14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5099	世界和平 (World Peace) 世界和平	$0.0003644	-3.97	$364.47K	$0.0003868	$0.0003617	$141.63K	$364.47K	$364.47K
5103	Kommunitas KOM	$0.000219 ₿0.000000040	4.69	$363.75K ₿67.92	$0.0002654 ₿0.000000048	$0.0001956 ₿0.000000039	$7.69K ₿13.27	$438.05K ₿81.48	$363.75K ₿67.92
5106	DSLA DSLA	$0.0000653 ₿0.000000010	0.37	$363.47K ₿58.8	$0.0000659 ₿0.000000011	$0.00006498 ₿0.000000010	$1.86 ₿1.73	$371.98K ₿60.17	$363.47K ₿58.8
5109	ZKWASM ZKWASM	$0.007168	0.91	$362.61K	$0.007224	$0.007077	$345.79K	$7.17M	$362.61K
5116	PEPECASH PECH	$0.000000003603	-6.06	$360.39K	$0.000000003851	$0.000000003541	$114.95K	$360.39K	$360.39K
5129	Polker PKR	$0.0006476 ₿0.000000048	28.79	$358.18K ₿26.67	$0.0006564 ₿0.000000052	$0.0005002 ₿0.000000046	$58.41K ₿0.09	$647.6K ₿48.22	$358.18K ₿26.67
5131	ACryptoS ACS	$0.2141 ₿0.0000074	2.90	$357.85K ₿12.37	$0.6689 ₿0.0000074	$0.6473 ₿0.0000071	$1.11 ₿0	$357.85K ₿12.37	$357.85K ₿12.37
5133	Hord HORD	$0.001404 ₿0.00000023	-0.24	$357.7K ₿58.05	$0.001415 ₿0.00000023	$0.001363 ₿0.00000022	$11.58K ₿0.66	$449.36K ₿74.43	$357.7K ₿58.05
5134	Doggy DOGGY	$0.0001589 ₿0.000000013	1.50	$357.66K ₿0	$0.0001609 ₿0.	$0.0001565 ₿0.	$3.2 ₿0	$357.66K ₿30.64	$357.66K ₿0
5137	QnA3.AI GPT	$0.0004291 ₿0.0000075	1.28	$356.88K ₿850.76	$0.0004671 ₿0.0000082	$0.0004 ₿0.0000074	$12.14K ₿189.54	$429.16K ₿7.52K	$356.88K ₿850.76
5139	Amber xStock AMBRX	$1.78	7.43	$356.65K	$1.84	$1.51	$6.17	$1.44M	$356.65K
5142	Okratech Token ORT	$0.000409 ₿0.00000017	-0.14	$355.66K ₿62	$0.0004577 ₿0.00000020	$0.000386 ₿0.00000015	$100.83K ₿31.58	$356.99K ₿154.96	$355.66K ₿62
5160	Icopax $IPAX	$0.001175	8.35	$352.7K	$0.001323	$0.0009821	$4.88K	$352.7K	$352.7K
5162	Pell Network Token PELL	$0.001047	1.46	$352.03K	$0.001125	$0.00103	$165.64K	$2.2M	$352.03K
5168	IVPAY IVPAY	$0.001179 ₿0.00000092	0.13	$350.5K ₿0	$0.001181 ₿0.00000099	$0.001176 ₿0.00000091	$80.19K ₿21.97	$1.18M ₿0.93	$350.5K ₿0
5169	CheckDot CDT	$0.04742 ₿0.0000098	-0.50	$350.49K ₿72.36	$0.04847 ₿0.000010	$0.04715 ₿0.0000095	$213.73 ₿2.35	$474.24K ₿97.91	$350.49K ₿72.36
5171	HDOKI OKI	$0.0003232	0.06	$350.03K	$0.0003246	$0.00032	$1.32K	$1.29M	$350.03K
5177	BUILD BUILD	$0.00003564 ₿0.0000000012	271.52	$349.1K ₿11.94	$0.00003605 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$6.71 ₿0.01	$451.3K ₿15.44	$349.1K ₿11.94
5184	Idena IDNA	$0.004193 ₿0.00000053	0.26	$346.68K ₿34.95	$0.004252 ₿0.	$0.004177 ₿0.	$113.47 ₿0	$346.68K	$346.68K ₿34.95
5187	Spore SPORE	$0.000000000011 ₿0.00000000000000056	2.14	$345.65K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$94.56 ₿0.01	$345.65K ₿17.8	$345.65K ₿17.8
5191	Exxon Mobil xStock XOMX	$118.24	0.13	$344.41K	$118.24 ₿0.	$118.08 ₿0.	$41.67 ₿0	$5.94M	$344.41K
5195	Tradetomato TTM	$0.002838 ₿0.00000015	2.21	$343.52K ₿0	$0.003004 ₿0.00000015	$0.002759 ₿0.00000014	$8.25K ₿0.74	$2.83M ₿158.85	$343.52K ₿0
5200	Biometric Financial BIOFI	$0.0000836 ₿0.000000022	0.86	$342.82K ₿69.64	$0.00008451 ₿0.000000024	$0.0000825 ₿0.000000022	$54.11K ₿1.03	$836.12K ₿225	$342.82K ₿69.64
5204	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.35K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$121.95 ₿0.01	$341.35K	$341.35K ₿5.06
