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$11.67K ₿0.66	$450.97K ₿74.43	$358.97K ₿58.05
5126	Polker PKR	$0.0006474 ₿0.000000048	2.47	$358.92K ₿26.67	$0.0006564 ₿0.000000052	$0.0006208 ₿0.000000046	$54.53K ₿0.09	$648.95K ₿48.22	$358.92K ₿26.67
5132	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6707 ₿0.0000074	$0.649 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5135	Okratech Token ORT	$0.0004087 ₿0.00000017	-2.28	$357.31K ₿62	$0.0004577 ₿0.00000020	$0.000386 ₿0.00000015	$95.49K ₿31.58	$358.65K ₿154.96	$357.31K ₿62
5137	Amber xStock AMBRX	$1.78	10.77	$356.69K	$1.84	$1.61	$6.17	$1.44M	$356.69K
5138	QnA3.AI GPT	$0.0004291 ₿0.0000075	1.06	$356.04K ₿850.76	$0.0004671 ₿0.0000082	$0.0004 ₿0.0000074	$12.28K ₿189.54	$428.16K ₿7.52K	$356.04K ₿850.76
5155	Spore SPORE	$0.000000000012 ₿0.00000000000000056	2.93	$352.34K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$34.61 ₿0.01	$352.34K ₿17.8	$352.34K ₿17.8
5160	HDOKI OKI	$0.0003243	1.06	$351.54K	$0.0003246	$0.00032	$1.3K	$1.3M	$351.54K
5164	IVPAY IVPAY	$0.001178 ₿0.00000092	0.07	$350.27K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$80.04K ₿21.97	$1.18M ₿0.93	$350.27K ₿0
5167	CheckDot CDT	$0.04736 ₿0.0000098	-1.01	$349.99K ₿72.36	$0.04847 ₿0.000010	$0.04715 ₿0.0000095	$162.49 ₿2.35	$473.57K ₿97.91	$349.99K ₿72.36
5169	BUILD BUILD	$0.00003571 ₿0.0000000012	3,974.93	$349.7K ₿11.94	$0.00003605 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$6.75 ₿0.01	$452.07K ₿15.44	$349.7K ₿11.94
5174	Idena IDNA	$0.004218 ₿0.00000053	0.52	$348.35K ₿34.95	$0.004252 ₿0.	$0.004177 ₿0.	$110.64 ₿0	$348.35K	$348.35K ₿34.95
5183	Pell Network Token PELL	$0.001028	-1.54	$345.72K	$0.001125	$0.001029	$165.06K	$2.16M	$345.72K
5189	Exxon Mobil xStock XOMX	$118.24	0.13	$344.41K	$118.24 ₿0.	$118.08 ₿0.	$41.67 ₿0	$5.94M	$344.41K
5193	BetSwirl BETS	$0.0001381 ₿0.000000010	1.51	$343.77K ₿50.73	$0.0001386 ₿0.000000010	$0.0001359 ₿0.000000010	$30.37 ₿0.1	$895.99K ₿75.51	$343.77K ₿50.73
5194	Tradetomato TTM	$0.00284 ₿0.00000015	2.33	$343.75K ₿0	$0.003004 ₿0.00000015	$0.002759 ₿0.00000014	$8.26K ₿0.74	$2.83M ₿158.85	$343.75K ₿0
5195	Biometric Financial BIOFI	$0.0000838 ₿0.000000022	1.09	$343.64K ₿69.64	$0.00008451 ₿0.000000024	$0.0000825 ₿0.000000022	$53.83K ₿1.03	$838.11K ₿225	$343.64K ₿69.64
5203	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.36K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$120.87 ₿0.01	$341.36K	$341.36K ₿5.06
5217	Yellow Pepe YEPE	$0.0003392	-24.30	$339.18K	$0.000448	$0.0003346	$168.99K	$339.18K	$339.18K
5220	Taker Protocol TAKER	$0.001985	6.05	$337.57K	$0.00203 ₿0.	$0.001731 ₿0.	$282.31K ₿0	$1.99M	$337.57K
5229	Cashaa CAS	$0.0004615 ₿0.000000060	-3.73	$335.03K ₿43.87	$0.0004795 ₿0.000000060	$0.0004133 ₿0.000000056	$74.88 ₿0.95	$461.54K ₿60.44	$335.03K ₿43.87
5239	Saakuru SKR	$0.0004736	1.24	$332.66K	$0.0004759	$0.0004678	$2.82	$473.02K	$332.66K
5245	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5247	Andy BSC ANDY	$0.000000003313	0.41	$331.29K	$0.000000003313	$0.000000003153	$6.56K	$331.29K	$331.29K
