2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6556)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	BUILDon B	$0.165	-4.55	$165.57M	$0.1776	$0.1599	$14.11M	$165.57M	$165.57M
335	Kite KITE	$0.09161	36.22	$164.77M	$0.1165	$0.06423	$572.34M	$915.39M	$164.77M
337	Axelar AXL	$0.1541 ₿0.000019	-1.02	$164.65M ₿12.44K	$0.1617 ₿0.000022	$0.1458 ₿0.000019	$18.58M ₿619.31	$188.88M ₿22.79K	$164.65M ₿12.44K
338	SafePal SFP	$0.3266 ₿0.000013	0.97	$163.44M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.41M ₿283.26	$163.44M ₿6.52K	$163.44M ₿6.03K
339	AIOZ Network AIOZ	$0.1352 ₿0.000011	-5.83	$163.34M ₿12.29K	$0.1475 ₿0.000012	$0.1287 ₿0.000011	$18.44M ₿99.58	$164.41M ₿12.3K	$163.34M ₿12.29K
343	BNB48 Club Token KOGE	$48 ₿0.00022	0.04	$162.21M ₿772.81	$48.22 ₿0.00023	$47.65 ₿0.00022	$445.87M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
344	Plume PLUME	$0.0513	-4.73	$160.91M	$0.05454	$0.04937	$26.44M	$513.15M	$160.91M
345	LayerZero ZRO	$1.43	2.07	$159.35M	$1.46	$1.31	$86.87M	$1.43B	$159.35M
347	Lombard BARD	$0.699	5.51	$157.32M	$0.6991	$0.6593	$27.48M	$699.21M	$157.32M
350	Rekt REKT	$0.0000003725	-13.82	$156.76M	$0.0000004337	$0.000000343	$2.85M	$156.76M	$156.76M
351	Useless Coin USELESS	$0.1567	-7.17	$157.05M	$0.1696	$0.1393	$74.8M	$157.05M	$157.05M
371	Conscious Token CONSCIOUS	$0.3122	-0.76	$146.22M	$0.3184	$0.292	$242K	$312.21M	$146.22M
373	币安人生 (BinanceLife) 币安人生	$0.1448	23.70	$144.84M	$0.1592	$0.1139	$55.17M	$144.84M	$144.84M
386	Baby Doge Coin BABYDOGE	$0.000000000806 ₿0.000000000000028	-1.87	$138.84M ₿4.18K	$0.000000000845 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.77M ₿51.78	$338.61M ₿12.16K	$138.84M ₿4.18K
388	River RIVER	$7.02	-10.17	$137.65M	$8.2	$7.02	$16.98M	$702.3M	$137.65M
389	AUSD AUSD	$0.9994	0.01	$137.35M	$1	$0.9976	$47.81M	$137.35M	$137.35M
392	ALEO ALEO	$0.2163 ₿0.0022	-9.02	$135.43M ₿0	$0.2539 ₿0.	$0.1942 ₿0.	$14.57M ₿0	$401.2M	$135.43M ₿0
393	Minidoge MINIDOGE	$0.0000001929	-3.22	$135.21M	$0.0000002142	$0.0000001904	$3.64M	$193.16M	$135.21M
399	Zilliqa ZIL	$0.006652 ₿0.00000046	-3.07	$130.6M ₿8.56K	$0.007091 ₿0.00000048	$0.00636 ₿0.00000046	$17.19M ₿447.52	$135.14M ₿8.92K	$130.6M ₿8.56K
401	Giggle Fund GIGGLE	$130.18	159.25	$129.43M	$142.06	$49.25	$1.02B	$129.43M	$129.43M
411	WeFi WFI	$1.72	-1.55	$125.27M	$1.76	$1.55	$8.33M	$1.72B	$125.27M
416	Oasis Network ROSE	$0.0165 ₿0.0000017	-4.75	$123.81M ₿12.02K	$0.01757 ₿0.0000018	$0.01545 ₿0.0000017	$25.17M ₿495.64	$165.48M ₿17.86K	$123.81M ₿12.02K
417	Dola USD Stablecoin DOLA	$0.9957 ₿0.000014	-0.12	$123.4M ₿1.02K	$0.9972 ₿0.000014	$0.9948 ₿0.000014	$9.38M ₿13.66	$195.51M ₿1.3K	$123.4M ₿1.02K
421	Kava KAVA	$0.1115 ₿0.000013	-3.69	$121.06M ₿14.44K	$0.1171 ₿0.000014	$0.1055 ₿0.000013	$6.21M ₿342.64	$121.06M ₿14.44K	$121.06M ₿14.44K
