2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Axelar AXL	$0.1577 ₿0.000019	-1.92	$168.15M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$19.5M ₿619.31	$192.89M ₿22.79K	$168.15M ₿12.44K
336	BUILDon B	$0.1656	-10.11	$165.72M	$0.1872	$0.1599	$15.46M	$165.72M	$165.72M
338	Four FORM	$0.4299	-0.92	$164.37M	$0.4353 ₿0.	$0.4001 ₿0.	$35.34M ₿0	$246.34M	$164.37M
339	SafePal SFP	$0.3272 ₿0.000013	-2.39	$163.58M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$5.03M ₿283.26	$163.58M ₿6.52K	$163.58M ₿6.03K
341	Plume PLUME	$0.0521	-5.82	$163.29M	$0.05532	$0.04937	$30.78M	$520.73M	$163.29M
344	BNB48 Club Token KOGE	$48 ₿0.00022	0.03	$162.22M ₿772.81	$48.32 ₿0.00023	$47.19 ₿0.00022	$148.3M ₿0.92	$162.22M ₿772.81	$162.22M ₿772.81
345	AIOZ Network AIOZ	$0.1343 ₿0.000011	-12.34	$162.05M ₿12.29K	$0.1532 ₿0.000012	$0.1287 ₿0.000011	$19.81M ₿99.58	$163.1M ₿12.3K	$162.05M ₿12.29K
348	LayerZero ZRO	$1.42	-2.33	$157.53M	$1.46	$1.31	$92.34M	$1.42B	$157.53M
351	Rekt REKT	$0.0000003732	-19.24	$156.88M	$0.0000004627	$0.000000343	$3.02M	$156.88M	$156.88M
353	Lombard BARD	$0.6855	3.63	$154.34M	$0.6931	$0.6537	$29.27M	$685.94M	$154.34M
356	ALEO ALEO	$0.243 ₿0.0022	-0.19	$151.95M ₿0	$0.2539 ₿0.	$0.2338 ₿0.	$11.37M ₿0	$450.13M	$151.95M ₿0
363	Useless Coin USELESS	$0.1497	-20.42	$150.27M	$0.1895	$0.1393	$80.39M	$150.27M	$150.27M
364	Conscious Token CONSCIOUS	$0.316	-5.25	$147.44M	$0.334	$0.292	$261.05K	$314.8M	$147.44M
374	Minidoge MINIDOGE	$0.0000002064	4.97	$144.66M	$0.0000002142	$0.0000001866	$3.67M	$206.66M	$144.66M
378	币安人生 (BinanceLife) 币安人生	$0.1428	-4.26	$143.07M	$0.1587	$0.1077	$59.49M	$143.07M	$143.07M
383	River RIVER	$7.1	-8.88	$139.82M	$8.2	$7.04	$18.19M	$713.37M	$139.82M
384	Baby Doge Coin BABYDOGE	$0.00000000081 ₿0.000000000000028	-6.01	$139.44M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$12.9M ₿51.78	$340.08M ₿12.16K	$139.44M ₿4.18K
389	AUSD AUSD	$0.9997	0.04	$137.3M	$1	$0.9976	$51.72M	$137.3M	$137.3M
398	Zilliqa ZIL	$0.006725 ₿0.00000046	-2.85	$131.52M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$18.94M ₿447.52	$136.1M ₿8.92K	$131.52M ₿8.56K
412	Euler EUL	$6.65 ₿0.000083	-11.71	$124.39M ₿1.57K	$7.54 ₿0.000085	$6.38 ₿0.000080	$20.31M ₿5.43	$180.96M ₿2.28K	$124.39M ₿1.57K
415	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.11	$123.49M ₿1.02K	$0.9974 ₿0.000014	$0.9948 ₿0.000014	$8.33M ₿13.66	$195.61M ₿1.3K	$123.49M ₿1.02K
417	Oasis Network ROSE	$0.01643 ₿0.0000017	3.75	$122.95M ₿12.02K	$0.01815 ₿0.0000018	$0.01545 ₿0.0000017	$33.74M ₿495.64	$164.34M ₿17.86K	$122.95M ₿12.02K
418	Velo VELO	$0.006984 ₿0.00000020	-7.74	$122.68M ₿1.47K	$0.007629 ₿0.00000022	$0.006534 ₿0.00000018	$29.17M ₿922.35	$167.63M ₿4.79K	$122.68M ₿1.47K
421	Kava KAVA	$0.1112 ₿0.000013	-6.85	$120.44M ₿14.44K	$0.1195 ₿0.000014	$0.1055 ₿0.000013	$6.19M ₿342.64	$120.44M ₿14.44K	$120.44M ₿14.44K
