2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (4448)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Hooked Protocol HOOK	$0.8557 ₿0.000018	3.57	$130.87M ₿2.68K	$0.8577 ₿0.000019	$0.8026 ₿0.000018	$4.31M ₿180.11	$426.74M ₿9.25K	$130.87M ₿2.68K
395	SmarDex SDEX	$0.01555 ₿0.00000032	-1.45	$129.56M ₿2.66K	$0.01578 ₿0.00000032	$0.01527 ₿0.00000031	$1.5M ₿25.34	$155.13M ₿3.21K	$129.56M ₿2.66K
397	L7DEX LSD	$2.7 ₿0.000079	15.52	$128.16M ₿3.79K	$2.78 ₿0.000082	$2.24 ₿0.000077	$1.84M ₿26.26	$564.97M ₿16.69K	$128.16M ₿3.79K
400	Metars Genesis MRS	$1.49 ₿0.000025	2.40	$124.78M ₿2.11K	$1.49 ₿0.000025	$1.42 ₿0.000024	$107.03K ₿1.58	$1.48B ₿25.01K	$124.78M ₿2.11K
403	Sleepless AI AI	$0.9449 ₿0.000020	2.07	$122.38M ₿2.68K	$0.9503 ₿0.000021	$0.8842 ₿0.000020	$22.88M ₿662.32	$941.35M ₿20.64K	$122.38M ₿2.68K
406	Covalent CQT	$0.1925 ₿0.0000038	-0.02	$121.75M ₿2.46K	$0.1933 ₿0.0000039	$0.1861 ₿0.0000038	$965.51K ₿21.15	$192.02M ₿3.87K	$121.75M ₿2.46K
416	Hashflow HFT	$0.3019 ₿0.0000060	5.63	$118.72M ₿2.33K	$0.3042 ₿0.0000063	$0.2791 ₿0.0000060	$8.8M ₿214.44	$301.36M ₿6.05K	$118.72M ₿2.33K
424	Solidus Ai Tech AITECH	$0.2037 ₿0.0000031	10.07	$113.96M ₿1.67K	$0.2071 ₿0.0000034	$0.181 ₿0.0000030	$9.17M ₿115.83	$404.78M ₿6.28K	$113.96M ₿1.67K
429	DODO DODO	$0.1712 ₿0.0000032	2.84	$112.06M ₿2.15K	$0.1724 ₿0.0000034	$0.1605 ₿0.0000032	$7.32M ₿187.8	$170.22M ₿3.26K	$112.06M ₿2.15K
432	Multibit MUBI	$0.1171 ₿0.0000021	1.61	$110.89M ₿2.02K	$0.1181 ₿0.0000023	$0.1102 ₿0.0000019	$9.97M ₿456.09	$116.73M ₿2.13K	$110.89M ₿2.02K
438	My Neighbor Alice ALICE	$1.22 ₿0.000025	2.66	$109.36M ₿2.28K	$1.22 ₿0.000027	$1.14 ₿0.000025	$11.14M ₿233.79	$121.51M ₿2.55K	$109.36M ₿2.28K
447	ChainGPT CGPT	$0.2338 ₿0.0000045	3.90	$106.78M ₿1.99K	$0.2384 ₿0.0000047	$0.2212 ₿0.0000044	$8.38M ₿126.9	$233.48M ₿4.56K	$106.78M ₿1.99K
448	QANplatform QANX	$0.06283 ₿0.0000013	4.94	$106.77M ₿2.23K	$0.06293 ₿0.0000013	$0.05866 ₿0.0000013	$632.2K ₿16.63	$131.87M ₿2.75K	$106.77M ₿2.23K
451	Auction AUCTION	$16.29 ₿0.00031	4.13	$105.88M ₿2.04K	$16.39 ₿0.00033	$15.3 ₿0.00031	$13.46M ₿245.71	$124.46M ₿2.4K	$105.88M ₿2.04K
