14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5100	世界和平 (World Peace) 世界和平	$0.0003645	-3.90	$364.49K	$0.0003868	$0.0003617	$141.75K	$364.49K	$364.49K
5102	Kommunitas KOM	$0.0002192 ₿0.000000040	-13.07	$364.09K ₿67.92	$0.0002654 ₿0.000000048	$0.0001956 ₿0.000000039	$7.63K ₿13.27	$438.47K ₿81.48	$364.09K ₿67.92
5104	DSLA DSLA	$0.0000653 ₿0.000000010	0.37	$363.46K ₿58.8	$0.0000659 ₿0.000000011	$0.00006498 ₿0.000000010	$1.86 ₿1.73	$371.97K ₿60.17	$363.46K ₿58.8
5109	ZKWASM ZKWASM	$0.00716	0.94	$362.22K	$0.007224	$0.007077	$345.75K	$7.16M	$362.22K
5114	PEPECASH PECH	$0.000000003611	-5.58	$361.24K	$0.000000003851	$0.000000003541	$114.64K	$361.24K	$361.24K
5121	Polker PKR	$0.0006513 ₿0.000000048	30.20	$360.24K ₿26.67	$0.0006564 ₿0.000000052	$0.0005002 ₿0.000000046	$58.61K ₿0.09	$651.33K ₿48.22	$360.24K ₿26.67
5131	Doggy DOGGY	$0.000159 ₿0.000000013	1.60	$357.96K ₿0	$0.0001609 ₿0.	$0.0001565 ₿0.	$3.2 ₿0	$357.96K ₿30.64	$357.96K ₿0
5133	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.67 ₿0.0000074	$0.6484 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5135	Okratech Token ORT	$0.0004108 ₿0.00000017	0.03	$357.74K ₿62	$0.0004577 ₿0.00000020	$0.000386 ₿0.00000015	$100.17K ₿31.58	$359.07K ₿154.96	$357.74K ₿62
5138	Hord HORD	$0.0014 ₿0.00000023	-0.25	$357.72K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$11.58K ₿0.66	$449.39K ₿74.43	$357.72K ₿58.05
5139	Amber xStock AMBRX	$1.78	18.01	$356.65K	$1.84	$1.51	$6.17	$1.44M	$356.65K
5141	QnA3.AI GPT	$0.0004282 ₿0.0000075	1.07	$356.13K ₿850.76	$0.0004671 ₿0.0000082	$0.0004 ₿0.0000074	$12.18K ₿189.54	$428.27K ₿7.52K	$356.13K ₿850.76
5160	Icopax $IPAX	$0.001175	6.01	$352.75K	$0.001323	$0.0009821	$4.7K	$352.75K	$352.75K
5163	HDOKI OKI	$0.0003241	0.44	$351.33K	$0.0003246	$0.00032	$1.32K	$1.3M	$351.33K
5164	CheckDot CDT	$0.04749 ₿0.0000098	-0.43	$351K ₿72.36	$0.04847 ₿0.000010	$0.04715 ₿0.0000095	$214.02 ₿2.35	$474.93K ₿97.91	$351K ₿72.36
5167	Pell Network Token PELL	$0.001043	0.79	$351.75K	$0.001125	$0.00103	$145.87K	$2.2M	$351.75K
5169	IVPAY IVPAY	$0.001179 ₿0.00000092	0.07	$350.34K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$80.1K ₿21.97	$1.18M ₿0.93	$350.34K ₿0
5176	BUILD BUILD	$0.0000357 ₿0.0000000012	271.37	$349.1K ₿11.94	$0.00003605 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$6.71 ₿0.01	$451.3K ₿15.44	$349.1K ₿11.94
5180	Idena IDNA	$0.004198 ₿0.00000053	0.38	$347.1K ₿34.95	$0.004252 ₿0.	$0.004177 ₿0.	$113.61 ₿0	$347.11K	$347.1K ₿34.95
5185	Spore SPORE	$0.000000000011 ₿0.00000000000000056	2.37	$345.97K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$93.47 ₿0.01	$345.97K ₿17.8	$345.97K ₿17.8
5191	Exxon Mobil xStock XOMX	$118.24	0.13	$344.41K	$118.24 ₿0.	$118.08 ₿0.	$41.67 ₿0	$5.94M	$344.41K
5193	Biometric Financial BIOFI	$0.0000838 ₿0.000000022	1.10	$343.65K ₿69.64	$0.00008451 ₿0.000000024	$0.0000825 ₿0.000000022	$54.32K ₿1.03	$838.14K ₿225	$343.65K ₿69.64
5194	Tradetomato TTM	$0.00284 ₿0.00000015	2.29	$343.55K ₿0	$0.003004 ₿0.00000015	$0.002759 ₿0.00000014	$8.25K ₿0.74	$2.83M ₿158.85	$343.55K ₿0
5200	BetSwirl BETS	$0.0001377 ₿0.000000010	1.01	$342.49K ₿50.73	$0.0001386 ₿0.000000010	$0.0001359 ₿0.000000010	$30.25 ₿0.1	$892.64K ₿75.51	$342.49K ₿50.73