5248	Chappyz CHAPZ	$0.00003984 ₿0.000000063	12.36	$331.15K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$16.15K ₿8.86	$398.47K ₿634.84	$331.15K ₿150.53
5251	Assisterr AI ASRR	$0.02349	0.49	$329.85K	$0.02376	$0.02245	$700.49K	$2.35M	$329.85K
5255	Elk Finance ELK	$0.02036 ₿0.0000022	0.96	$328.65K ₿30.91	$0.02049 ₿0.0000022	$0.02016 ₿0.0000022	$3.95K ₿1.01	$864.16K ₿95.41	$328.65K ₿30.91
5261	Laika AI LKI	$0.0007636	-3.56	$327.2K	$0.0007917	$0.0007548	$296.18K	$764.07K	$327.2K
5270	Metamars MARS	$0.00144	-2.70	$326.33K	$0.001506	$0.001065	$18.39	$374.44K	$326.33K
5271	Procter & Gamble xStock PGX	$143.58	0.02	$326.19K	$143.78 ₿0.	$143.45 ₿0.	$11.32K ₿0	$6.41M	$326.19K
5274	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001548 ₿0.000000017	$0.001489 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5277	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	1.02	$325.51K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.84 ₿0	$325.51K ₿40.39	$325.51K ₿0
5284	SnapX XNAP	$0.00113	4.30	$324.24K	$0.001232	$0.001064	$431.17K	$1.41M	$324.24K
5287	UniLend Finance UFT	$0.003218 ₿0.0000077	1.23	$322.07K ₿769.42	$0.003221 ₿0.0000079	$0.002641 ₿0.0000076	$5.72K ₿63.05	$322.07K ₿769.42	$322.07K ₿769.42
5290	Dark Frontiers DARK	$0.001494 ₿0.00000050	0.41	$321.52K ₿99.33	$0.001501 ₿0.00000050	$0.001481 ₿0.00000048	$11.61K ₿1.36	$373.44K ₿125.91	$321.52K ₿99.33
5293	AiMalls AIT	$0.6232 ₿0.000067	7.07	$321.01K ₿21.03	$0.6297 ₿0.000073	$0.582 ₿0.000061	$2.78K ₿5.04	$512.54K ₿56.24	$321.01K ₿21.03
5300	Novastro XNL	$0.001597	-9.08	$319.43K	$0.001778 ₿0.	$0.001581 ₿0.	$799.04K ₿0	$1.6M	$319.43K
5301	Wrapped G WG	$0.005496	-3.10	$319.19K	$0.005673 ₿0.	$0.005412 ₿0.	$5.41K ₿0	$319.19K	$319.19K
5311	Kommunitas KOM	$0.0001919 ₿0.000000040	-7.65	$317.07K ₿67.92	$0.0002316 ₿0.000000048	$0.0001909 ₿0.000000039	$6.89K ₿13.27	$381.84K ₿81.48	$317.07K ₿67.92
5325	Sparkle SSS	$0.003499	13.76	$314.98K	$0.004329	$0.003011	$345.96K	$3.5M	$314.98K
5327	Bank of America xStock BACX	$55.2	0	$314.53K	$55.2 ₿0.	$55.2 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5332	Horizon Protocol HZN	$0.001663 ₿0.00000074	0	$313.86K ₿118.52	$0.001663 ₿0.00000075	$0.001663 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5339	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.12 ₿0.000089	$7.84 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5347	Dmail Network DMAIL	$0.002527 ₿0.000012	-2.86	$310.69K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.02M ₿91.46	$505.58K ₿2.4K	$310.69K ₿383.03
5351	GAMER GMR	$0.0009383 ₿0.00000022	9.28	$309.24K ₿0	$0.0009678 ₿0.00000023	$0.0008567 ₿0.00000021	$2.55K ₿1.84	$309.24K ₿73.92	$309.24K ₿0
5353	TIWICAT TWC	$0.00000000034	-4.58	$309.02K	$0.000000000362	$0.000000000329	$2.24K	$309.52K	$309.02K
5356	Revenue Coin RVC	$0.0003576 ₿0.000000046	-0.38	$308.43K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$78.21 ₿0.07	$618.51K ₿79.94	$308.43K ₿39.86
5361	Outlanders LAND	$0.0002649	-0.80	$307.92K	$0.0002675 ₿0.	$0.000262 ₿0.	$297.82K ₿0	$530.13K	$307.92K