456	Stargate Finance STG	$0.5132 ₿0.000010	3.51	$104.91M ₿2.18K	$0.5154 ₿0.000011	$0.4946 ₿0.000010	$26.75M ₿270.9	$513.39M ₿10.68K	$104.91M ₿2.18K
457	Dogelon Mars ELON	$0.0000001906 ₿0.0000000000036	4.72	$104.82M ₿1.99K	$0.000000191 ₿0.0000000000040	$0.0000001763 ₿0.0000000000036	$2.83M ₿63.68	$190.69M ₿3.63K	$104.82M ₿1.99K
463	AllianceBlock Nexera NXRA	$0.1286 ₿0.0000031	-2.20	$101.79M ₿2.49K	$0.1342 ₿0.0000034	$0.1254 ₿0.0000031	$598.61K ₿19.38	$109.35M ₿2.68K	$101.79M ₿2.49K
468	Kyber Network Crystal KNC	$0.59 ₿0.000010	3.65	$100.3M ₿1.85K	$0.5903 ₿0.000011	$0.5568 ₿0.000010	$12.66M ₿261.84	$140.76M ₿2.59K	$100.3M ₿1.85K
469	WazirX WRX	$0.2154 ₿0.0000045	5.99	$98.68M ₿1.91K	$0.2211 ₿0.0000045	$0.1971 ₿0.0000041	$4.68M ₿0.76	$216.15M ₿4.19K	$98.68M ₿1.91K
475	Maverick Protocol MAV	$0.3884 ₿0.0000086	3.68	$96.9M ₿2.16K	$0.3907 ₿0.0000092	$0.3633 ₿0.0000085	$8.46M ₿197.87	$775.21M ₿17.28K	$96.9M ₿2.16K
478	Alpha Finance ALPHA	$0.1094 ₿0.0000024	3.74	$95.16M ₿2.1K	$0.1093 ₿0.0000026	$0.102 ₿0.0000023	$3.77M ₿299.41	$109.38M ₿2.41K	$95.16M ₿2.1K
481	Mobox MBOX	$0.34 ₿0.0000060	3.46	$94.14M ₿1.67K	$0.3404 ₿0.0000061	$0.3198 ₿0.0000059	$6.6M ₿151.62	$160.86M ₿2.36K	$94.14M ₿1.67K
484	Automata ATA	$0.1921 ₿0.0000033	-7.93	$93.86M ₿1.65K	$0.2086 ₿0.0000034	$0.1854 ₿0.0000031	$25.49M ₿224.98	$192.13M ₿3.37K	$93.86M ₿1.65K
494	Marblex MBX	$0.7657 ₿0.000015	2.72	$90.82M ₿1.83K	$0.7696 ₿0.000016	$0.7387 ₿0.000015	$1.98M ₿32.11	$246.99M ₿5.01K	$90.82M ₿1.83K
497	Radiant Capital RDNT	$0.1828 ₿0.0000043	2.44	$90.06M ₿2.11K	$0.1833 ₿0.0000045	$0.1745 ₿0.0000043	$14.62M ₿328.55	$182.5M ₿4.34K	$90.06M ₿2.11K
506	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.16	$86.02M ₿1.02K	$1.01 ₿0.000014	$0.99 ₿0.000014	$6.94M ₿13.66	$117.84M ₿1.3K	$86.02M ₿1.02K
513	Trias Token TRIAS	$8.35 ₿0.00016	3.09	$83.28M ₿1.67K	$8.63 ₿0.00018	$7.74 ₿0.00016	$1.63M ₿25.34	$83.43M ₿1.67K	$83.28M ₿1.67K
526	Phoenix PHB	$1.62 ₿0.000031	2.94	$79.95M ₿1.56K	$1.63 ₿0.000034	$1.52 ₿0.000031	$2.7M ₿119.2	$79.95M ₿1.56K	$79.95M ₿1.56K
