14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5091	フュージョンコイン FSN	$0.004677 ₿0.0000026	0.18	$365.95K ₿199.96	$0.004907 ₿0.0000028	$0.004659 ₿0.0000024	$58.73 ₿1.68	$368.44K ₿201.35	$365.95K ₿199.96
5096	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2064 ₿0.0000022	$0.1965 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5097	DSLA DSLA	$0.0000654 ₿0.000000010	0.68	$364K ₿58.8	$0.0000659 ₿0.000000011	$0.00006496 ₿0.000000010	$68 ₿1.73	$372.52K ₿60.17	$364K ₿58.8
5106	ZKWASM ZKWASM	$0.007175	0.66	$362.28K	$0.007224	$0.007077	$350.63K	$7.16M	$362.28K
5114	PEPECASH PECH	$0.000000003622	-5.10	$360.06K	$0.000000003851	$0.000000003541	$117.29K	$360.06K	$360.06K
5121	Doggy DOGGY	$0.0001594 ₿0.000000013	2.16	$359.15K ₿0	$0.0001609 ₿0.	$0.000156 ₿0.	$3.48 ₿0	$359.15K ₿30.64	$359.15K ₿0
5127	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6699 ₿0.0000074	$0.6483 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5128	Hord HORD	$0.001404 ₿0.00000023	0.05	$357.7K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$11.56K ₿0.66	$449.37K ₿74.43	$357.7K ₿58.05
5130	Kommunitas KOM	$0.0002151 ₿0.000000040	-3.96	$357.34K ₿67.92	$0.0002654 ₿0.000000048	$0.0001865 ₿0.000000039	$9.14K ₿13.27	$430.33K ₿81.48	$357.34K ₿67.92
5132	Amber xStock AMBRX	$1.78	14.22	$356.68K	$1.84	$1.51	$6.17	$1.44M	$356.68K
5136	Polker PKR	$0.0006427 ₿0.000000048	27.98	$355.5K ₿26.67	$0.0006564 ₿0.000000052	$0.0005002 ₿0.000000046	$58.63K ₿0.09	$642.76K ₿48.22	$355.5K ₿26.67
5148	Icopax $IPAX	$0.001178	-11.69	$353.55K	$0.001337	$0.0009821	$5.49K	$353.55K	$353.55K
5157	Pell Network Token PELL	$0.001046	0.21	$351.75K	$0.001125	$0.00103	$71.46K	$2.2M	$351.75K
5158	CheckDot CDT	$0.04757 ₿0.0000098	0.13	$351.64K ₿72.36	$0.04847 ₿0.000010	$0.04725 ₿0.0000095	$214.39 ₿2.35	$475.79K ₿97.91	$351.64K ₿72.36
5162	BUILD BUILD	$0.0000358 ₿0.0000000012	274.87	$350.28K ₿11.94	$0.00003605 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$6.73 ₿0.01	$452.81K ₿15.44	$350.28K ₿11.94
5163	IVPAY IVPAY	$0.001178 ₿0.00000092	-0.03	$350.2K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$79.97K ₿21.97	$1.18M ₿0.93	$350.2K ₿0
5166	HDOKI OKI	$0.0003207	-0.96	$349.7K	$0.0003246	$0.00032	$1.31K	$1.29M	$349.7K
5173	Chappyz CHAPZ	$0.00003961 ₿0.000000063	10.23	$348.97K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$16.16K ₿8.86	$419.95K ₿634.84	$348.97K ₿150.53
5175	Idena IDNA	$0.004215 ₿0.00000053	1.01	$348.37K ₿34.95	$0.004252 ₿0.	$0.004173 ₿0.	$114.07 ₿0	$348.37K	$348.37K ₿34.95
5178	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-4.30	$347.25K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$490.95 ₿0.01	$347.25K ₿17.8	$347.25K ₿17.8
5191	Exxon Mobil xStock XOMX	$118.24	0.13	$344.41K	$118.24 ₿0.	$118.08 ₿0.	$41.67 ₿0	$5.94M	$344.41K
5195	Biometric Financial BIOFI	$0.0000837 ₿0.000000022	0.99	$343.24K ₿69.64	$0.00008451 ₿0.000000024	$0.0000825 ₿0.000000022	$54.28K ₿1.03	$837.13K ₿225	$343.24K ₿69.64
5197	Tradetomato TTM	$0.002835 ₿0.00000015	2.25	$343.13K ₿0	$0.003004 ₿0.00000015	$0.002759 ₿0.00000014	$8.19K ₿0.74	$2.82M ₿158.85	$343.13K ₿0
5204	BOB BOB	$1 ₿0.000014	0.04	$341.57K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$16.66 ₿0.01	$341.57K	$341.57K ₿5.06