5206	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.36K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$121.94 ₿0.01	$341.36K	$341.36K ₿5.06
5215	Yellow Pepe YEPE	$0.0003399	-25.68	$339.98K	$0.0004574	$0.0003346	$171.65K	$339.98K	$339.98K
5224	Taker Protocol TAKER	$0.001985	5.72	$337.48K	$0.00203 ₿0.	$0.001731 ₿0.	$289.53K ₿0	$1.99M	$337.48K
5229	Cashaa CAS	$0.0004615 ₿0.000000060	-3.73	$335.05K ₿43.87	$0.0004795 ₿0.000000060	$0.0004133 ₿0.000000056	$74.89 ₿0.95	$461.57K ₿60.44	$335.05K ₿43.87
5236	Sparkle SSS	$0.003705	22.28	$329.16K	$0.004329	$0.003011	$604.69K	$3.66M	$329.16K
5239	Saakuru SKR	$0.0004736	1.25	$332.66K	$0.0004759	$0.0004677	$2.82	$473.02K	$332.66K
5244	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5247	Chappyz CHAPZ	$0.00003983 ₿0.000000063	11.05	$331.03K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$16.23K ₿8.86	$398.34K ₿634.84	$331.03K ₿150.53
5257	Elk Finance ELK	$0.02036 ₿0.0000022	0.91	$328.52K ₿30.91	$0.02049 ₿0.0000022	$0.02016 ₿0.0000022	$3.96K ₿1.01	$863.82K ₿95.41	$328.52K ₿30.91
5266	Laika AI LKI	$0.0007641	-5.17	$327.25K	$0.0008058	$0.0007548	$300.44K	$764.18K	$327.25K
5267	Assisterr AI ASRR	$0.02329	0.93	$327.12K	$0.02376	$0.02245	$696.76K	$2.33M	$327.12K
5272	Procter & Gamble xStock PGX	$143.49	0.02	$326.41K	$143.78 ₿0.	$143.44 ₿0.	$11.37K ₿0	$6.41M	$326.41K
5273	Metamars MARS	$0.00144	-2.87	$326.35K	$0.001506	$0.001065	$18.39	$374.46K	$326.35K
5275	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001547 ₿0.000000017	$0.001487 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5280	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	24.72	$324.36K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.83 ₿0	$324.36K ₿40.39	$324.36K ₿0
5291	Dark Frontiers DARK	$0.001485 ₿0.00000050	0.01*	$320.24K ₿99.33	$0.001492 ₿0.00000050	$0.001481 ₿0.00000048	$11.57K ₿1.36	$371.95K ₿125.91	$320.24K ₿99.33
5294	AiMalls AIT	$0.6209 ₿0.000067	7.42	$319.9K ₿21.03	$0.6297 ₿0.000073	$0.578 ₿0.000061	$2.77K ₿5.04	$510.77K ₿56.24	$319.9K ₿21.03
5295	Novastro XNL	$0.001598	-10.07	$318.44K	$0.001778 ₿0.	$0.001581 ₿0.	$803.27K ₿0	$1.59M	$318.44K
5297	Andy BSC ANDY	$0.000000003189	-3.20	$318.87K	$0.000000003302	$0.000000003153	$5.91K	$318.87K	$318.87K
5301	SnapX XNAP	$0.001109	1.68	$318.3K	$0.001232	$0.001064	$455.04K	$1.39M	$318.3K
5319	Wrapped G WG	$0.005417	-4.39	$314.68K	$0.005673 ₿0.	$0.005417 ₿0.	$5.27K ₿0	$314.68K	$314.68K
5321	Bank of America xStock BACX	$55.2	0	$314.53K	$55.2 ₿0.	$55.2 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5327	Horizon Protocol HZN	$0.001663 ₿0.00000074	0.42	$313.86K ₿118.52	$0.001664 ₿0.00000075	$0.001656 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5332	Dmail Network DMAIL	$0.002544 ₿0.000012	-1.48	$312.75K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.24M ₿91.46	$508.92K ₿2.4K	$312.75K ₿383.03
5336	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.11 ₿0.000089	$7.84 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5351	Revenue Coin RVC	$0.0003577 ₿0.000000046	-0.45	$308.53K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$77.93 ₿0.07	$618.7K ₿79.94	$308.53K ₿39.86
5353	Outlanders LAND	$0.0002652	-1.68	$308.09K	$0.0002697 ₿0.	$0.000262 ₿0.	$297.86K ₿0	$530.43K	$308.09K
