14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Honest HNST	$0.002278 ₿0.000000074	0.06	$309.93K ₿11.3	$0.002462 ₿0.000000077	$0.002272 ₿0.000000071	$16.85K ₿0.03	$911.54K ₿29.99	$309.93K ₿11.3
5613	ELYFI ELFI	$0.006062 ₿0.00000020	-0.44	$308.68K ₿10.64	$0.006233 ₿0.	$0.006059 ₿0.	$452.49 ₿0	$606.33K ₿20.9	$308.68K ₿10.64
5632	Channels CAN	$0.0004026 ₿0.0000000077	1.07	$303.27K ₿5.84	$0.0004065 ₿0.000000021	$0.0003966 ₿0.0000000049	$906.53 ₿0.17	$402.76K ₿7.75	$303.27K ₿5.84
5641	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5642	MarketPeak PEAK	$0.000182 ₿0.000000028	0.51	$301.81K ₿48.05	$0.0001845 ₿0.000000030	$0.0001799 ₿0.000000027	$119.15 ₿0.16	$379.38K ₿32.76	$301.81K ₿48.05
5645	GroveCoin GRV	$0.004049 ₿0.00000094	1.02	$301.46K ₿70.32	$0.004113 ₿0.00000097	$0.003973 ₿0.00000092	$41.74K ₿24.08	$320.69K ₿74.8	$301.46K ₿70.32
5646	Krypton DAO KRD	$0.002938 ₿0.000011	-5.71	$306.63K ₿1.19K	$0.003116 ₿0.000011	$0.002815 ₿0.000011	$28.89K ₿0.1	$29.93M ₿116.57K	$306.63K ₿1.19K
5648	Waves Ducks EGG	$2.92 ₿0.00012	1.33	$300.47K ₿10.59	$2.94 ₿0.00013	$2.85 ₿0.00012	$1.1 ₿0.08	$2.89M ₿120.25	$300.47K ₿10.59
5659	MBD Financials MBD	$0.0000115 ₿0.0000000056	17.61	$298.78K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$71.39K ₿5.73	$460.51K ₿233.83	$298.78K ₿80.59
5665	深脑链深脑链	$0.0002971	-8.47	$297.11K	$0.0003355	$0.000297	$6.17K	$297.11K	$297.11K
5667	Dynamix DYNA	$0.00000000056 ₿0.0000000000000060	0.63	$296.77K ₿3.21	$0.00000000057 ₿0.0000000000000061	$0.000000000554 ₿0.0000000000000059	$465.23 ₿0.01	$561.15K ₿6.06	$296.77K ₿3.21
5692	BULL FROG BOA	$0.001444	1.40	$292.61K	$0.001491	$0.001415	$130.76K	$292.61K	$292.61K
5695	上证综合指数6900 SCI6900	$0.0002988	-9.61	$292.11K	$0.0003744	$0.0002988	$54.2K	$292.11K	$292.11K
5713	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006542 ₿0.000000061	$0.006264 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5726	TENGE TENGE TENGE	$0.0002848	-9.86	$284.81K	$0.0003237	$0.0002905	$198.89K	$284.81K	$284.81K
5727	AbbVie xStock ABBVX	$218.44	0.68	$284.72K	$220 ₿0.	$216.92 ₿0.	$8.92K ₿0	$5.11M	$284.72K
5728	Giant Token GTAN	$0.000000000759	-5.30	$284.64K	$0.000000000822	$0.000000000759	$3.48K	$284.64K	$284.64K
5729	Swingby SWINGBY	$0.0006321 ₿0.0000000055	13.43	$284.61K ₿2.51	$0.000647 ₿0.0000000060	$0.0005572 ₿0.0000000048	$698.69 ₿0.1	$632.11K ₿5.57	$284.61K ₿2.51
5736	Visa xStock VX	$360.31	1.75	$283.56K	$360.38 ₿0.	$351.58 ₿0.	$101.86 ₿0	$7.79M	$283.56K
5749	Uno Re UNO	$0.001215 ₿0.00000096	4.63	$281.87K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$20.99K ₿7.47	$385.73K ₿369.82	$281.87K ₿78.98