5368	Salesforce xStock CRMX	$261.71	0	$306.29K	$261.71 ₿0.	$261.71 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5369	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	0.42	$306.25K ₿8.2	$0.004057 ₿0.00000010	$0.004025 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5370	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5379	teleBTC TELEBTC	$90,266	-0.01	$304.76K	$90,709	$89,330	$475.97K	$305.06K	$304.76K
5380	Linda LINDA	$0.000003159 ₿0.00000000057	2.23	$304.5K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$11.21 ₿1.47	$315.69K ₿57.11	$304.5K ₿54.18
5387	ShibaCorgi SHICO	$0 ₿0.	1.55	$303.25K ₿0	$0 ₿0.	$0 ₿0.	$40.44 ₿0	$303.25K ₿7.52	$303.25K ₿0
5390	Wanaka Farm WANA	$0.001746 ₿0.000000074	-0.02	$303.04K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$19.5 ₿0	$873.14K ₿37.38	$303.04K ₿11.48
5394	International Business Machines xStock IBMX	$307.55	0	$302.34K	$307.55 ₿0.	$307.55 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5397	Chirpley CHRP	$0.0004238 ₿0.00000037	1.07	$302.17K ₿210.05	$0.0004237 ₿0.00000041	$0.0004114 ₿0.00000037	$56.92K ₿2.42	$423.84K ₿379.43	$302.17K ₿210.05
5400	League of Ancients LOA	$0.0007137 ₿0.000000046	-5.51	$301.72K ₿19.52	$0.0007599 ₿0.000000046	$0.0007075 ₿0.000000043	$12.21K ₿0.19	$712.24K ₿46.1	$301.72K ₿19.52
5413	PepsiCo xStock PEPX	$151.61	0.29	$299.44K	$151.61 ₿0.	$150.72 ₿0.	$11.42K ₿0	$8.22M	$299.44K
5419	Alaska Gold Rush CARAT	$0.0003358 ₿0.00000014	0.21	$297.94K ₿39.77	$0.0004113 ₿0.00000015	$0.0003222 ₿0.00000013	$11.58K ₿0.86	$305.81K ₿131.44	$297.94K ₿39.77
5429	Husky Axax HUSKY	$0.000000003331 ₿0.0000000000013	0.85	$294.46K ₿116.44	$0.000000003367 ₿0.0000000000015	$0.000000003286 ₿0.0000000000010	$47.84 ₿1.91	$294.46K ₿116.44	$294.46K ₿116.44
5430	4 FOUR	$0.0000736	0.85	$294.42K	$0.00007432	$0.00007291	$57.42	$294.42K	$294.42K
5432	Honest HNST	$0.002164 ₿0.000000074	9.09	$294.34K ₿11.3	$0.002164 ₿0.000000077	$0.001983 ₿0.000000071	$7.15K ₿0.03	$865.71K ₿29.99	$294.34K ₿11.3
5434	Cisco xStock CSCOX	$78.39	0.12	$294.11K	$78.48 ₿0.	$78.28 ₿0.	$11.6K ₿0	$3M	$294.11K
5435	Channels CAN	$0.0003908 ₿0.0000000077	1.76	$294.29K ₿5.84	$0.0003917 ₿0.000000021	$0.000384 ₿0.0000000049	$111.16 ₿0.17	$390.83K ₿7.75	$294.29K ₿5.84
5439	BKOKFi BKOK	$0.07054	-0.10	$292.9K	$0.0709 ₿0.	$0.07037 ₿0.	$45.86 ₿0	$292.9K	$292.9K
5440	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7898 ₿0.0000087	$0.7393 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5443	Whale WHALE	$0.00002924	5.53	$292.47K	$0.00002968	$0.00002752	$11.95K	$292.47K	$292.47K
5453	ELYFI ELFI	$0.005711 ₿0.00000020	0.39	$290.69K ₿10.64	$0.005743 ₿0.	$0.005672 ₿0.	$71.32 ₿0	$570.99K ₿20.9	$290.69K ₿10.64
5455	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5457	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$211.72 ₿0.	$211.72 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5458	Blink Galaxy GQ	$0.00003642 ₿0.000000018	1.60	$289.86K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$3.51K ₿36.37	$309.93K ₿122.07	$289.86K ₿117.23