5357	TIWICAT TWC	$0.000000000338	-5.11	$307.05K	$0.000000000362	$0.000000000329	$2.35K	$307.55K	$307.05K
5361	Salesforce xStock CRMX	$261.71	0	$306.29K	$261.71 ₿0.	$261.71 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5362	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	0.82	$306.25K ₿8.2	$0.004057 ₿0.00000010	$0.004014 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5364	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5377	League of Ancients LOA	$0.0007184 ₿0.000000046	-0.82	$304.36K ₿19.52	$0.0007599 ₿0.000000046	$0.0007075 ₿0.000000043	$12.2K ₿0.19	$718.46K ₿46.1	$304.36K ₿19.52
5381	Wanaka Farm WANA	$0.001745 ₿0.000000074	0.11	$302.82K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$19.48 ₿0	$872.5K ₿37.38	$302.82K ₿11.48
5382	GAMER GMR	$0.0009187 ₿0.00000022	7.46	$302.66K ₿0	$0.0009678 ₿0.00000023	$0.0008549 ₿0.00000021	$2.19K ₿1.84	$302.66K ₿73.92	$302.66K ₿0
5385	International Business Machines xStock IBMX	$307.55	0	$302.34K	$307.55 ₿0.	$307.55 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5386	Chirpley CHRP	$0.0004237 ₿0.00000037	1.30	$302.11K ₿210.05	$0.0004237 ₿0.00000041	$0.0004114 ₿0.00000037	$56.62K ₿2.42	$423.76K ₿379.43	$302.11K ₿210.05
5390	ShibaCorgi SHICO	$0 ₿0.	1.46	$301.9K ₿0	$0 ₿0.	$0 ₿0.	$40.25 ₿0	$301.9K ₿7.52	$301.9K ₿0
5398	Linda LINDA	$0.000003109 ₿0.00000000057	0.51	$300.17K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.32 ₿1.47	$311.2K ₿57.11	$300.17K ₿54.18
5403	PepsiCo xStock PEPX	$151.61	0.46	$299.45K	$151.61 ₿0.	$150.72 ₿0.	$11.29K ₿0	$8.22M	$299.45K
5407	Alaska Gold Rush CARAT	$0.0003362 ₿0.00000014	3.05	$298.21K ₿39.77	$0.0004113 ₿0.00000015	$0.000322 ₿0.00000013	$11.54K ₿0.86	$306.08K ₿131.44	$298.21K ₿39.77
5426	teleBTC TELEBTC	$90,078	-0.13	$294.99K	$90,709	$89,330	$486.99K	$301.42K	$294.99K
5429	Honest HNST	$0.002164 ₿0.000000074	9.12	$294.41K ₿11.3	$0.002164 ₿0.000000077	$0.001983 ₿0.000000071	$7.15K ₿0.03	$865.91K ₿29.99	$294.41K ₿11.3
5432	Cisco xStock CSCOX	$78.42	0.17	$294.12K	$78.48 ₿0.	$78.28 ₿0.	$11.65K ₿0	$3M	$294.12K
5436	4 FOUR	$0.00007336	0.53	$293.46K	$0.00007432	$0.00007291	$57.23	$293.46K	$293.46K
5439	Choise.ai CHO	$0.002673 ₿0.0000017	-6.00	$292.99K ₿189.64	$0.002901 ₿0.0000019	$0.002666 ₿0.0000015	$175.62K ₿44.24	$2.67M ₿1.73K	$292.99K ₿189.64
5440	BKOKFi BKOK	$0.07054	-0.10	$292.91K	$0.0709 ₿0.	$0.07037 ₿0.	$45.86 ₿0	$292.91K	$292.91K
5441	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7891 ₿0.0000087	$0.7386 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5442	Channels CAN	$0.0003887 ₿0.0000000077	1.46	$292.66K ₿5.84	$0.0003917 ₿0.000000021	$0.0003831 ₿0.0000000049	$110.57 ₿0.17	$388.68K ₿7.75	$292.66K ₿5.84
5444	Husky Axax HUSKY	$0.000000003308 ₿0.0000000000013	0.50	$292.38K ₿116.44	$0.000000003367 ₿0.0000000000015	$0.000000003286 ₿0.0000000000010	$47.8 ₿1.91	$292.38K ₿116.44	$292.38K ₿116.44
5450	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5455	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$211.72 ₿0.	$211.72 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5456	ELYFI ELFI	$0.005694 ₿0.00000020	0.01	$289.9K ₿10.64	$0.005743 ₿0.	$0.005672 ₿0.	$71.11 ₿0	$569.44K ₿20.9	$289.9K ₿10.64