5754	Crypticorn AIC	$0.002809	22.00	$281.22K	$0.002812	$0.002302	$1.69K	$281.22K	$281.22K
5763	Little Rabbit V2 LTRBT	$0.000000000773 ₿0.000000000000025	20.55	$278.21K ₿0	$0.000000000778 ₿0.	$0.000000000641 ₿0.	$1.1K ₿0	$278.21K ₿25.12	$278.21K ₿0
5765	TOR TOR	$0.01624 ₿0.00025	2.76	$277.36K ₿4.42K	$27.73 ₿0.00026	$26.78 ₿0.00025	$1.22 ₿0.02	$277.36K ₿4.42K	$277.36K ₿4.42K
5766	AGA Token AGA	$0.06153 ₿0.00000098	-1.47	$276.92K ₿4.43	$0.06258 ₿0.00000099	$0.06135 ₿0.00000091	$1.96 ₿0	$276.92K ₿4.43	$276.92K ₿4.43
5769	DollarMoon DMOON	$0.003218	2.61	$276.52K	$0.003266	$0.003122	$3.69	$276.52K	$276.52K
5772	Mars Ecosystem Token XMS	$0.0004133 ₿0.000000011	1.14	$275.64K ₿7.51	$0.0004168 ₿0.000000011	$0.000405 ₿0.000000010	$267.93 ₿0.02	$413.31K ₿11.27	$275.64K ₿7.51
5777	Bistroo BIST	$0.005418 ₿0.00000037	3.62	$275.14K ₿21.5	$0.005469 ₿0.00000037	$0.005208 ₿0.00000037	$99.8K ₿1.05	$541.85K ₿37.45	$275.14K ₿21.5
5778	Tokoin TOKO	$0.0001469 ₿0.000000018	-0.38	$274.91K ₿10.95	$0.0001498 ₿0.000000018	$0.0001421 ₿0.000000018	$12.69K ₿2.51	$293.88K ₿37.63	$274.91K ₿10.95
5791	Finceptor FINC	$0.008669 ₿0.0000047	3.03	$271.64K ₿96.47	$0.008669 ₿0.0000047	$0.008339 ₿0.0000045	$57.2K ₿1.13	$865.98K ₿477.77	$271.64K ₿96.47
5809	Wild Goat Coin WGC	$0.00006705	5.99	$268.2K	$0.00006789	$0.00006326	$36.57	$268.2K	$268.2K
5810	Comcast xStock CMCSAX	$27.4	0.28	$267.97K	$27.49 ₿0.	$27.25 ₿0.	$9.78K ₿0	$1.65M	$267.97K
5817	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	1.12	$267.32K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$355.75 ₿2.82	$1.3M ₿57.01	$267.32K ₿11.87
5824	Ertha ERTHA	$0.0002182 ₿0.000000040	4.83	$264.38K ₿49.09	$0.0002195 ₿0.000000043	$0.0002081 ₿0.000000038	$51.54K ₿6.47	$436.26K ₿81	$264.38K ₿49.09
5825	GameM Token GMT	$0.0001017	7.17	$264.46K	$0.0001019	$0.00009218	$16.78K	$264.46K	$264.46K
5840	Ascendia (ex AirDAO) AMB	$0.00003385 ₿0.00000018	-0.20	$261.72K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$52.26K ₿80.02	$475.17K ₿1.18K	$261.72K ₿515.64
5854	SAYCOIN SAY	$0.0001963	-7.80	$260.91K	$0.0002154	$0.0001913	$9.76K	$984.25K	$260.91K
5858	Coca-Cola xStock KOX	$70.23	-0.51	$259.22K	$70.68 ₿0.	$70.13 ₿0.	$9.64K ₿0	$2.02M	$259.22K
5862	teleBTC TELEBTC	$106,173	4.09	$258.69K	$106,590	$102,003	$598.95K	$258.69K	$258.69K
5864	BNB LION BNBLION	$0.000000000003	7.29	$258.16K	$0.000000000003	$0.000000000002	$1.58K	$258.16K	$258.16K
5870	Wall Street Bets DApp WSB	$0.0002569 ₿0.0000000030	-0.84	$256.92K ₿3	$0.0002617 ₿0.0000000030	$0.0002553 ₿0.0000000028	$959 ₿0	$256.92K ₿3	$256.92K ₿3