5209	Yellow Pepe YEPE	$0.0003405	-25.73	$340.56K	$0.0004585	$0.0003346	$171.68K	$340.56K	$340.56K
5216	BetSwirl BETS	$0.0001364 ₿0.000000010	0.32	$339.46K ₿50.73	$0.0001386 ₿0.000000010	$0.0001359 ₿0.000000010	$20.49 ₿0.1	$884.75K ₿75.51	$339.46K ₿50.73
5223	Taker Protocol TAKER	$0.001985	5.72	$337.48K	$0.00203 ₿0.	$0.001731 ₿0.	$289.67K ₿0	$1.99M	$337.48K
5226	Chappyz CHAPZ	$0.00004041 ₿0.000000063	12.66	$335.79K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$16.39K ₿8.86	$404.07K ₿634.84	$335.79K ₿150.53
5230	Cashaa CAS	$0.0004615 ₿0.000000060	-3.73	$335.04K ₿43.87	$0.0004795 ₿0.000000060	$0.0004133 ₿0.000000056	$74.89 ₿0.95	$461.56K ₿60.44	$335.04K ₿43.87
5240	Saakuru SKR	$0.0004736	1.12	$332.66K	$0.0004759	$0.0004677	$2.82	$473.02K	$332.66K
5244	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5254	Sparkle SSS	$0.003651	18.02	$329.25K	$0.004329	$0.003011	$337.23K	$3.66M	$329.25K
5256	Elk Finance ELK	$0.02036 ₿0.0000022	0.90	$328.54K ₿30.91	$0.02049 ₿0.0000022	$0.02016 ₿0.0000022	$3.96K ₿1.01	$863.87K ₿95.41	$328.54K ₿30.91
5266	Assisterr AI ASRR	$0.02328	0.09	$326.97K	$0.02376	$0.02245	$697.26K	$2.33M	$326.97K
5270	Procter & Gamble xStock PGX	$143.58	0.09	$326.4K	$143.78 ₿0.	$143.44 ₿0.	$11.37K ₿0	$6.41M	$326.4K
5271	Metamars MARS	$0.00144	-2.70	$326.34K	$0.001506	$0.001065	$18.39	$374.45K	$326.34K
5273	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001544 ₿0.000000017	$0.001485 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5276	Laika AI LKI	$0.0007548	-6.42	$325.39K	$0.0008066	$0.0007589	$299K	$759.84K	$325.39K
5280	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	24.82	$324.36K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.83 ₿0	$324.36K ₿40.39	$324.36K ₿0
5290	AiMalls AIT	$0.6205 ₿0.000067	6.87	$319.71K ₿21.03	$0.6297 ₿0.000073	$0.578 ₿0.000061	$2.76K ₿5.04	$510.47K ₿56.24	$319.71K ₿21.03
5293	Dark Frontiers DARK	$0.001488 ₿0.00000050	0.21	$319.58K ₿99.33	$0.001492 ₿0.00000050	$0.001481 ₿0.00000048	$11.59K ₿1.36	$371.19K ₿125.91	$319.58K ₿99.33
5295	Andy BSC ANDY	$0.000000003189	-3.16	$318.89K	$0.000000003302	$0.000000003153	$5.89K	$318.89K	$318.89K
5299	SnapX XNAP	$0.00111	1.64	$318.43K	$0.001232	$0.001064	$460.09K	$1.39M	$318.43K
5300	Novastro XNL	$0.00159	-10.62	$317.88K	$0.00178 ₿0.	$0.001581 ₿0.	$800.83K ₿0	$1.59M	$317.88K
5317	Wrapped G WG	$0.005418	-4.39	$314.68K	$0.005673 ₿0.	$0.005417 ₿0.	$5.27K ₿0	$314.68K	$314.68K
5318	Bank of America xStock BACX	$55.2	0	$314.53K	$55.2 ₿0.	$55.2 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5323	Horizon Protocol HZN	$0.001663 ₿0.00000074	0.42	$313.86K ₿118.52	$0.001664 ₿0.00000075	$0.001656 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5327	Dmail Network DMAIL	$0.002547 ₿0.000012	-0.13	$313.43K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.24M ₿91.46	$510.03K ₿2.4K	$313.43K ₿383.03
5332	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.1 ₿0.000089	$7.82 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5348	Outlanders LAND	$0.0002653	-1.65	$308.47K	$0.0002698 ₿0.	$0.000262 ₿0.	$297.55K ₿0	$531.08K	$308.47K
5354	Revenue Coin RVC	$0.0003565 ₿0.000000046	-0.73	$307.55K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$77.69 ₿0.07	$616.74K ₿79.94	$307.55K ₿39.86