5205	Yellow Pepe YEPE	$0.0003385	-27.39	$341.54K	$0.000469	$0.0003346	$172.91K	$341.54K	$341.54K
5209	Taker Protocol TAKER	$0.002004	6.88	$340.81K	$0.00203 ₿0.	$0.001731 ₿0.	$291.92K ₿0	$2M	$340.81K
5213	BetSwirl BETS	$0.0001367 ₿0.000000010	0.73	$340.24K ₿50.73	$0.0001386 ₿0.000000010	$0.0001357 ₿0.000000010	$20.07 ₿0.1	$886.79K ₿75.51	$340.24K ₿50.73
5233	Cashaa CAS	$0.0004614 ₿0.000000060	-3.75	$334.97K ₿43.87	$0.0004795 ₿0.000000060	$0.0004133 ₿0.000000056	$74.87 ₿0.95	$461.46K ₿60.44	$334.97K ₿43.87
5240	Saakuru SKR	$0.0004736	1.55	$332.66K	$0.0004759	$0.0004664	$2.82	$473.02K	$332.66K
5246	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5252	Sparkle SSS	$0.003719	15.59	$330.27K	$0.004329	$0.003011	$611.64K	$3.67M	$330.27K
5257	Elk Finance ELK	$0.02037 ₿0.0000022	1.02	$328.67K ₿30.91	$0.02049 ₿0.0000022	$0.02016 ₿0.0000022	$3.96K ₿1.01	$864.23K ₿95.41	$328.67K ₿30.91
5261	Laika AI LKI	$0.0007656	-6.56	$327.84K	$0.0008272	$0.0007616	$297.25K	$765.56K	$327.84K
5270	Procter & Gamble xStock PGX	$143.49	-0.03	$326.4K	$143.85 ₿0.	$143.44 ₿0.	$11.4K ₿0	$6.41M	$326.4K
5271	Metamars MARS	$0.00144	-2.70	$326.34K	$0.001506	$0.001065	$18.39	$374.46K	$326.34K
5274	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001547 ₿0.000000017	$0.001487 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5275	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	25.67	$325.74K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.84 ₿0	$325.74K ₿40.39	$325.74K ₿0
5283	Assisterr AI ASRR	$0.02319	0.58	$323.22K	$0.02376	$0.02245	$695.53K	$2.3M	$323.22K
5284	Andy BSC ANDY	$0.000000003228	-2.72	$322.86K	$0.000000003318	$0.000000003153	$5.91K	$322.86K	$322.86K
5287	UniLend Finance UFT	$0.002716 ₿0.0000077	3.97	$321.65K ₿769.42	$0.003219 ₿0.0000079	$0.002612 ₿0.0000076	$5K ₿63.05	$321.65K ₿769.42	$321.65K ₿769.42
5289	AiMalls AIT	$0.6225 ₿0.000067	7.33	$320.68K ₿21.03	$0.6297 ₿0.000073	$0.578 ₿0.000061	$2.77K ₿5.04	$512.02K ₿56.24	$320.68K ₿21.03
5292	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.01*	$320.23K ₿99.33	$0.001492 ₿0.00000050	$0.001481 ₿0.00000048	$11.67K ₿1.36	$371.94K ₿125.91	$320.23K ₿99.33
5295	Wrapped G WG	$0.005508	-2.10	$319.9K	$0.005673 ₿0.	$0.005422 ₿0.	$6.22K ₿0	$319.9K	$319.9K
5296	SnapX XNAP	$0.001113	-0.50	$319.53K	$0.001232	$0.00106	$478.01K	$1.39M	$319.53K
5300	Novastro XNL	$0.00159	-10.23	$318.19K	$0.001784 ₿0.	$0.001591 ₿0.	$788.31K ₿0	$1.59M	$318.19K
5319	Dmail Network DMAIL	$0.002562 ₿0.000012	1.04	$314.93K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.23M ₿91.46	$512.48K ₿2.4K	$314.93K ₿383.03
5320	Bank of America xStock BACX	$55.2	0.22	$314.53K	$55.2 ₿0.	$55.08 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5325	Horizon Protocol HZN	$0.001663 ₿0.00000074	0.65	$313.86K ₿118.52	$0.001664 ₿0.00000075	$0.001652 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5330	Choise.ai CHO	$0.002859 ₿0.0000017	0.61	$313.05K ₿189.64	$0.002901 ₿0.0000019	$0.0028 ₿0.0000015	$162.25K ₿44.24	$2.86M ₿1.73K	$313.05K ₿189.64
5334	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.11 ₿0.000089	$7.84 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5347	GAMER GMR	$0.0009378 ₿0.00000022	10.06	$309.33K ₿0	$0.0009678 ₿0.00000023	$0.000852 ₿0.00000021	$1.74K ₿1.84	$309.33K ₿73.92	$309.33K ₿0