422	Stargate Finance STG	$0.1241 ₿0.000010	1.70	$120.6M ₿2.18K	$0.1261 ₿0.000011	$0.1146 ₿0.000010	$11.74M ₿270.9	$124.15M ₿10.68K	$120.6M ₿2.18K
423	Velo VELO	$0.006845 ₿0.00000020	-5.07	$120.33M ₿1.47K	$0.007332 ₿0.00000022	$0.006534 ₿0.00000018	$28.16M ₿922.35	$164.43M ₿4.79K	$120.33M ₿1.47K
426	Euler EUL	$6.36 ₿0.000083	-11.86	$118.81M ₿1.57K	$7.21 ₿0.000085	$6.35 ₿0.000080	$17.6M ₿5.43	$172.84M ₿2.28K	$118.81M ₿1.57K
434	Proton XPR	$0.004113 ₿0.000000024	-2.67	$116.05M ₿612.49	$0.004226 ₿0.000000024	$0.003828 ₿0.000000023	$4.23M ₿20.78	$128.11M ₿692.01	$116.05M ₿612.49
445	Succinct PROVE	$0.5714	-3.25	$111.58M	$0.6029	$0.551	$43.77M	$572.2M	$111.58M
446	Zignaly ZIG	$0.07895 ₿0.0000014	9.99	$111.29M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.04M ₿151.07	$154.34M ₿2.88K	$111.29M ₿2.08K
449	USDA USDA	$0.9917	3.83	$110.11M	$0.9938	$0.9139	$26.79M	$110.11M	$110.11M
450	Non-Playable Coin NPC	$0.01362 ₿0.000000083	4.44	$109.72M ₿665.72	$0.01465 ₿0.000000084	$0.01251 ₿0.000000057	$11.64M ₿18.2	$109.72M ₿665.72	$109.72M ₿665.72
451	Frax Share FRAX	$1.22 ₿0.000097	-7.14	$109.5M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$14.43M ₿340.69	$121.94M ₿9.72K	$109.5M ₿7.69K
452	ZetaChain ZETA	$0.09731 ₿0.000024	-5.49	$109.09M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$18.36M ₿599.93	$204.41M ₿51.2K	$109.09M ₿5.77K
453	Frax USD FRXUSD	$0.9992	-0.11	$108.74M	$1	$0.9979	$42.84M	$108.74M	$108.74M
454	Mashida MSHD	$0.0108	-10.28	$108.13M	$0.01235	$0.01049	$62.96K	$108.13M	$108.13M
462	MANTRA DAO OM	$0.09286 ₿0.000011	-0.47	$102.2M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.04M ₿1.2K	$159.18M ₿10.59K	$102.2M ₿9.66K
464	Resolv Liquidity Provider Token RLP	$1.26	0.15	$100.53M	$1.26	$1.25	$4.97M	$100.53M	$100.53M
471	ViciCoin VCNT	$17.19 ₿0.00025	0.43	$98.01M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$168.14K ₿9.75	$172.06M ₿2.6K	$98.01M ₿678.49
480	aelf ELF	$0.1182 ₿0.0000088	-2.49	$94.92M ₿6.45K	$0.1329 ₿0.0000091	$0.118 ₿0.0000088	$6.2M ₿92.01	$117.84M ₿8.83K	$94.92M ₿6.45K
481	Open Campus EDU	$0.1577 ₿0.000012	-4.14	$94.59M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$16.4M ₿169.58	$157.83M ₿12K	$94.59M ₿3.12K
489	VanEck Treasury Fund VBILL	$1	0	$91.49M	$1	$1	$0	$91.49M	$91.49M
490	IoTeX IOTX	$0.00967 ₿0.0000011	-1.92	$91.3M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.31M ₿697.64	$91.3M ₿10.71K	$91.3M ₿10.65K
491	Yala Stablecoin YU	$0.9997	0.03	$91.18M	$1	$0.9987	$191.87K	$91.18M	$91.18M
495	Metaplex MPLX	$0.16 ₿0.0000053	-17.11	$90.74M ₿2.37K	$0.1932 ₿0.0000059	$0.1542 ₿0.0000050	$13.15M ₿30.64	$160.28M ₿5.34K	$90.74M ₿2.37K
501	Novem Pro NVM	$0.4061 ₿0.0000050	-1.01	$88.76M ₿0	$0.4104 ₿0.	$0.3501 ₿0.	$317.32K ₿0	$88.76M ₿750	$88.76M ₿0