528	Mines of Dalarnia DAR	$0.1432 ₿0.0000033	4.72	$79.79M ₿1.84K	$0.144 ₿0.0000035	$0.1334 ₿0.0000032	$13.93M ₿249.4	$114.55M ₿2.64K	$79.79M ₿1.84K
533	Radio Caca RACA	$0.0002243 ₿0.0000000045	4.93	$79.24M ₿1.63K	$0.0002246 ₿0.0000000047	$0.0002087 ₿0.0000000045	$5.79M ₿155.93	$94.43M ₿1.94K	$79.24M ₿1.63K
535	Krypton DAO KRD	$0.7701 ₿0.000011	2.63	$77.95M ₿1.19K	$0.772 ₿0.000011	$0.7462 ₿0.000011	$7.44K ₿0.1	$7.61B ₿116.57K	$77.95M ₿1.19K
537	GameFi GAFI	$7.15 ₿0.00013	11.30	$78.21M ₿1.51K	$7.15 ₿0.00014	$6.18 ₿0.00013	$366.35K ₿2.4	$106.86M ₿2.07K	$78.21M ₿1.51K
540	GamerCoin GHX	$0.1237 ₿0.0000024	11.15	$76.99M ₿1.55K	$0.1284 ₿0.0000027	$0.1075 ₿0.0000024	$2.05M ₿24.72	$99.88M ₿2K	$76.99M ₿1.55K
544	LTO Network LTO	$0.1768 ₿0.0000035	4.89	$75.25M ₿1.53K	$0.1771 ₿0.0000036	$0.1641 ₿0.0000034	$2.89M ₿123.34	$75.25M ₿1.53K	$75.25M ₿1.53K
550	Perpetual Protocol PERP	$1.01 ₿0.000019	4.49	$73.25M ₿1.45K	$1.01 ₿0.000022	$0.9379 ₿0.000019	$5.12M ₿407.14	$151.32M ₿3K	$73.25M ₿1.45K
551	Polkastarter POLS	$0.7375 ₿0.000015	3.94	$73.21M ₿1.56K	$0.7386 ₿0.000016	$0.6918 ₿0.000015	$3.2M ₿69.81	$73.69M ₿1.57K	$73.21M ₿1.56K
556	BakeryToken BAKE	$0.2486 ₿0.0000053	6.56	$71.74M ₿1.53K	$0.25 ₿0.0000056	$0.2266 ₿0.0000052	$14.81M ₿194.08	$68.89M ₿1.47K	$71.74M ₿1.53K
557	Overnight.fi USD+ USD+	$1 ₿0.000014	0.34	$71.65M ₿1.11K	$1.01 ₿0.000014	$0.9894 ₿0.000014	$9.96M ₿131.89	$71.65M ₿1.1K	$71.65M ₿1.11K
561	Binance USD BUSD	$1 ₿0.000014	0.06	$70.34M ₿1.04K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$373.59K ₿10.08	$70.34M ₿1.04K	$70.34M ₿1.04K
566	Frontier Token FRONT	$0.7967 ₿0.000017	0.97	$69.67M ₿1.55K	$0.8651 ₿0.000018	$0.746 ₿0.000016	$60.81M ₿463.69	$71.7M ₿1.59K	$69.67M ₿1.55K
568	Shrapnel SHRAP	$0.1575 ₿0.0000035	25.13	$68.59M ₿1.54K	$0.1582 ₿0.0000037	$0.1255 ₿0.0000034	$2.23M ₿26.34	$472.1M ₿10.57K	$68.59M ₿1.54K
569	MATH MATH	$0.388 ₿0.0000087	-1.24	$68.05M ₿1.5K	$0.4053 ₿0.000011	$0.3683 ₿0.0000042	$1.03M ₿1.1K	$77.78M ₿1.72K	$68.05M ₿1.5K
574	Opulous OPUL	$0.1484 ₿0.0000034	0.52	$67.49M ₿1.56K	$0.1503 ₿0.0000038	$0.1443 ₿0.0000033	$1.03M ₿45.45	$74.02M ₿1.71K	$67.49M ₿1.56K