5459	CryptoZoon ZOON	$0.0003537 ₿0.000000015	1.35	$289.69K ₿12.82	$0.0003596 ₿0.000000015	$0.0003414 ₿0.000000014	$34.35K ₿0.9	$353.27K ₿15.63	$289.69K ₿12.82
5466	Goose Finance EGG	$0.005731 ₿0.00000030	0.18	$289.15K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12.13K ₿0.16	$291K ₿7.77	$289.15K ₿7.67
5467	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009955 ₿0.00000011	$0.009615 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5471	Visa xStock VX	$346.75	-3.67	$287.52K	$359.98 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5474	TENGE TENGE TENGE	$0.0002868	0.26	$286.87K	$0.0002897	$0.0002781	$188.93K	$286.87K	$286.87K
5475	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.70	$286.59K ₿6.93	$0.0008677 ₿0.000000021	$0.0008518 ₿0.000000021	$3.89 ₿0.01	$305.32K ₿7.59	$286.59K ₿6.93
5478	LayerAI LAI	$0.0001242 ₿0.00000066	-1.19	$285.97K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$209.55K ₿131.41	$360.83K ₿1.99K	$285.97K ₿210.86
5483	Choise.ai CHO	$0.002599 ₿0.0000017	-9.38	$284.83K ₿189.64	$0.002901 ₿0.0000019	$0.002599 ₿0.0000015	$177.61K ₿44.24	$2.6M ₿1.73K	$284.83K ₿189.64
5486	Taboo TABOO	$0.00002903 ₿0.000000041	0.67	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002881 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5490	MoonPrime Games LUNAR	$0.0003158	2.39	$283.68K	$0.0003157	$0.0003085	$2.38	$283.68K	$283.68K
5497	MarketPeak PEAK	$0.0001698 ₿0.000000028	6.84	$281.64K ₿48.05	$0.0001699 ₿0.000000030	$0.0001546 ₿0.000000027	$4.61K ₿0.16	$354.12K ₿32.76	$281.64K ₿48.05
5500	Merck xStock MRKX	$100.06	0	$280.56K	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5507	Yoshi.exchange YOSHI	$0.001826 ₿0.00000064	1.19	$279.46K ₿98.84	$0.001836 ₿0.00000066	$0.001803 ₿0.00000060	$15.64 ₿0.01	$279.46K ₿98.02	$279.46K ₿98.84
5517	Linear LINA	$0.00002778 ₿0.00000018	7.10	$277.79K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.58K ₿133.06	$277.88K ₿1.89K	$277.79K ₿1.15K
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	1.39	$277.37K ₿0	$0.08691 ₿0.000020	$0.08469 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5521	Genopets GENE	$0.003188 ₿0.0000046	-1.60	$277.36K ₿200.09	$0.003259 ₿0.0000046	$0.003177 ₿0.0000045	$110.15 ₿0.32	$319.13K ₿456.63	$277.36K ₿200.09
5522	CrowdStrike xStock CRWDX	$504.74	-0.03	$277.35K	$505.04 ₿0.	$504.57 ₿0.	$11.47K ₿0	$20.75M	$277.35K
5526	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5530	Force Protocol FOR	$0.0004896 ₿0.00000037	-4.10	$276.03K ₿211.52	$0.0005105 ₿0.00000038	$0.0004609 ₿0.00000036	$15.3K ₿88.57	$489.66K ₿375.23	$276.03K ₿211.52
5540	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.55 ₿0.00026	$22.75 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5541	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0.09	$273.59K ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5543	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06381 ₿0.00000070	$0.0616 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5548	Accenture xStock ACNX	$274.55	-0.15	$271.78K	$275.41 ₿0.	$274.22 ₿0.	$11.73K ₿0	$14.35M	$271.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}