5356	TIWICAT TWC	$0.000000000338	-5.19	$307.01K	$0.000000000362	$0.000000000329	$2.36K	$307.5K	$307.01K
5359	Salesforce xStock CRMX	$261.71	0	$306.29K	$261.71 ₿0.	$261.71 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5360	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	0.82	$306.25K ₿8.2	$0.004057 ₿0.00000010	$0.004014 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5361	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5374	League of Ancients LOA	$0.0007184 ₿0.000000046	-0.78	$303.71K ₿19.52	$0.0007599 ₿0.000000046	$0.0007075 ₿0.000000043	$12.24K ₿0.19	$716.92K ₿46.1	$303.71K ₿19.52
5378	Wanaka Farm WANA	$0.001744 ₿0.000000074	0.31	$302.67K ₿11.48	$0.001758 ₿0.000000074	$0.001737 ₿0.000000072	$19.47 ₿0	$872.08K ₿37.38	$302.67K ₿11.48
5379	GAMER GMR	$0.000918 ₿0.00000022	7.36	$302.56K ₿0	$0.0009678 ₿0.00000023	$0.0008549 ₿0.00000021	$2.19K ₿1.84	$302.56K ₿73.92	$302.56K ₿0
5382	International Business Machines xStock IBMX	$307.55	0	$302.34K	$307.55 ₿0.	$307.55 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5386	Chirpley CHRP	$0.0004235 ₿0.00000037	1.06	$301.96K ₿210.05	$0.0004236 ₿0.00000041	$0.0004114 ₿0.00000037	$56.24K ₿2.42	$423.55K ₿379.43	$301.96K ₿210.05
5388	ShibaCorgi SHICO	$0 ₿0.	1.33	$301.66K ₿0	$0 ₿0.	$0 ₿0.	$42.02 ₿0	$301.66K ₿7.52	$301.66K ₿0
5402	PepsiCo xStock PEPX	$151.61	0.42	$299.44K	$151.61 ₿0.	$150.72 ₿0.	$11.32K ₿0	$8.22M	$299.44K
5403	Linda LINDA	$0.000003109 ₿0.00000000057	0.26	$299.34K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.28 ₿1.47	$310.34K ₿57.11	$299.34K ₿54.18
5407	Alaska Gold Rush CARAT	$0.0003362 ₿0.00000014	3.27	$298.2K ₿39.77	$0.0004113 ₿0.00000015	$0.000322 ₿0.00000013	$11.52K ₿0.86	$306.07K ₿131.44	$298.2K ₿39.77
5425	teleBTC TELEBTC	$90,030	-0.28	$294.83K	$90,709	$89,330	$510.73K	$294.83K	$294.83K
5428	Honest HNST	$0.002164 ₿0.000000074	9.10	$294.34K ₿11.3	$0.002164 ₿0.000000077	$0.001983 ₿0.000000071	$7.15K ₿0.03	$865.71K ₿29.99	$294.34K ₿11.3
5430	Cisco xStock CSCOX	$78.39	0.08	$294K	$78.48 ₿0.	$78.28 ₿0.	$11.64K ₿0	$3M	$294K
5437	4 FOUR	$0.00007331	0.46	$293.21K	$0.00007432	$0.00007291	$57.2	$293.21K	$293.21K
5438	Husky Axax HUSKY	$0.000000003316 ₿0.0000000000013	0.88	$293.08K ₿116.44	$0.000000003367 ₿0.0000000000015	$0.000000003286 ₿0.0000000000010	$47.92 ₿1.91	$293.08K ₿116.44	$293.08K ₿116.44
5440	BKOKFi BKOK	$0.07054	-0.10	$292.9K	$0.0709 ₿0.	$0.07037 ₿0.	$45.86 ₿0	$292.9K	$292.9K
5441	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7878 ₿0.0000087	$0.7374 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5442	Choise.ai CHO	$0.002668 ₿0.0000017	-6.19	$292.13K ₿189.64	$0.002901 ₿0.0000019	$0.002666 ₿0.0000015	$175.3K ₿44.24	$2.67M ₿1.73K	$292.13K ₿189.64
5443	Channels CAN	$0.0003877 ₿0.0000000077	1.16	$291.94K ₿5.84	$0.0003917 ₿0.000000021	$0.0003831 ₿0.0000000049	$110.27 ₿0.17	$387.71K ₿7.75	$291.94K ₿5.84
5450	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5456	Johnson & Johnson xStock JNJX	$211.72	0	$289.92K	$211.72 ₿0.	$211.72 ₿0.	$889.97 ₿0	$11.5M	$289.92K
5460	ELYFI ELFI	$0.005679 ₿0.00000020	-0.12	$289.16K ₿10.64	$0.005743 ₿0.	$0.005672 ₿0.	$70.92 ₿0	$567.98K ₿20.9	$289.16K ₿10.64