577	Everscale EVER	$0.03415 ₿0.00000048	8.26	$67.03M ₿953.32	$0.03409 ₿0.00000051	$0.03154 ₿0.00000048	$207.73K ₿1.96	$71.98M ₿1.02K	$67.03M ₿953.32
578	DexTools DEXT	$0.7845 ₿0.000013	0.53	$66.93M ₿1.17K	$0.7889 ₿0.000013	$0.7552 ₿0.000012	$298.68K ₿7.7	$99.87M ₿1.75K	$66.93M ₿1.17K
583	Alien Worlds TLM	$0.01592 ₿0.00000033	3.67	$65.73M ₿1.37K	$0.01599 ₿0.00000036	$0.01484 ₿0.00000033	$6.34M ₿155.6	$101.01M ₿2.12K	$65.73M ₿1.37K
588	ARPA ARPA	$0.06539 ₿0.0000014	3.61	$64.14M ₿1.43K	$0.06568 ₿0.0000015	$0.0612 ₿0.0000013	$7.64M ₿842.73	$130.61M ₿2.92K	$64.14M ₿1.43K
605	Contentos COS	$0.01193 ₿0.00000019	-9.37	$61M ₿981.81	$0.01328 ₿0.00000020	$0.01173 ₿0.00000019	$39.32M ₿57.18	$118.14M ₿1.9K	$61M ₿981.81
610	Bitrise Token BRISE	$0.0000001513 ₿0.0000000000029	1.78	$59.86M ₿1.16K	$0.0000001527 ₿0.0000000000030	$0.0000001481 ₿0.0000000000028	$1.92M ₿31.31	$64.6M ₿1.25K	$59.86M ₿1.16K
613	Clash of Lilliput COL	$0.7112 ₿0.000011	2.28	$58.34M ₿985.26	$0.7131 ₿0.000012	$0.6842 ₿0.000011	$101.84K ₿1.52	$710.83M ₿12.01K	$58.34M ₿985.26
614	ankrETH ANKRETH	$3,450.64 ₿0.058	0.93	$58.44M ₿1.04K	$3,467.59 ₿0.059	$3,336.23 ₿0.058	$270.43K ₿0.61	$58.44M ₿1.04K	$58.44M ₿1.04K
620	Clover Finance CLV	$0.07139 ₿0.0000014	2.96	$57.4M ₿1.19K	$0.07177 ₿0.0000015	$0.06691 ₿0.0000014	$4.24M ₿123.3	$71.42M ₿1.48K	$57.4M ₿1.19K
621	OX Coin OX	$0.01475 ₿0.00000019	6.17	$57.14M ₿725.78	$0.0149 ₿0.00000020	$0.01343 ₿0.00000018	$304.2K ₿4.23	$57.14M ₿725.78	$57.14M ₿725.78
622	Beta Finance BETA	$0.07142 ₿0.0000013	5.85	$57.46M ₿1.09K	$0.07247 ₿0.0000014	$0.06578 ₿0.0000013	$3.47M ₿46.37	$71.97M ₿1.36K	$57.46M ₿1.09K
624	SingularityDAO SDAO	$0.6332 ₿0.000011	4.04	$57.24M ₿1.04K	$0.6371 ₿0.000012	$0.5949 ₿0.000011	$385.73K ₿13.24	$63.42M ₿1.15K	$57.24M ₿1.04K
631	Merit Circle MC	$2.46 ₿0.000044	4.53	$56.51M ₿1.12K	$2.47 ₿0.000045	$2.22 ₿0.000042	$893.69K ₿1.25	$56.51M ₿1.12K	$56.51M ₿1.12K
634	Onyxcoin XCN	$0.002017 ₿0.000000035	2.36	$56.45M ₿980.01	$0.002041 ₿0.000000036	$0.00194 ₿0.000000034	$4.39M ₿84.72	$97.56M ₿1.7K	$56.45M ₿980.01
635	StrikeCoin STRX	$0.06703 ₿0.0000013	7.76	$56.1M ₿1.15K	$0.06757 ₿0.0000014	$0.06142 ₿0.0000013	$700.06K ₿16.98	$59.42M ₿1.21K	$56.1M ₿1.15K
