14 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7043	Value Liquidity VALUE	$0.01704 ₿0.00000052	0.01*	$82.1K ₿2.59	$0.01705 ₿0.00000054	$0.01702 ₿0.00000051	$74.9K ₿0.19	$82.17K ₿2.59	$82.1K ₿2.59
7045	bloXmove (ERC20) BLXM	$0.00495 ₿0.0000030	7.00	$83.59K ₿51.35	$0.3608 ₿0.0000030	$0.3188 ₿0.0000027	$1 ₿5.51	$247.54K ₿152.06	$83.59K ₿51.35
7049	NIOB NIOB	$0.0001731 ₿0.000000034	5.79	$80.94K ₿16.79	$0.0001731	$0.0001632	$13.83 ₿0	$100.74K ₿20.91	$80.94K ₿16.79
7065	BABYLONG $BABYLONG	$0.0000000876 ₿0.000000000026	1.58	$81.91K ₿0	$0.00000008769 ₿0.000000000027	$0.00000008576 ₿0.000000000026	$6.88 ₿0.14	$81.91K ₿26.85	$81.91K ₿0
7066	DogemonGo DOGO	$0.0000007801 ₿0.00000000014	110.78	$81.86K ₿15.7	$0.0000007804 ₿0.00000000015	$0.0000003701 ₿0.00000000014	$0.03 ₿0.01	$107.66K ₿20.65	$81.86K ₿15.7
7068	Fabwelt WELT	$0.0003829 ₿0.00000018	3.87	$81.99K ₿40.43	$0.0003841 ₿0.00000021	$0.0003655 ₿0.00000018	$513.61 ₿7.73	$190.61K ₿94	$81.99K ₿40.43
7071	CREPE CREPE	$0.0000001194	36.21	$82.43K	$0.0000001209	$0.00000008534	$7.47K	$82.43K	$82.43K
7081	Bogged Finance BOG	$0.005826 ₿0.00000031	1.82	$80.86K ₿4.41	$0.005836 ₿0.00000031	$0.005671 ₿0.00000030	$5.71 ₿0	$87.4K ₿4.75	$80.86K ₿4.41
7082	Silentis SILENTIS	$0.00007945	-0.79	$79.38K	$0.00008161	$0.00007914	$52.25K	$79.38K	$79.38K
7083	Sable SABLE	$0.003068 ₿0.00000025	3.85	$81.05K ₿5.03	$0.003071 ₿0.00000025	$0.002949 ₿0.00000022	$153.08 ₿0.11	$306.86K ₿25.49	$81.05K ₿5.03
7088	Coinzix Token ZIX	$0.000014 ₿0.0000000025	0.47	$80.67K ₿13.96	$0.00001437 ₿0.0000000027	$0.00001366 ₿0.0000000025	$25.46K ₿0.68	$84.06K ₿15.55	$80.67K ₿13.96
7092	BCREPE BCRE	$0.0001329	-0.54	$79.76K	$0.0001444	$0.0001285	$115.9K	$79.76K	$79.76K
7097	BabyCate BABYCATE	$0.000000115	-1.70	$79.38K	$0.000000119	$0.000000114	$50.08K	$79.38K	$79.38K
7101	Little Angry Bunny v2 LAB-V2	$0 ₿0.	2.80	$80.06K ₿0.93	$0 ₿0.	$0 ₿0.	$11.87 ₿0.1	$149.83K ₿1.73	$80.06K ₿0.93
7113	DinoX DNXC	$0.000495 ₿0.000000077	10.96	$79.21K ₿12.31	$0.01498 ₿0.00000012	$0.007986 ₿0.000000068	$31.47 ₿0.99	$79.21K ₿12.31	$79.21K ₿12.31
7119	DLP Duck Token DUCK	$0.001749 ₿0.000000027	4.12	$79.17K ₿1.24	$0.00177 ₿0.000000027	$0.001661 ₿0.000000027	$505.49 ₿0.01	$116.79K ₿1.88	$79.17K ₿1.24
7125	GorplesCoin GORPLES	$0.00016	4.97	$78.74K	$0.0001668	$0.0001474	$6.11	$78.74K	$78.74K
7136	Superpower Squad SQUAD	$0.0001222 ₿0.000000018	15.84	$79.42K ₿12.13	$0.0001348 ₿0.000000019	$0.00009472 ₿0.000000018	$81.27K ₿0.86	$122.86K ₿18.76	$79.42K ₿12.13
7144	Cakedog CAKEDOG	$0.00007804	3.91	$78.05K	$0.0000782	$0.00007446	$685.93	$78.05K	$78.05K