505	Helder HLDR	$0.2355	-0.25	$87.48M	$0.239	$0.2355	$5.66K	$87.48M	$87.48M
506	peaq PEAQ	$0.06098	-2.64	$87.41M	$0.06667	$0.05876	$5.65M	$264.73M	$87.41M
510	Vana VANA	$2.82	-1.22	$86.87M	$2.9	$2.66	$29.28M	$338.47M	$86.87M
514	Ankr ANKR	$0.008528 ₿0.00000084	-2.20	$85.31M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$9.01M ₿551.09	$85.31M ₿8.45K	$85.31M ₿8.45K
515	SOLO Coin SOLO	$0.2132 ₿0.0000019	-8.79	$85.1M ₿794.54	$0.2354 ₿0.0000020	$0.2044 ₿0.0000019	$5.99M ₿47.05	$85.1M ₿794.54	$85.1M ₿794.54
521	Sushi SUSHI	$0.4288 ₿0.000022	-2.42	$82.74M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.95M ₿600.05	$123.46M ₿5.55K	$82.74M ₿4.28K
526	staked USD1+ SUSD1+	$1.01	-0.47	$80.07M	$1.02	$1.01	$20.12	$80.07M	$80.07M
532	World Mobile Token WMTX	$0.1007 ₿0.0000056	-4.14	$78.66M ₿3.15K	$0.1064 ₿0.0000056	$0.0896 ₿0.0000052	$10.47M ₿73.2	$201.48M ₿11.23K	$78.66M ₿3.15K
533	pumpBTC PUMPBTC	$97,101	-4.67	$78.25M	$102,966	$93,851	$97.75	$78.25M	$78.25M
536	BitDCA BDCA	$1.02	2.00	$77.3M	$1.03	$0.9385	$683.42K	$146.06M	$77.3M
553	Mask Network MASK	$0.7431 ₿0.000068	-1.43	$74.36M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.59M ₿1.02K	$74.36M ₿6.86K	$74.36M ₿6.59K
554	AltLayer ALT	$0.01562 ₿0.0000080	-8.98	$73.75M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$35.55M ₿2.27K	$156.3M ₿80.71K	$73.75M ₿10.13K
557	Anoma XAN	$0.02899	1.92	$72.51M	$0.03241	$0.02686	$27.12M	$290.06M	$72.51M
558	Bless BLESS	$0.03932	11.05	$72.26M	$0.05215	$0.03472	$37.65M	$392.34M	$72.26M
559	Ontology ONT	$0.07845 ₿0.0000050	-0.39	$72.22M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.14M ₿246.99	$78.6M ₿5K	$72.22M ₿4.5K
560	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
561	ONFA OFT	$0.6496	-1.26	$71.91M	$0.6627	$0.6117	$3.35M	$180.52M	$71.91M
571	Venus XVS	$4.12 ₿0.00021	-2.89	$69.05M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.4M ₿468.25	$122.63M ₿6.33K	$69.05M ₿3.34K
573	Yield Guild Games YGG	$0.1009 ₿0.000018	-2.69	$68.48M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$38.23M ₿2.81K	$100.98M ₿18.89K	$68.48M ₿5.92K
575	Mine Blue MB	$0.04727	28.55	$67.98M	$0.05954	$0.03677	$200.44K	$472.74M	$67.98M
576	GMT GMT	$0.02172 ₿0.0000042	-1.86	$67.6M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.36M ₿2.37K	$110.24M ₿22.95K	$67.6M ₿8.25K
583	Lagrange LA	$0.3439	-1.44	$66.42M	$0.3588	$0.3305	$25.88M	$344.17M	$66.42M
584	Swipe SXP	$0.1001 ₿0.0000064	-4.33	$66.04M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.54M ₿255.77	$66.24M ₿3.89K	$66.04M ₿3.88K
593	SQD SQD	$0.0732	0.60	$63.95M	$0.07594	$0.06742	$12.46M	$97.89M	$63.95M
597	Portal to Bitcoin PTB	$0.03036	6.01	$62.82M	$0.03069	$0.02776	$12.39M	$159.5M	$62.82M