639	NKYC Token NKYC	$13.84 ₿0.00021	0.69	$55.35M ₿838.9	$13.92 ₿0.00021	$13.38 ₿0.00020	$186.58K ₿2.26	$55.35M ₿838.9	$55.35M ₿838.9
640	Magic Internet Money MIM	$0.9923 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9779 ₿0.000014	$113.94K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	DIAdata DIA	$0.496 ₿0.0000088	5.55	$54.8M ₿977.29	$0.4963 ₿0.0000090	$0.4614 ₿0.0000088	$7.93M ₿123.45	$83.63M ₿1.49K	$54.8M ₿977.29
644	Impossible Finance Launchpad IDIA	$0.07214 ₿0.0000011	7.47	$54.17M ₿827.24	$0.07771 ₿0.0000011	$0.06373 ₿0.0000010	$109.34K ₿1.17	$71.91M ₿1.11K	$54.17M ₿827.24
647	Numbers Protocol NUM	$0.08836 ₿0.0000019	-1.77	$53.73M ₿1.17K	$0.0935 ₿0.0000021	$0.08391 ₿0.0000017	$1.25M ₿24.93	$54.62M ₿1.19K	$53.73M ₿1.17K
648	LimeWire LMWR	$0.9439 ₿0.000019	-4.28	$53.64M ₿1.1K	$0.9867 ₿0.000020	$0.9386 ₿0.000018	$1.52M ₿73.78	$685.68M ₿15.54K	$53.64M ₿1.1K
650	Vyvo Smart Chain VSC	$0.02137 ₿0.00000034	-1.13	$53.4M ₿782.85	$0.02185 ₿0.00000035	$0.0208 ₿0.00000033	$581.6K ₿9.63	$427.82M ₿6.98K	$53.4M ₿782.85
653	Aleph ALEPH	$0.2844 ₿0.0000034	15.98	$52.98M ₿649.95	$0.2855 ₿0.0000046	$0.2298 ₿0.0000029	$3.29M ₿175.09	$142.08M ₿1.74K	$52.98M ₿649.95
661	TOKPIE TKP	$0.6546 ₿0.000011	0.94	$51.91M ₿875.35	$0.6601 ₿0.000011	$0.6336 ₿0.000011	$86.7K ₿1.47	$65.47M ₿1.1K	$51.91M ₿875.35
662	DeFiChain DFI	$0.05921 ₿0.0000011	-1.50	$51.82M ₿963.87	$0.0602 ₿0.0000011	$0.05737 ₿0.0000010	$4.22M ₿65.11	$71.04M ₿1.33K	$51.82M ₿963.87
664	SaitaChain Coin STC	$0.001218 ₿0.000000023	-0.30	$51.45M ₿995.45	$0.001252 ₿0.000000024	$0.001204 ₿0.000000022	$890.29K ₿13.78	$66.97M ₿1.3K	$51.45M ₿995.45
668	Meter MTRG	$1.41 ₿0.000027	2.73	$50.86M ₿985.73	$1.42 ₿0.000027	$1.36 ₿0.000025	$107.67K ₿3.01	$65.89M ₿1.28K	$50.86M ₿985.73
673	Harvest Finance FARM	$74.2 ₿0.0015	-2.81	$49.69M ₿1.01K	$78.74 ₿0.0016	$73.24 ₿0.00095	$13M ₿2.76K	$51.19M ₿1.04K	$49.69M ₿1.01K
674	Fideum FI	$0.0124 ₿0.00000019	10.32	$49.64M ₿803.29	$0.01248 ₿0.00000020	$0.01081 ₿0.00000019	$433.64K ₿12.31	$49.64M ₿803.29	$49.64M ₿803.29