7149	Parachute PAR	$0.0001247 ₿0.0000000044	0	$77.48K ₿2.75	$0	$0	$14.97 ₿0	$124.73K ₿4.43	$77.48K ₿2.75
7157	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7162	NULL MATRIX NULL	$8.84	13.04	$78.27K	$8.93	$7.75	$718.22	$78.27K	$78.27K
7167	Drift Token DRIFT	$0.00002697	0	$76.11K	$0	$0	$264.37	$242.72K	$76.11K
7173	Warena RENA	$0.0007987 ₿0.000000039	2.51	$75.9K ₿3.78	$0.0007995 ₿0.000000040	$0.0007695 ₿0.000000036	$79.91K ₿0.2	$79.9K ₿3.98	$75.9K ₿3.78
7174	F F	$0.00007423	-11.10	$74.24K	$0.00008425	$0.00007414	$2.2K	$74.24K	$74.24K
7187	Alpaca ALPA	$0.006884 ₿0.00000021	9.19	$75.17K ₿2.3	$0.006933 ₿0.00000022	$0.0063 ₿0.00000021	$81.66K ₿0.25	$172.38K ₿4.87	$75.17K ₿2.3
7190	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.05	$75.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.76 ₿0.14	$75.07K ₿4.35	$75.07K ₿4.35
7211	Monsta Infinite MONI	$0.001995 ₿0.00000029	3.34	$73.79K ₿10.92	$0.00203 ₿0.00000030	$0.001894 ₿0.00000028	$6.9K ₿9.94	$540.38K ₿79.99	$73.79K ₿10.92
7213	Poor Doge PDOGE	$0.0000002505	-1.49	$74.02K	$0.0000002578	$0.0000002489	$32.51	$518.18K	$74.02K
7219	CoTrader COT	$0.000003919 ₿0.00000000026	3.15	$73.97K ₿5	$0.000003919	$0.00000366	$35.55 ₿0	$78.33K ₿5.3	$73.97K ₿5
7227	Bermuda Shorts SHORT	$0.00001845	4.82	$73.85K	$0.00001847	$0.00001754	$67.44	$73.85M	$73.85K
7229	Ether-1 ETHO	$0.005878 ₿0.00000011	663.29	$454.29K ₿6.49	$0.005879 ₿0.00000014	$0.0007701 ₿0.000000068	$1.46 ₿0.79	$454.29K	$454.29K ₿6.49
7249	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7249	Moonscape MSCP	$0.0000803 ₿0.0000000043	3.25	$72.41K ₿3.92	$0.00008038 ₿0.0000000077	$0.00007778 ₿0.0000000042	$1.69 ₿1.08	$89.23K ₿4.83	$72.41K ₿3.92
7266	CELLULA CELA	$0.001184	0.65	$73.43K	$0.001188	$0.00113	$2.18M	$1.18M	$73.43K
7272	Ethos Reserve Note ERN	$0.9883 ₿0.000014	0.02	$71.28K ₿31.04	$1 ₿0.000014	$0.9822 ₿0.000013	$2.41K ₿1.46	$71.28K ₿31.05	$71.28K ₿31.04
7275	Shockwaves NEUROS	$0.001982 ₿0.0000010	2.91	$71.41K ₿34.18	$0.001984 ₿0.0000011	$0.001923 ₿0.00000099	$25.83 ₿1.31	$198.24K ₿103.47	$71.41K ₿34.18
7289	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.001041 ₿0.0000000089	$0.0009943 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7300	Impossible Finance IF	$0.006945 ₿0.00000077	1.78	$69.79K ₿7.77	$0.006944 ₿0.00000079	$0.006784 ₿0.00000076	$37 ₿0.02	$69.79K ₿7.77	$69.79K ₿7.77
7303	SWAPZ.app SWAPZ	$0.0003725 ₿0.000000013	3.47	$69.87K ₿2.53	$0.0003729 ₿0.000000013	$0.0003592 ₿0.000000012	$108.45 ₿0.01	$107.78K ₿3.9	$69.87K ₿2.53
7306	CryptoBlades SKILL	$0.06973 ₿0.000010	2.92	$69.73K ₿10.15	$0.0698 ₿0.000010	$0.06775 ₿0.0000094	$27.22 ₿5.17	$69.73K ₿10.15	$69.73K ₿10.15