5462	Blink Galaxy GQ	$0.00003618 ₿0.000000018	0.78	$288.49K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.95K ₿36.37	$308.46K ₿122.07	$288.49K ₿117.23
5466	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.00993 ₿0.00000011	$0.00959 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5467	Goose Finance EGG	$0.005717 ₿0.00000030	-0.19	$287.86K ₿7.67	$0.005729 ₿0.00000030	$0.005701 ₿0.00000028	$12.2K ₿0.16	$289.69K ₿7.77	$287.86K ₿7.67
5470	Visa xStock VX	$346.72	-0.15	$287.53K	$359.98 ₿0.	$346.71 ₿0.	$19.58 ₿0	$17.92M	$287.53K
5472	CryptoZoon ZOON	$0.0003519 ₿0.000000015	1.40	$286.4K ₿12.82	$0.0003566 ₿0.000000015	$0.0003403 ₿0.000000014	$33.35K ₿0.9	$349.26K ₿15.63	$286.4K ₿12.82
5474	TENGE TENGE TENGE	$0.0002859	0.60	$285.98K	$0.0002887	$0.0002781	$189.24K	$285.98K	$285.98K
5477	Ecoin Finance ECOIN	$0.000863 ₿0.000000021	1.49	$285.07K ₿6.93	$0.0008675 ₿0.000000021	$0.0008501 ₿0.000000021	$3.87 ₿0.01	$303.7K ₿7.59	$285.07K ₿6.93
5484	Taboo TABOO	$0.00002903 ₿0.000000041	1.03	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002873 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5493	MoonPrime Games LUNAR	$0.0003141	1.81	$277.19K	$0.000314	$0.0003085	$2.37	$277.19K	$277.19K
5500	Merck xStock MRKX	$100.06	0	$280.56K	$100.06 ₿0.	$100.06 ₿0.	$31.03 ₿0	$4.77M	$280.56K
5502	MarketPeak PEAK	$0.000169 ₿0.000000028	6.63	$280.3K ₿48.05	$0.0001698 ₿0.000000030	$0.0001546 ₿0.000000027	$4.59K ₿0.16	$352.44K ₿32.76	$280.3K ₿48.05
5511	Yoshi.exchange YOSHI	$0.001822 ₿0.00000064	13.37	$278.87K ₿98.84	$0.001836 ₿0.00000066	$0.001607 ₿0.00000060	$15.6 ₿0.01	$278.87K ₿98.02	$278.87K ₿98.84
5512	Whale WHALE	$0.00002788	1.41	$278.78K	$0.00002824	$0.00002748	$368.75	$278.78K	$278.78K
5514	Genopets GENE	$0.003204 ₿0.0000046	-0.93	$278.52K ₿200.09	$0.003259 ₿0.0000046	$0.003196 ₿0.0000045	$99.75 ₿0.32	$320.46K ₿456.63	$278.52K ₿200.09
5518	CrowdStrike xStock CRWDX	$504.74	-0.02	$277.51K	$505.26 ₿0.	$504.5 ₿0.	$11.54K ₿0	$20.77M	$277.51K
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	1.79	$277.37K ₿0	$0.08691 ₿0.000020	$0.08443 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5525	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5537	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.49 ₿0.00026	$22.69 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5538	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0.09	$273.59K ₿0	$0.000000000003 ₿0.	$0.000000000003 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5542	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06365 ₿0.00000070	$0.06144 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5547	UniLend Finance UFT	$0.002721 ₿0.0000077	3.96	$271.83K ₿769.42	$0.003219 ₿0.0000079	$0.002613 ₿0.0000076	$4.89K ₿63.05	$271.83K ₿769.42	$271.83K ₿769.42
5548	Accenture xStock ACNX	$274.55	0.11	$271.78K	$275.42 ₿0.	$273.91 ₿0.	$11.82K ₿0	$14.35M	$271.78K
5553	Force Protocol FOR	$0.0004802 ₿0.00000037	-5.69	$270.23K ₿211.52	$0.000514 ₿0.00000038	$0.0004609 ₿0.00000036	$14.91K ₿88.57	$479.38K ₿375.23	$270.23K ₿211.52
5561	Puffverse PFVS	$0.002349	16.72	$269.56K	$0.002338	$0.001926	$383.59K	$2.31M	$269.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}