5461	Blink Galaxy GQ	$0.00003619 ₿0.000000018	0.49	$288.51K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.92K ₿36.37	$308.48K ₿122.07	$288.51K ₿117.23
5465	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009946 ₿0.00000011	$0.009606 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5467	Goose Finance EGG	$0.005706 ₿0.00000030	-0.17	$287.86K ₿7.67	$0.005729 ₿0.00000030	$0.005701 ₿0.00000028	$12.2K ₿0.16	$289.7K ₿7.77	$287.86K ₿7.67
5470	Visa xStock VX	$346.72	-0.15	$287.5K	$359.98 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.5K
5472	CryptoZoon ZOON	$0.0003521 ₿0.000000015	1.77	$286.91K ₿12.82	$0.0003566 ₿0.000000015	$0.0003403 ₿0.000000014	$33.37K ₿0.9	$349.88K ₿15.63	$286.91K ₿12.82
5478	Ecoin Finance ECOIN	$0.0008638 ₿0.000000021	1.57	$285.31K ₿6.93	$0.0008675 ₿0.000000021	$0.0008501 ₿0.000000021	$3.87 ₿0.01	$303.95K ₿7.59	$285.31K ₿6.93
5479	TENGE TENGE TENGE	$0.0002849	0.06	$285.22K	$0.0002887	$0.0002781	$188.97K	$285.22K	$285.22K
5486	Taboo TABOO	$0.00002903 ₿0.000000041	1.03	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002873 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5494	MoonPrime Games LUNAR	$0.0003143	1.88	$282.4K	$0.0003143	$0.0003085	$2.37	$282.4K	$282.4K
5497	LayerAI LAI	$0.0001224 ₿0.00000066	-3.96	$281.14K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$208.94K ₿131.41	$354.74K ₿1.99K	$281.14K ₿210.86
5503	Merck xStock MRKX	$100.06	0	$280.56K	$100.06 ₿0.	$100.06 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5505	MarketPeak PEAK	$0.0001691 ₿0.000000028	6.59	$280.44K ₿48.05	$0.0001698 ₿0.000000030	$0.0001546 ₿0.000000027	$4.59K ₿0.16	$352.61K ₿32.76	$280.44K ₿48.05
5511	Whale WHALE	$0.0000279	1.53	$279.01K	$0.00002824	$0.00002748	$369.06	$279.01K	$279.01K
5512	Yoshi.exchange YOSHI	$0.001822 ₿0.00000064	13.37	$278.9K ₿98.84	$0.001836 ₿0.00000066	$0.001607 ₿0.00000060	$15.6 ₿0.01	$278.9K ₿98.02	$278.9K ₿98.84
5514	Genopets GENE	$0.003204 ₿0.0000046	-1.24	$278.54K ₿200.09	$0.003259 ₿0.0000046	$0.003196 ₿0.0000045	$99.76 ₿0.32	$320.48K ₿456.63	$278.54K ₿200.09
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	1.79	$277.37K ₿0	$0.08691 ₿0.000020	$0.08443 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5521	CrowdStrike xStock CRWDX	$504.75	0.03	$277.36K	$505.26 ₿0.	$504.5 ₿0.	$11.56K ₿0	$20.76M	$277.36K
5526	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5536	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.53 ₿0.00026	$22.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5538	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0.09	$273.59K ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5541	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06375 ₿0.00000070	$0.06154 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5542	Puffverse PFVS	$0.002341	18.11	$273.02K	$0.002349	$0.001926	$379.32K	$2.34M	$273.02K
5547	Accenture xStock ACNX	$275.41	0.42	$272.64K	$275.42 ₿0.	$274.22 ₿0.	$11.8K ₿0	$14.4M	$272.64K
5548	UniLend Finance UFT	$0.002716 ₿0.0000077	3.77	$271.62K ₿769.42	$0.003219 ₿0.0000079	$0.002613 ₿0.0000076	$4.91K ₿63.05	$271.62K ₿769.42	$271.62K ₿769.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}