7314	BOOKUSD BUD	$1.11	3.00	$69.21K	$1.12	$1.08	$2.16K	$69.21K	$69.21K
7316	Unido EP UDO	$0.0008957 ₿0.000000087	4.67	$69.11K ₿6.79	$0.0008966 ₿0.000000088	$0.0008439 ₿0.000000085	$79.24K ₿0.34	$102.97K ₿10.11	$69.11K ₿6.79
7323	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02929 ₿0.00000025	$0.02828 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7330	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7333	Vulture Peak VPK	$0.01683 ₿0.0000015	5.01	$68.26K ₿7.36	$0.181 ₿0.0000015	$0.1716 ₿0.0000014	$3.79 ₿0.03	$503.35K ₿46.23	$68.26K ₿7.36
7334	Defi Warrior FIWA	$0.00003006 ₿0.0000000010	-0.01*	$68.26K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$98.55K ₿0.63	$300.61K ₿10.66	$68.26K ₿2.42
7351	BNSD Finance BNSD	$0.0003616 ₿0.000000017	275.00	$67.66K ₿3.35	$0.0003617 ₿0.000000018	$0.00008995 ₿0.000000015	$0.1 ₿0.62	$167K ₿3.99	$67.66K ₿3.35
7356	AMALAS AMAL	$0.02764	0.10	$67.16K	$0.02772	$0.02745	$47.57K	$6.08M	$67.16K
7359	GoldenCat CATS	$0.00000009741	2.32	$67.62K	$0.000000098	$0.00000009465	$18.64	$67.62K	$67.62K
7360	Mao MAO	$0.000067	3.53	$67.01K	$0.00006705	$0.00006467	$74.31K	$67.01K	$67.01K
7361	Ducky DUCKY	$0.00006747	-0.95	$67.48K	$0.00006988	$0.00006506	$905.04	$67.48K	$67.48K
7364	Spartan Protocol Token SPARTA	$0.0008981 ₿0.00000013	5.54	$67.25K ₿14.03	$0.0009071 ₿0.00000013	$0.0008265 ₿0.00000013	$351.86 ₿0.45	$89.05K ₿13.73	$67.25K ₿14.03
7366	O-megax O-MEGAX	$0.00008903	0.31	$66.77K	$0.00008909	$0.00008844	$34.99	$89.03K	$66.77K
7377	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03459 ₿0.00000029	$0.0321 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7378	Finance Vote FVT	$0.0003239 ₿0.0000000083	0	$66.31K ₿1.71	$0	$0	$25.52 ₿0	$320.8K ₿8.29	$66.31K ₿1.71
7382	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.27	$66.04K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.35 ₿0.01	$79.07K ₿11.36	$66.04K ₿9.49
7387	Oddz ODDZ	$0.0007072 ₿0.00000027	-3.60	$63.16K ₿24.94	$0.0007878 ₿0.00000030	$0.000683 ₿0.00000027	$131.66K ₿4.16	$70.64K ₿27.9	$63.16K ₿24.94
7396	Andy ANDY	$0.0000008655	1.88	$64.91K	$0.0000008671	$0.0000008309	$355.74	$64.91K	$64.91K
7400	Lympo Market Token LMT	$0.0004173 ₿0.0000000039	-0.64	$64.79K ₿0.61	$0.0004589 ₿0.0000000039	$0.0004558 ₿0.0000000039	$10.53 ₿0	$521.63K ₿4.88	$64.79K ₿0.61
7402	Polylastic POLX	$0.0000008234 ₿0.00000000051	8.10	$65.25K ₿40.33	$0.0000008246 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.12 ₿6.53	$80.97K ₿51.04	$65.25K ₿40.33
7404	RetroCraft RETRO	$0.000135 ₿0.000000033	-0.01	$64.48K ₿14.54	$0.0001351 ₿0.000000033	$0.000135 ₿0.000000032	$12.69K ₿1.57	$135.02K ₿33.38	$64.48K ₿14.54