422	WeFi WFI	$1.65	-6.99	$120.34M	$1.78	$1.55	$8.01M	$1.65B	$120.34M
426	Stargate Finance STG	$0.1229 ₿0.000010	-2.01	$119.53M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$12.56M ₿270.9	$123.05M ₿10.68K	$119.53M ₿2.18K
433	Proton XPR	$0.004124 ₿0.000000024	-5.22	$116.26M ₿612.49	$0.004354 ₿0.000000024	$0.003828 ₿0.000000023	$4.38M ₿20.78	$128.35M ₿692.01	$116.26M ₿612.49
438	Mashida MSHD	$0.0115	-8.84	$114.97M	$0.01265	$0.01089	$39.62K	$114.97M	$114.97M
441	Succinct PROVE	$0.588	-1.49	$113.96M	$0.6085	$0.551	$49.59M	$584.4M	$113.96M
444	ZetaChain ZETA	$0.1004 ₿0.000024	-4.98	$112.36M ₿5.77K	$0.1062 ₿0.000026	$0.0932 ₿0.000024	$20.01M ₿599.93	$210.54M ₿51.2K	$112.36M ₿5.77K
445	Zignaly ZIG	$0.07972 ₿0.0000014	5.05	$112.25M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.41M ₿151.07	$155.67M ₿2.88K	$112.25M ₿2.08K
447	Frax Share FRAX	$1.24 ₿0.000097	-0.68	$111.25M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$20.11M ₿340.69	$123.88M ₿9.72K	$111.25M ₿7.69K
452	Frax USD FRXUSD	$0.9993	-0.02	$108.77M	$1	$0.9979	$29.3M	$108.77M	$108.77M
454	Non-Playable Coin NPC	$0.01347 ₿0.000000083	-5.99	$108.31M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$13.19M ₿18.2	$108.31M ₿665.72	$108.31M ₿665.72
455	USDA USDA	$0.9734	-2.44	$107.53M	$0.9977	$0.9139	$40.92M	$107.53M	$107.53M
461	Resolv Liquidity Provider Token RLP	$1.25	-0.09	$103.9M	$1.26	$1.25	$4.49M	$103.9M	$103.9M
463	Giggle Fund GIGGLE	$102.5	74.05	$102.12M	$115.58	$47.79	$801.5M	$102.12M	$102.12M
465	MANTRA DAO OM	$0.09233 ₿0.000011	-3.29	$101.49M ₿9.66K	$0.09617 ₿0.000012	$0.08451 ₿0.000010	$40.46M ₿1.2K	$158.13M ₿10.59K	$101.49M ₿9.66K
477	ViciCoin VCNT	$17.23 ₿0.00025	0.15	$98.23M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$161.88K ₿9.75	$172.45M ₿2.6K	$98.23M ₿678.49
478	aelf ELF	$0.1207 ₿0.0000088	-1.57	$97.44M ₿6.45K	$0.1329 ₿0.0000091	$0.119 ₿0.0000088	$5.83M ₿92.01	$120.97M ₿8.83K	$97.44M ₿6.45K
479	Open Campus EDU	$0.1602 ₿0.000012	-2.69	$95.95M ₿3.12K	$0.1738 ₿0.000013	$0.1528 ₿0.000011	$21.38M ₿169.58	$160.1M ₿12K	$95.95M ₿3.12K
491	IoTeX IOTX	$0.009736 ₿0.0000011	-5.14	$91.81M ₿10.65K	$0.01026 ₿0.0000011	$0.009148 ₿0.0000010	$15M ₿697.64	$91.81M ₿10.71K	$91.81M ₿10.65K
493	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
495	Yala Stablecoin YU	$0.9993	0.03	$91.36M	$1	$0.9987	$231.29K	$91.36M	$91.36M
497	Metaplex MPLX	$0.1593 ₿0.0000053	-20.24	$90.18M ₿2.37K	$0.1999 ₿0.0000059	$0.1542 ₿0.0000050	$13.9M ₿30.64	$159.28M ₿5.34K	$90.18M ₿2.37K
501	Helder HLDR	$0.2387	1.04	$88.69M	$0.2387	$0.2351	$4.72K	$88.69M	$88.69M
505	peaq PEAQ	$0.06155	-6.91	$87.87M	$0.06667	$0.05876	$6.59M	$266.14M	$87.87M
506	Vana VANA	$2.85	1.81	$87.73M	$2.9	$2.66	$36.16M	$341.81M	$87.73M