5871	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003634 ₿0.000000034	$0.003357 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5880	Hokkaidu Inu HOKK	$0.00008919 ₿0.0000000053	-0.12	$255.91K ₿0	$0.00009149 ₿0.0000000053	$0.00008792 ₿0.0000000049	$1.34K ₿0.06	$588.68K	$255.91K ₿0
5882	Metaverse Face MEFA	$0.00002688 ₿0.0000000014	1.31	$255.89K ₿13.99	$0.00002731 ₿0.0000000015	$0.00002631 ₿0.0000000013	$2.9 ₿0.45	$269.23K ₿14.71	$255.89K ₿13.99
5889	Playbux PBUX	$0.0006581	2.71	$254.62K	$0.0007574	$0.0006208	$11.98K	$260.49K	$254.62K
5893	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.32	$254.24K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$100.57 ₿0	$254.24K ₿156.33	$254.24K ₿156.33
5895	NAOS Finance NAOS	$0.003015 ₿0.00000053	5.80	$253.95K ₿45.16	$0.00364 ₿0.00000055	$0.002769 ₿0.00000052	$18.41K ₿0.69	$660.87K ₿117.58	$253.95K ₿45.16
5901	Bink AI BINK	$0.0003007	0.57	$253.44K	$0.0003108	$0.0002975	$532.9	$253.44K	$253.44K
5911	Space Token SPACE	$0.002912 ₿0.00000021	4.46	$251.92K ₿0	$0.002949 ₿0.00000022	$0.002784 ₿0.00000021	$4.81K ₿0.58	$939.64K ₿74.11	$251.92K ₿0
5913	iBTC Network IBTC	$23,096	-62.80	$251.26K	$77,413	$11,860.51	$24.55K	$251.26K	$251.26K
5915	CyberFi CFI	$0.1545 ₿0.0000031	6.08	$251.28K ₿5.21	$0.1709 ₿0.0000035	$0.1457 ₿0.0000031	$49.61K ₿0.83	$370.51K ₿7.69	$251.28K ₿5.21
5931	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.06	$248.43K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$10.33 ₿0.03	$996.51K ₿88.32	$248.43K ₿22.02
5932	roule token ROUL	$0.003434	0	$248.39K	$0	$0	$2.16	$343.43K	$248.39K
5936	KingdomX KT	$0.0005281 ₿0.000000018	103.25	$250.31K ₿5.68	$0.0005428 ₿0.000000018	$0.0002584 ₿0.000000017	$29.56K ₿2.72	$532.99K ₿18.36	$250.31K ₿5.68
5939	Cisco xStock CSCOX	$71.8	0.66	$246.97K	$71.8 ₿0.	$71.03 ₿0.	$9.44K ₿0	$2.03M	$246.97K
5949	Flurry Finance FLURRY	$0.0002971 ₿0.00000000061	-1.91	$245.04K ₿0.51	$0.0003092 ₿0.00000000061	$0.0002938 ₿0.00000000054	$614.86 ₿0.24	$1.32M ₿0.46	$245.04K ₿0.51
5951	Coldstack CLS	$0.01347 ₿0.0000034	-0.09	$245.01K ₿62.25	$0.01349 ₿0.0000034	$0.01346 ₿0.0000032	$19.11K ₿2.11	$670.61K ₿170.38	$245.01K ₿62.25
5958	Aster INU ASTERINU	$0.0002466	-4.10	$243.23K	$0.0002598	$0.0002411	$138.1K	$243.23K	$243.23K
5965	CrowdStrike xStock CRWDX	$547.49	1.32	$242.81K	$549.36 ₿0.	$539.69 ₿0.	$9.43K ₿0	$11.56M	$242.81K
5969	Santa Coin SANTA	$0.000000001099 ₿0.000000000000017	0.82	$242.25K ₿3.85	$0.000000001116 ₿0.000000000000017	$0.000000001083 ₿0.000000000000017	$9.38 ₿0	$242.25K ₿3.85	$242.25K ₿3.85