7405	WaultSwap WEX	$0.0000086 ₿0.000000015	2.32	$64.63K ₿115.71	$0.00000861 ₿0.000000015	$0.000008369 ₿0.000000015	$11.93 ₿0.17	$68.64K ₿122.88	$64.63K ₿115.71
7420	DeFi Yield Protocol DYP	$0.004107 ₿0.0000054	4.29	$64.24K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$120.87 ₿7.71	$103.02K ₿138.43	$64.24K ₿110.43
7428	BlockAI BAI	$0.09456	-0.62	$63.35K	$0.09517	$0.09446	$12.66	$567.38K	$63.35K
7432	Wizardia WZRD	$0.0006012 ₿0.000000088	0.02	$63.19K ₿9.36	$0.0006022 ₿0.000000089	$0.0006005 ₿0.000000072	$77.1K ₿0.83	$180.33K ₿26.7	$63.19K ₿9.36
7433	O3 Swap O3	$0.001764 ₿0.00000060	31.36	$63.27K ₿21.49	$0.001787 ₿0.00000070	$0.00133 ₿0.00000057	$1.96K ₿5.97	$76.49K ₿25.19	$63.27K ₿21.49
7435	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01055 ₿0.000000090	$0.01008 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7444	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7447	Silver Stonks SSTX	$0.00000008342 ₿0.0000000000030	-0.49	$62.37K ₿2.31	$0.0000003634 ₿0.0000000000031	$0.0000003606 ₿0.0000000000030	$151.38 ₿0	$191.88K ₿7.11	$62.37K ₿2.31
7448	TosDis DIS	$0.8314 ₿0.000029	1.96	$62.38K ₿2.18	$0.8318 ₿0.000030	$0.8148 ₿0.000028	$77.72K ₿0.23	$83.06K ₿2.9	$62.38K ₿2.18
7449	Anime Token ANI	$0.001026 ₿0.000000047	6.66	$62.4K ₿2.88	$0.001035 ₿0.000000051	$0.0009423 ₿0.000000046	$42.04K ₿0.59	$63.82K ₿2.94	$62.4K ₿2.88
7507	MangoMan Intelligent MMIT	$0.000000000327 ₿0.00000000000097	2.66	$59.63K ₿177.77	$0.000000000328 ₿0.00000000000097	$0.000000000319 ₿0.00000000000094	$44.03 ₿55.01	$687.17K ₿2.05K	$59.63K ₿177.77
7508	GovWorld GOV	$0.00129 ₿0.00000013	5.37	$59.65K ₿8.01	$0.01583 ₿0.00000013	$0.01498 ₿0.00000012	$334.64 ₿0.01	$129.09K ₿13.56	$59.65K ₿8.01
7512	JulSwap JULD	$0.0001 ₿0.000000068	-30.85	$59.23K ₿40.55	$0.0001463 ₿0.000000068	$0.0001 ₿0.000000066	$14.35K ₿1.76	$80.02K ₿54.78	$59.23K ₿40.55
7519	PulsePad PLSPAD	$0.0003474 ₿0.000000053	4.63	$59.04K ₿9.13	$0.0003591 ₿0.000000057	$0.000318 ₿0.000000051	$80.51K ₿0.4	$1.74M ₿268.47	$59.04K ₿9.13
7539	StakeLayer STAKELAYER	$0.00005904	3.34	$58.22K	$0.00005929	$0.00005704	$122.98	$246.23K	$58.22K
7544	CATERPILLAR CPL	$0.000000001563	13.06	$58.23K	$0.000000001571	$0.000000001372	$1.38K	$58.23K	$58.23K
7556	Don-key DON	$0.0008824 ₿0.000000097	-0.01*	$58.49K ₿6.46	$0.0009079 ₿0.00000010	$0.0008298 ₿0.000000095	$56.3 ₿0.09	$88.23K ₿9.74	$58.49K ₿6.46
7560	Mochi Market MOMA	$0.001534 ₿0.000000057	0.30	$56.86K ₿2.14	$0.00716 ₿0.000000061	$0.006459 ₿0.000000055	$4.89 ₿0.21	$153.45K ₿5.78	$56.86K ₿2.14
7571	Orion Money ORION	$0.0006286 ₿0.000000030	19.49	$60.19K ₿2.92	$0.0009305 ₿0.000000033	$0.0005258 ₿0.000000026	$1.11M ₿0.25	$633.46K ₿30.77	$60.19K ₿2.92