507	Novem Pro NVM	$0.3991 ₿0.0000050	-2.68	$87.59M ₿0	$0.4104 ₿0.	$0.3501 ₿0.	$312.1K ₿0	$87.59M ₿750	$87.59M ₿0
512	SOLO Coin SOLO	$0.2161 ₿0.0000019	-10.51	$86.23M ₿794.54	$0.2442 ₿0.0000020	$0.2044 ₿0.0000019	$6.05M ₿47.05	$86.23M ₿794.54	$86.23M ₿794.54
517	Ankr ANKR	$0.008559 ₿0.00000084	-4.97	$85.52M ₿8.45K	$0.009055 ₿0.00000090	$0.008096 ₿0.00000084	$9.55M ₿551.09	$85.52M ₿8.45K	$85.52M ₿8.45K
521	Sushi SUSHI	$0.4328 ₿0.000022	-5.36	$83.34M ₿4.28K	$0.4604 ₿0.000023	$0.4032 ₿0.000022	$41.24M ₿600.05	$124.35M ₿5.55K	$83.34M ₿4.28K
526	pumpBTC PUMPBTC	$100,129	-5.84	$80.54M	$106,425	$93,851	$96.57	$80.54M	$80.54M
530	staked USD1+ SUSD1+	$1.01	-0.16	$80.07M	$1.02	$1.01	$20.12	$80.07M	$80.07M
533	Bless BLESS	$0.04228	13.28	$78.78M	$0.05215	$0.03461	$37.67M	$427.78M	$78.78M
534	BitDCA BDCA	$1.03	1.81	$77.78M	$1.03	$0.9385	$678.89K	$146.97M	$77.78M
542	Anoma XAN	$0.03046	5.30	$76.46M	$0.03241	$0.02686	$30.6M	$305.85M	$76.46M
544	World Mobile Token WMTX	$0.09783 ₿0.0000056	-10.04	$76.33M ₿3.15K	$0.1094 ₿0.0000056	$0.0896 ₿0.0000052	$10.97M ₿73.2	$195.51M ₿11.23K	$76.33M ₿3.15K
551	AltLayer ALT	$0.01595 ₿0.0000080	-4.47	$75.3M ₿10.13K	$0.01794 ₿0.0000090	$0.01486 ₿0.0000080	$43.89M ₿2.27K	$159.59M ₿80.71K	$75.3M ₿10.13K
557	Mask Network MASK	$0.748 ₿0.000068	-3.47	$74.67M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$29.11M ₿1.02K	$74.67M ₿6.86K	$74.67M ₿6.59K
559	Ontology ONT	$0.07894 ₿0.0000050	-2.37	$72.51M ₿4.5K	$0.08113 ₿0.0000051	$0.07438 ₿0.0000048	$10.06M ₿246.99	$78.91M ₿5K	$72.51M ₿4.5K
561	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
563	ONFA OFT	$0.6426	-1.71	$71.59M	$0.6705	$0.6117	$3.63M	$179.73M	$71.59M
571	Venus XVS	$4.15 ₿0.00021	-4.65	$69.49M ₿3.34K	$4.39 ₿0.00023	$3.96 ₿0.00021	$10.97M ₿468.25	$123.41M ₿6.33K	$69.49M ₿3.34K
574	Yield Guild Games YGG	$0.1021 ₿0.000018	-5.11	$69.23M ₿5.92K	$0.1081 ₿0.000019	$0.09569 ₿0.000017	$43M ₿2.81K	$102.11M ₿18.89K	$69.23M ₿5.92K
575	Lagrange LA	$0.3575	0.63	$69.04M	$0.3589	$0.3305	$26.44M	$357.74M	$69.04M
581	GMT GMT	$0.02188 ₿0.0000042	-3.34	$68M ₿8.25K	$0.02274 ₿0.0000046	$0.02059 ₿0.0000041	$29.1M ₿2.37K	$110.89M ₿22.95K	$68M ₿8.25K
586	Swipe SXP	$0.1011 ₿0.0000064	-4.25	$66.69M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.96M ₿255.77	$66.89M ₿3.89K	$66.69M ₿3.88K
590	Mine Blue MB	$0.04585	-26.38	$65.94M	$0.06228	$0.03677	$193.97K	$458.55M	$65.94M
596	SQD SQD	$0.07387	-3.57	$64.61M	$0.07689	$0.06742	$13.64M	$98.93M	$64.61M
597	BurnedFi BURN	$5.07 ₿0.000091	-8.90	$63.4M ₿0	$5.58 ₿0.000094	$2.38 ₿0.000086	$1.07M ₿6.25	$63.4M ₿1.92K	$63.4M ₿0
600	OpenLedger OPEN	$0.2924	-3.35	$62.93M	$0.3042	$0.2726	$22.87M	$292.01M	$62.93M
602	OKZOO AIOT	$0.5571	-7.51	$62.7M	$0.6263	$0.5094	$8.6M	$557.27M	$62.7M
603	Neiro NEIRO	$0.0001489	-5.90	$62.67M	$0.0001592	$0.0001352	$69.11M	$62.67M	$62.67M