676	COCOS BCX COMBO	$0.6879 ₿0.000013	-2.79	$48.84M ₿987.06	$0.7454 ₿0.000014	$0.6764 ₿0.000013	$15.91M ₿56.38	$68.74M ₿1.39K	$48.84M ₿987.06
677	RAMP RAMP	$0.1191 ₿0.0000018	12.24	$48.96M ₿762.76	$0.1191 ₿0.0000020	$0.1039 ₿0.0000018	$29.85K ₿0.23	$119.13M ₿1.86K	$48.96M ₿762.76
678	Orion Protocol ORN	$1.41 ₿0.000031	-0.74	$48.42M ₿1.08K	$1.45 ₿0.000033	$1.31 ₿0.000030	$18.14M ₿168.01	$140.62M ₿3.13K	$48.42M ₿1.08K
679	Lista USD LISUSD	$0.9874 ₿0.000014	0.25	$48.46M ₿953.91	$0.9952 ₿0.000014	$0.9812 ₿0.000013	$174.12K ₿40.8	$50.14M ₿972.04	$48.46M ₿953.91
682	Linear LINA	$0.007888 ₿0.00000018	4.80	$48.28M ₿1.15K	$0.007948 ₿0.00000019	$0.007361 ₿0.00000018	$7.17M ₿133.06	$79.01M ₿1.89K	$48.28M ₿1.15K
683	BNB48 Club Token KOGE	$14.24 ₿0.00022	2.03	$48.25M ₿772.81	$14.33 ₿0.00023	$13.61 ₿0.00022	$18.44K ₿0.92	$48.25M ₿772.81	$48.25M ₿772.81
687	Cornucopias COPI	$0.0548 ₿0.0000010	-0.08	$47.85M ₿935.82	$0.05535 ₿0.0000010	$0.05381 ₿0.0000010	$278.15K ₿9.16	$211.19M ₿4.13K	$47.85M ₿935.82
703	Bella Protocol BEL	$0.772 ₿0.000031	1.15	$45.84M ₿1.88K	$0.7744 ₿0.000038	$0.7349 ₿0.000027	$3.85M ₿1.5K	$77.05M ₿3.16K	$45.84M ₿1.88K
704	Reef REEF	$0.002014 ₿0.000000045	3.46	$45.94M ₿1.04K	$0.002022 ₿0.000000048	$0.001887 ₿0.000000044	$16.51M ₿493.39	$45.94M ₿1.04K	$45.94M ₿1.04K
705	CEEK Smart VR Token CEEK	$0.05278 ₿0.0000010	3.47	$45.82M ₿910.32	$0.05296 ₿0.0000010	$0.05066 ₿0.0000010	$2.69M ₿38.25	$52.78M ₿1.05K	$45.82M ₿910.32
707	ThunderCore TT	$0.004276 ₿0.000000080	1.84	$45.66M ₿888.91	$0.004441 ₿0.000000084	$0.004137 ₿0.000000078	$88.69K ₿1.85	$45.66M ₿888.91	$45.66M ₿888.91
710	Polytrade TRADE	$1.25 ₿0.000036	5.28	$45.38M ₿1.2K	$1.25 ₿0.000038	$1.16 ₿0.000036	$535.57K ₿19.64	$125M ₿3.69K	$45.38M ₿1.2K
717	QnA3.AI GPT	$0.3876 ₿0.0000075	2.64	$43.9M ₿850.76	$0.3991 ₿0.0000082	$0.3653 ₿0.0000074	$2.79M ₿189.54	$388.06M ₿7.52K	$43.9M ₿850.76
718	Rich Quack QUACK	$0.000000001002 ₿0.000000000000016	3.94	$43.75M ₿723.15	$0.000000001045 ₿0.000000000000020	$0.000000000947 ₿0.000000000000016	$547.35K ₿8.33	$100.16M ₿1.66K	$43.75M ₿723.15