5994	Mars MARS	$0.0000005653	3.76	$238.13K	$0.0000005716	$0.0000005422	$200.62K	$238.13K	$238.13K
6002	Procter & Gamble xStock PGX	$146.04	-0.64	$236.86K	$147.15 ₿0.	$146.03 ₿0.	$8.07K ₿0	$3.59M	$236.86K
6003	SwiftCash SWIFT	$0.0008129 ₿0.0000000080	0.76	$236.62K ₿2.04	$0.0008254 ₿0.0000000080	$0.0008035 ₿0.0000000078	$1.27K ₿0.01	$4.07M ₿40.16	$236.62K ₿2.04
6006	Accel Finance Coin AFC	$0.000236	-0.02	$236.35K	$0.0002414	$0.0002338	$196.28	$236.35K	$236.35K
6010	Micro3 MIRO	$0.007765	-1.39	$235.3K	$0.008253	$0.007764	$6.56K	$2.33M	$235.3K
6019	UBXS UBXS	$0.004324 ₿0.0000058	3.13	$233.79K ₿314.59	$0.004461 ₿0.0000062	$0.00419 ₿0.0000054	$4.7K ₿11.98	$423.99K ₿570.54	$233.79K ₿314.59
6023	FUSIO FUSIO	$0.00116	0	$233.3K	$0	$0	$30.63	$1.16M	$233.3K
6029	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6031	Amber xStock AMBRX	$2.1	-40.11	$231.91K	$3.51	$1.89	$473.25	$437.35K	$231.91K
6033	FREEdom coin FREE	$0.00000002898 ₿0.0000000000035	5.49	$231.83K ₿27.99	$0.00000002899 ₿0.0000000000037	$0.00000002691 ₿0.0000000000034	$138.9K ₿13.29	$231.83K ₿27.99	$231.83K ₿27.99
6044	Rio DeFi RFUEL	$0.001027 ₿0.000000047	4.37	$230.39K ₿10.57	$0.001029 ₿0.000000048	$0.0009822 ₿0.000000045	$11.83K ₿2.36	$367.35K ₿16.85	$230.39K ₿10.57
6046	Hive Token HIVE	$0.002568	2.32	$230.46K	$0.002582	$0.002485	$2.63	$230.46K	$230.46K
6048	Plasma Finance PPAY	$0.0002425 ₿0.000000022	1.12	$230.4K ₿21.17	$0.0002441 ₿0.000000022	$0.0002388 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
6050	MARS4 MARS4	$0.00005752 ₿0.000000027	3.24	$230.11K ₿108.67	$0.00005892 ₿0.000000029	$0.00005572 ₿0.000000025	$11.91K ₿2.98	$230.11K ₿108.67	$230.11K ₿108.67
6056	8Pay 8PAY	$0.00354 ₿0.000000074	3.83	$229.16K ₿4.8	$0.003554 ₿0.000000074	$0.003386 ₿0.000000067	$154.95 ₿0.01	$314.7K ₿6.6	$229.16K ₿4.8
6060	DEEPSPACE DPS	$0.003117 ₿0.00000088	-0.38	$228.44K ₿50.69	$0.003182 ₿0.00000090	$0.003111 ₿0.00000087	$71.85 ₿0.11	$277.8K ₿79.12	$228.44K ₿50.69
6070	Lunar LNR	$0.002825 ₿0.000000073	0.83	$226.62K ₿5.89	$0.002879 ₿0.000000074	$0.002785 ₿0.000000067	$150.26 ₿1.01	$283.33K ₿7.36	$226.62K ₿5.89
6074	Dafi Protocol DAFI	$0.0004003 ₿0.000000055	3.67	$225.53K ₿31.06	$0.0004444 ₿0.000000057	$0.000386 ₿0.000000051	$53.57K ₿4.63	$897.62K ₿123.61	$225.53K ₿31.06
6096	Glitch Protocol GLCH	$0.003178 ₿0.00000020	0.06	$222.94K ₿14.15	$0.003243 ₿0.00000022	$0.003113 ₿0.00000017	$657.99 ₿0.3	$282.53K ₿17.93	$222.94K ₿14.15
6109	Polychain Monsters PMON	$0.03778 ₿0.0000088	-0.75	$221.2K ₿47.73	$0.04013 ₿0.0000090	$0.03763 ₿0.0000086	$17.64 ₿2.08	$328.16K ₿76.58	$221.2K ₿47.73
6110	NULL MATRIX NULL	$25.77	5.54	$221.24K	$26.38	$24.09	$865.93	$221.24K	$221.24K