5357	Revenue Coin RVC	$0.0003565 ₿0.000000046	-0.19	$307.55K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$77.68 ₿0.07	$616.73K ₿79.94	$307.55K ₿39.86
5358	Outlanders LAND	$0.0002652	-2.41	$307.38K	$0.0002719 ₿0.	$0.000262 ₿0.	$298.92K ₿0	$529.21K	$307.38K
5361	teleBTC TELEBTC	$90,144	0.26	$307.05K	$90,709	$89,330	$522.91K	$307.05K	$307.05K
5364	Salesforce xStock CRMX	$261.71	0	$306.29K	$261.71 ₿0.	$261.71 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5365	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	1.05	$306.25K ₿8.2	$0.004057 ₿0.00000010	$0.004005 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5367	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5379	TIWICAT TWC	$0.000000000334	-6.48	$303.64K	$0.000000000362	$0.000000000329	$2.18K	$304.13K	$303.64K
5383	Alaska Gold Rush CARAT	$0.0003417 ₿0.00000014	5.78	$303.1K ₿39.77	$0.0004113 ₿0.00000015	$0.0003151 ₿0.00000013	$11.61K ₿0.86	$311.1K ₿131.44	$303.1K ₿39.77
5384	League of Ancients LOA	$0.0007154 ₿0.000000046	-4.74	$303.09K ₿19.52	$0.0007599 ₿0.000000046	$0.0007154 ₿0.000000043	$231.67 ₿0.19	$715.46K ₿46.1	$303.09K ₿19.52
5388	ShibaCorgi SHICO	$0 ₿0.	2.12	$302.91K ₿0	$0 ₿0.	$0 ₿0.	$43.7 ₿0	$302.91K ₿7.52	$302.91K ₿0
5392	Wanaka Farm WANA	$0.001746 ₿0.000000074	0.74	$302.39K ₿11.48	$0.001758 ₿0.000000074	$0.001733 ₿0.000000072	$19.49 ₿0	$871.27K ₿37.38	$302.39K ₿11.48
5393	International Business Machines xStock IBMX	$307.55	0	$302.34K	$307.55 ₿0.	$307.55 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5403	Linda LINDA	$0.00000312 ₿0.00000000057	1.32	$300.93K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.35 ₿1.47	$311.99K ₿57.11	$300.93K ₿54.18
5404	Chirpley CHRP	$0.0004214 ₿0.00000037	0.66	$300.47K ₿210.05	$0.0004233 ₿0.00000041	$0.0004114 ₿0.00000037	$56.18K ₿2.42	$421.46K ₿379.43	$300.47K ₿210.05
5409	PepsiCo xStock PEPX	$151.22	0.24	$299.44K	$151.86 ₿0.	$150.7 ₿0.	$11.87K ₿0	$8.22M	$299.44K
5427	Husky Axax HUSKY	$0.000000003339 ₿0.0000000000013	1.91	$295.03K ₿116.44	$0.000000003367 ₿0.0000000000015	$0.000000003277 ₿0.0000000000010	$48.25 ₿1.91	$295.03K ₿116.44	$295.03K ₿116.44
5430	4 FOUR	$0.00007355	0.81	$294.47K	$0.00007432	$0.00007291	$57.39	$294.47K	$294.47K
5431	Cisco xStock CSCOX	$78.42	0.02	$294.11K	$78.58 ₿0.	$78.28 ₿0.	$11.9K ₿0	$3M	$294.11K
5437	Channels CAN	$0.0003896 ₿0.0000000077	1.75	$293.49K ₿5.84	$0.0003917 ₿0.000000021	$0.0003829 ₿0.0000000049	$106.13 ₿0.17	$389.78K ₿7.75	$293.49K ₿5.84
5440	BKOKFi BKOK	$0.07054	-0.10	$292.91K	$0.0709 ₿0.	$0.07037 ₿0.	$45.86 ₿0	$292.91K	$292.91K
5441	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7889 ₿0.0000087	$0.7384 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5455	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5458	ELYFI ELFI	$0.005699 ₿0.00000020	0.39	$290.15K ₿10.64	$0.005743 ₿0.	$0.005666 ₿0.	$71.17 ₿0	$569.93K ₿20.9	$290.15K ₿10.64
5462	Johnson & Johnson xStock JNJX	$211.72	0.08	$289.92K	$211.72 ₿0.	$211.55 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5466	Goose Finance EGG	$0.005717 ₿0.00000030	0.03	$288.37K ₿7.67	$0.005729 ₿0.00000030	$0.005701 ₿0.00000028	$12.19K ₿0.16	$290.21K ₿7.77	$288.37K ₿7.67