727	Bit2Me B2M	$0.008706 ₿0.00000013	2.65	$42.65M ₿663.89	$0.008765 ₿0.00000013	$0.008135 ₿0.00000013	$154.42K ₿1.26	$43.51M ₿678.59	$42.65M ₿663.89
731	EverGrowCoin EGC	$0.000000091 ₿0.0000000000016	-0.30	$42.31M ₿754.58	$0.00000009222 ₿0.0000000000016	$0.00000008901 ₿0.0000000000015	$25.8K ₿0.91	$42.31M ₿754.58	$42.31M ₿754.58
733	Router Protocol ROUTE	$2.78 ₿0.000050	-3.39	$42.34M ₿764.26	$2.95 ₿0.000050	$2.77 ₿0.000046	$1.06M ₿21.77	$55.58M ₿1.02K	$42.34M ₿764.26
735	Mdex MDX	$0.0449 ₿0.00000075	10.67	$41.15M ₿726.35	$0.0433 ₿0.00000077	$0.03785 ₿0.00000074	$193.34K ₿15.09	$45.9M ₿810.25	$41.15M ₿726.35
739	UniLend Finance UFT	$0.4194 ₿0.0000077	4.08	$41.98M ₿769.42	$0.4235 ₿0.0000079	$0.3949 ₿0.0000076	$3.46M ₿63.05	$41.98M ₿769.42	$41.98M ₿769.42
740	Streamr DATA	$0.05457 ₿0.0000010	5.72	$41.83M ₿833.95	$0.05475 ₿0.0000011	$0.05048 ₿0.0000010	$2.18M ₿43.02	$54.56M ₿1.09K	$41.83M ₿833.95
745	Cratos CRTS	$0.0007039 ₿0.000000016	1.00	$41.37M ₿953.52	$0.0007075 ₿0.000000019	$0.0006923 ₿0.000000014	$220.96K ₿7.93	$70.48M ₿1.64K	$41.37M ₿953.52
749	Velas VLX	$0.01591 ₿0.00000022	-0.84	$41.12M ₿580.39	$0.01615 ₿0.00000023	$0.01535 ₿0.00000021	$1.02M ₿15.52	$41.12M ₿580.39	$41.12M ₿580.39
756	The Big Five BFT	$0.0004968 ₿0.0000000068	-3.20	$40.37M ₿570.54	$0.0005258 ₿0.0000000082	$0.0004017 ₿0.0000000065	$19.31K ₿0.31	$48.87M ₿690.56	$40.37M ₿570.54
760	ParaSwap PSP	$0.03164 ₿0.00000056	1.17	$39.68M ₿713.12	$0.0322 ₿0.00000057	$0.03044 ₿0.00000055	$265.33K ₿3.06	$56.88M ₿1.02K	$39.68M ₿713.12
763	Murasaki MURA	$0.6887 ₿0.000012	5.47	$39.52M ₿725.12	$0.6903 ₿0.000012	$0.6522 ₿0.000012	$7.02K ₿0.12	$688.52M ₿12.63K	$39.52M ₿725.12
764	DEAPCOIN DEP	$0.001634 ₿0.000000036	-5.72	$39.53M ₿854.82	$0.001739 ₿0.000000036	$0.001623 ₿0.000000034	$1.52M ₿22.54	$49.02M ₿1.09K	$39.53M ₿854.82
766	SWFT Blockchain SWFTC	$0.004406 ₿0.000000083	2.73	$39.29M ₿738.49	$0.004435 ₿0.000000089	$0.004228 ₿0.000000082	$3.19M ₿68.77	$43.86M ₿824.3	$39.29M ₿738.49
769	Xido Finance XIDO	$1.39 ₿0.000019	20.15	$39.23M ₿551.99	$1.39 ₿0.000020	$1.15 ₿0.000018	$31.93 ₿0	$138.57M ₿1.95K	$39.23M ₿551.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}