6111	币安汽车 (Bianqiche) 币安汽车	$0.0002209	22.83	$222.6K	$0.0002521	$0.0001798	$157.86K	$222.6K	$222.6K
6119	Parex PRX	$0.008113 ₿0.000010	6.20	$219.67K ₿81.5	$0.008166 ₿0.000011	$0.007577 ₿0.000010	$76.19K ₿19.57	$339.01K ₿347.35	$219.67K ₿81.5
6126	IguVerse IGU IGU	$0.0007489 ₿0.00000043	-1.45	$218.35K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.28K ₿18.05	$299.6K ₿175.69	$218.35K ₿106.68
6130	Lossless LSS	$0.002534 ₿0.0000032	5.20	$218.13K ₿201.89	$0.002534 ₿0.0000033	$0.0023 ₿0.0000031	$152.42K ₿4.02	$253.42K ₿322.63	$218.13K ₿201.89
6132	DecentralGPT DGC	$0.00000139	21.33	$218.09K	$0.00000165	$0.00000114	$360.34K	$1.39M	$218.09K
6135	Gold Reserve GOR	$0.0005141	4.73	$217.68K	$0.0005223	$0.0004895	$806.25	$217.68K	$217.68K
6141	Knit Finance KFT	$0.004231 ₿0.000000073	8.31	$217.07K ₿3.96	$0.004307 ₿0.000000073	$0.003652 ₿0.000000064	$9.91K ₿0.28	$426.18K ₿7.32	$217.07K ₿3.96
6142	EarthByt EBYT	$0.000000002431 ₿0.000000000000029	1.48	$217.4K ₿0	$0.000000002468 ₿0.	$0.000000002371 ₿0.	$73.83K ₿0	$238.96K ₿2.93	$217.4K ₿0
6145	MAKE MAKE	$0.00216	0	$216.05K	$0	$0	$7.76	$216.05K	$216.05K
6154	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6161	DYOR DYOR	$0.00000286 ₿0.000000000044	1.23	$214.43K ₿3.54	$0.00000291 ₿0.	$0.00000281 ₿0.	$70.23 ₿0	$286.08K ₿4.46	$214.43K ₿3.54
6165	Osean OSEAN	$0.0002512 ₿0.000000023	5.20	$213.62K ₿19.97	$0.0002542 ₿0.000000025	$0.0002382 ₿0.000000022	$656.22 ₿0.27	$246.34K ₿23.03	$213.62K ₿19.97
6171	Block Vault BVT	$0.08561	2.04	$212.99K	$0.1022 ₿0.	$0.06216 ₿0.	$56.72K ₿0	$643.25K	$212.99K
6184	1 1	$0.000211	-0.34	$210.35K	$0.0002457	$0.0002098	$23.13K	$210.35K	$210.35K
6195	Cat CAT	$0.000000000428 ₿0.000000000000022	1.52	$210.14K ₿18.17	$0.000000000437 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$498.69 ₿3.16	$423.66K ₿22.59	$210.14K ₿18.17
6200	ZAYA AI ZAI	$0.005326	-3.14	$209.52K	$0.005589	$0.004912	$1.12K	$532.62K	$209.52K
6202	Level LVL	$0.01202 ₿0.0000047	0.62	$209.35K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$253.29 ₿3.04	$322.6K ₿220.69	$209.35K ₿67.35
6210	RMRK RMRK	$0.02303 ₿0.000029	1.28	$208.04K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$228.77 ₿4.72	$230.31K ₿295.4	$208.04K ₿280.63
6211	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02873 ₿0.00000027	$0.02791 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6213	MetaVPad METAV	$0.0009447 ₿0.000000087	-0.56	$208.07K ₿19.23	$0.0009636 ₿0.000000098	$0.0009389 ₿0.000000085	$562.1 ₿0.16	$1.84M ₿166.57	$208.07K ₿19.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}