7574	Nord Finance NORD	$0.007624 ₿0.0000026	5.92	$56.34K ₿17.38	$0.007635 ₿0.0000027	$0.007163 ₿0.0000024	$1.28 ₿1.97	$69.33K ₿23.65	$56.34K ₿17.38
7575	Halo Coin HALO	$0.0000101 ₿0.000000050	-9.58	$56.28K ₿0	$0.0000112 ₿0.000000050	$0.00000929 ₿0.000000048	$15.36K ₿0.31	$62.47K ₿390.99	$56.28K ₿0
7581	Wall Street Games WSG	$0.000000000132 ₿0.0000000000000074	3.44	$56.33K ₿3.18	$0.000000000132 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$182.31 ₿0.04	$132.41K ₿7.47	$56.33K ₿3.18
7584	PRIMAL PRIMAL	$0.00001902 ₿0.0000000066	-7.76	$53.95K ₿17.55	$0.00002063 ₿0.0000000068	$0.00001857 ₿0.0000000065	$85.48K ₿1.09	$93.54K ₿33.09	$53.95K ₿17.55
7585	Quint QUINT	$0.0003043 ₿0.00000036	-9.83	$55.93K ₿68	$0.04929 ₿0.00000042	$0.0423 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7595	Avatly AVATLY	$0.0008506 ₿0.00000020	-1.01	$55.24K ₿13.32	$0.02422 ₿0.00000020	$0.02394 ₿0.00000020	$8.08 ₿0	$63.75K ₿15.37	$55.24K ₿13.32
7600	Corite CO	$0.0002509 ₿0.000000079	-7.61	$55.07K ₿17.47	$0.0002716 ₿0.000000081	$0.000251 ₿0.000000073	$199.63 ₿1.2	$251.03K ₿79.62	$55.07K ₿17.47
7603	Shirtum SHI	$0.0001472 ₿0.000000037	7.06	$54.25K ₿7.33	$0.0001584 ₿0.000000037	$0.0001362 ₿0.000000035	$95.31K ₿0.67	$109.8K ₿27.77	$54.25K ₿7.33
7604	Andy ANDY	$0.000005499	10.65	$55.03K	$0.00000554	$0.00000494	$25.7K	$55.03K	$55.03K
7614	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	6.46	$53.92K ₿2.32	$0.01403 ₿0.00000012	$0.01315 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7622	Fourxbt FXBT	$0.0000545	2.90	$54.5K	$0.00005455	$0.00005288	$138.36	$54.5K	$54.5K
7639	BlackWork BLWK	$0.00008495	-1.72	$53.94K	$0.00008644	$0.00008328	$210.02	$53.94K	$53.94K
7651	NeoCortexAI CORTEX	$0.0002803 ₿0.000000013	-2.01	$53.34K ₿2.58	$0.0002863	$0.0002802	$12.05 ₿0.23	$280.31K ₿13.53	$53.34K ₿2.58
7673	Senti AI SENTI	$0.0000005691	-1.69	$54.08K	$0.0000005878	$0.0000005674	$620.38	$56.92K	$54.08K
7702	BOBO BOBO	$0.05146	0.28	$51.34K	$0.0515	$0.051	$144.55K	$5.13M	$51.34K
7707	Zero Exchange ZERO	$0.0001291 ₿0.0000000016	0.70	$48.45K ₿0.62	$0.00013	$0.000127	$16.44 ₿0	$72.88K ₿0.93	$48.45K ₿0.62
7723	PolkaBridge PBR	$0.0007014 ₿0.00000098	2.39	$50.63K ₿71.06	$0.1366 ₿0.0000011	$0.1114 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7737	Defina Finance FINA	$0.0008515 ₿0.000000049	0.08	$50.15K ₿0	$0.0008566 ₿0.000000050	$0.000779 ₿0.000000047	$821.56 ₿0.39	$50.15K ₿2.88	$50.15K ₿0
7743	NEZHA NEZHA	$0.00005013	1.70	$50.14K	$0.00005072	$0.00004929	$52.09	$50.14K	$50.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}