5467	Blink Galaxy GQ	$0.00003617 ₿0.000000018	-0.62	$288.36K ₿117.23	$0.00003995 ₿0.000000020	$0.0000358 ₿0.000000017	$15.99K ₿36.37	$308.33K ₿122.07	$288.36K ₿117.23
5469	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009944 ₿0.00000011	$0.009604 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5472	Visa xStock VX	$346.75	-0.14	$287.52K	$359.98 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.52K
5474	CryptoZoon ZOON	$0.0003516 ₿0.000000015	1.40	$287.03K ₿12.82	$0.0003566 ₿0.000000015	$0.0003403 ₿0.000000014	$33.24K ₿0.9	$350.02K ₿15.63	$287.03K ₿12.82
5476	Ecoin Finance ECOIN	$0.0008668 ₿0.000000021	2.30	$286.25K ₿6.93	$0.0008675 ₿0.000000021	$0.0008473 ₿0.000000021	$3.89 ₿0.01	$304.96K ₿7.59	$286.25K ₿6.93
5477	TENGE TENGE TENGE	$0.0002861	0.74	$286.03K	$0.0002887	$0.0002781	$189.39K	$286.03K	$286.03K
5485	Taboo TABOO	$0.00002903 ₿0.000000041	1.30	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002864 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5497	MarketPeak PEAK	$0.0001698 ₿0.000000028	7.30	$281.28K ₿48.05	$0.0001696 ₿0.000000030	$0.0001546 ₿0.000000027	$4.61K ₿0.16	$353.68K ₿32.76	$281.28K ₿48.05
5503	Merck xStock MRKX	$100.06	0	$280.56K	$100.06 ₿0.	$100.06 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5508	Yoshi.exchange YOSHI	$0.001826 ₿0.00000064	10.93	$279.35K ₿98.84	$0.001836 ₿0.00000066	$0.001607 ₿0.00000060	$15.63 ₿0.01	$279.35K ₿98.02	$279.35K ₿98.84
5510	Genopets GENE	$0.00321 ₿0.0000046	1.76	$279.04K ₿200.09	$0.003259 ₿0.0000046	$0.003127 ₿0.0000045	$239 ₿0.32	$321.06K ₿456.63	$279.04K ₿200.09
5511	Whale WHALE	$0.00002786	1.66	$278.58K	$0.00002824	$0.00002739	$370.19	$278.58K	$278.58K
5514	Honest HNST	$0.002164 ₿0.000000074	9.20	$277.99K ₿11.3	$0.002164 ₿0.000000077	$0.001981 ₿0.000000071	$7.15K ₿0.03	$817.62K ₿29.99	$277.99K ₿11.3
5517	Cairo Bank CBANK	$0.08598 ₿0.000020	1.79	$277.37K ₿0	$0.08691 ₿0.000020	$0.08443 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5518	CrowdStrike xStock CRWDX	$505.03	0.16	$277.35K	$506.38 ₿0.	$504.22 ₿0.	$11.57K ₿0	$20.76M	$277.35K
5521	MoonPrime Games LUNAR	$0.0003085	0	$277.19K	$0.0003085	$0.0003085	$2.87	$277.19K	$277.19K
5526	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5536	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.52 ₿0.00026	$22.72 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5538	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0.09	$273.59K ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5540	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06374 ₿0.00000070	$0.06153 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5547	Accenture xStock ACNX	$274.55	0.29	$271.78K	$275.42 ₿0.	$273.17 ₿0.	$11.84K ₿0	$14.35M	$271.78K
5549	Puffverse PFVS	$0.002338	16.69	$271.2K	$0.002325	$0.001926	$373.69K	$2.33M	$271.2K
5565	Waves Ducks EGG	$2.4 ₿0.00012	-0.68	$267.97K ₿10.59	$2.43 ₿0.00013	$2.35 ₿0.00012	$17.96 ₿0.08	$2.38M ₿120.25	$267.97K ₿10.59
5582	STEPN Green Satoshi Token on BSC GST-BSC	$0.001247 ₿0.00000025	-6.99	$264.37K ₿46.39	$0.001364 ₿0.00000028	$0.001238 ₿0.00000024	$13.15K ₿0.33	$264.37K ₿46.39	$264.37K ₿46.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}