610	HOME HOME	$0.02222	1.26	$61.52M	$0.0224	$0.02084	$14.23M	$222.27M	$61.52M
617	Portal to Bitcoin PTB	$0.02918	5.48	$60.49M	$0.02968	$0.02766	$13.16M	$153.59M	$60.49M
618	WOO Network WOO	$0.03175 ₿0.0000058	-6.24	$60.43M ₿10.85K	$0.03399 ₿0.0000061	$0.02946 ₿0.0000058	$9.64M ₿352.03	$69.95M ₿13.1K	$60.43M ₿10.85K
622	Bitlight LIGHT	$1.39	-6.21	$59.86M	$1.52	$1.38	$6.37M	$583.93M	$59.86M
625	CARV CARV	$0.2012	8.95	$59.54M	$0.2118	$0.1781	$49.7M	$201.26M	$59.54M
627	Lista DAO LISTA	$0.237	-2.98	$59.27M	$0.2449	$0.221	$15.87M	$188.52M	$59.27M
629	Reservoir rUSD RUSD	$1	-0.41	$58.7M	$1.01	$0.9814	$155.46K	$58.7M	$58.7M
631	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,970	-4.57	$58.38M	$113,679	$102,280	$597.1	$58.38M	$58.38M
637	Chromia CHR	$0.06816 ₿0.0000055	-2.73	$57.82M ₿4.53K	$0.0712 ₿0.0000060	$0.06409 ₿0.0000055	$11.27M ₿400.29	$57.82M ₿4.53K	$57.82M ₿4.53K
639	Orderly ORDER	$0.1722	-2.84	$57.61M	$0.1774	$0.1534	$26.28M	$173.25M	$57.61M
642	4 4	$0.05723	0.07	$57.15M	$0.06233	$0.04807	$38.31M	$57.15M	$57.15M
646	Siren SIREN	$0.07725	-2.68	$56.45M	$0.07946	$0.07316	$4.47M	$56.45M	$56.45M
647	aPriori APR	$0.3259	17.77	$56.26M	$0.3226	$0.261	$12.68M	$326.12M	$56.26M
650	XPIN Network XPIN	$0.003584	-40.34	$55.76M	$0.006151	$0.003551	$27.5M	$360.57M	$55.76M
651	IOST IOST	$0.001931 ₿0.00000016	-4.69	$55.71M ₿3.14K	$0.002032 ₿0.00000017	$0.001826 ₿0.00000016	$10.5M ₿336.36	$55.71M ₿3.14K	$55.71M ₿3.14K
656	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$534.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Binance USD BUSD	$0.9973 ₿0.000014	-0.03	$54.88M ₿1.04K	$0.998 ₿0.000014	$0.9873 ₿0.000014	$266.85K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
659	Zedxion ZEDXION	$0.4486 ₿0.0000035	-2.04	$54.87M ₿0	$0.4583 ₿0.0000035	$0.4342 ₿0.0000034	$527.85K ₿12.17	$2.13B ₿16.79K	$54.87M ₿0
660	Somnia SOMI	$0.3415	-0.38	$54.81M	$0.3585	$0.3165	$26.98M	$342.15M	$54.81M
665	VNDC VNDC	$0.0000383 ₿0.00000000057	-0.03	$54.51M ₿0	$0.00003844 ₿0.	$0.00003829 ₿0.	$36 ₿0	$54.51M ₿221.02	$54.51M ₿0
668	DIAdata DIA	$0.4478 ₿0.0000088	-4.11	$53.54M ₿977.29	$0.4683 ₿0.0000090	$0.4254 ₿0.0000088	$8.44M ₿123.45	$75.53M ₿1.49K	$53.54M ₿977.29
670	Metis Token METIS	$7.99 ₿0.0012	-6.52	$53.5M ₿6.99K	$8.59 ₿0.0013	$7.4 ₿0.0012	$19.64M ₿394.11	$79.89M ₿12.94K	$53.5M ₿6.99K
671	Zentry ZENT	$0.006874	-5.08	$53.46M	$0.007295	$0.00629	$20.75M	$66.64M	$53.46M
672	Sign SIGN	$0.03956	4.40	$53.41M	$0.04003	$0.03586	$29.01M	$395.67M	$53.41M
673	Escoin Token ELG	$0.2903 ₿0.000017	0.48	$53.36M ₿2.42K	$0.2921 ₿0.000017	$0.2851 ₿0.000016	$364.75K ₿12.24	$72.41M ₿4.29K	$53.36M ₿2.42K
679	Acet Token ACT	$0.03035 ₿0.00000036	-2.88	$52.25M ₿787.63	$0.03136 ₿0.00000041	$0.02954 ₿0.00000034	$43.17K ₿3.17	$68.17M ₿810.79	$52.25M ₿787.63
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}