602	BurnedFi BURN	$5.01 ₿0.000091	48.62	$62.59M ₿0	$5.4 ₿0.000094	$2.38 ₿0.000086	$838.44K ₿6.25	$62.59M ₿1.92K	$62.59M ₿0
604	Neiro NEIRO	$0.000147	-3.81	$61.94M	$0.0001547	$0.0001352	$63.8M	$61.94M	$61.94M
609	OpenLedger OPEN	$0.2829	-3.16	$61.05M	$0.2974	$0.2726	$21.12M	$283.32M	$61.05M
610	OKZOO AIOT	$0.5422	-7.19	$61.04M	$0.5928	$0.5094	$7.22M	$542.53M	$61.04M
612	HOME HOME	$0.02194	0.39	$60.83M	$0.0224	$0.02084	$13.12M	$219.75M	$60.83M
614	WOO Network WOO	$0.0318 ₿0.0000058	-2.34	$60.62M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$9M ₿352.03	$70.16M ₿13.1K	$60.62M ₿10.85K
617	Bitlight LIGHT	$1.4	-5.08	$60.18M	$1.52	$1.38	$6.21M	$586.98M	$60.18M
621	4 4	$0.05988	17.16	$59.89M	$0.06348	$0.05058	$38.22M	$59.89M	$59.89M
625	Lista DAO LISTA	$0.2362	1.36	$59.1M	$0.2398	$0.221	$14.2M	$188.04M	$59.1M
627	Reservoir rUSD RUSD	$1	-0.04	$58.75M	$1.01	$0.9814	$145.12K	$58.75M	$58.75M
632	XPIN Network XPIN	$0.003742	-37.95	$58.01M	$0.006031	$0.003279	$31.38M	$375.14M	$58.01M
638	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$105,080	-5.43	$56.81M	$111,963	$102,280	$784.11	$56.81M	$56.81M
640	Chromia CHR	$0.06683 ₿0.0000055	-4.21	$56.75M ₿4.53K	$0.07061 ₿0.0000060	$0.06409 ₿0.0000055	$10.57M ₿400.29	$56.75M ₿4.53K	$56.75M ₿4.53K
642	CARV CARV	$0.1902	4.19	$56.26M	$0.2118	$0.1812	$47.12M	$190.07M	$56.26M
646	Orderly ORDER	$0.1668	-0.29	$55.54M	$0.1734	$0.1534	$24.33M	$166.82M	$55.54M
649	Magic Internet Money MIM	$0.9986 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9703 ₿0.000014	$635.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Siren SIREN	$0.07549	0.20	$55.13M	$0.07941	$0.07316	$4.1M	$55.13M	$55.13M
651	IOST IOST	$0.001904 ₿0.00000016	-2.57	$55.07M ₿3.14K	$0.002018 ₿0.00000017	$0.001826 ₿0.00000016	$8.89M ₿336.36	$55.07M ₿3.14K	$55.07M ₿3.14K
652	Somnia SOMI	$0.3431	-1.12	$55.02M	$0.3585	$0.3165	$24.79M	$343.42M	$55.02M
654	Binance USD BUSD	$0.9957 ₿0.000014	0.15	$54.79M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$256.03K ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
656	Zedxion ZEDXION	$0.4469 ₿0.0000035	-0.27	$54.66M ₿0	$0.4525 ₿0.0000035	$0.4342 ₿0.0000034	$522.37K ₿12.17	$2.13B ₿16.79K	$54.66M ₿0
657	Zentry ZENT	$0.007014	6.51	$54.62M	$0.007295	$0.00629	$20.76M	$68.08M	$54.62M
658	VNDC VNDC	$0.00003829 ₿0.00000000057	-0.14	$54.48M ₿0	$0.00003844 ₿0.	$0.00003826 ₿0.	$30.2 ₿0	$54.48M ₿221.02	$54.48M ₿0
663	aPriori APR	$0.3103	4.61	$53.63M	$0.3454	$0.277	$16.1M	$310.9M	$53.63M
666	Escoin Token ELG	$0.2901 ₿0.000017	0.84	$53.45M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$363.01K ₿12.24	$72.54M ₿4.29K	$53.45M ₿2.42K
667	KGeN KGEN	$0.2685	0.57	$53.33M	$0.2797	$0.2571	$11.68M	$268.44M	$53.33M
668	DIAdata DIA	$0.445 ₿0.0000088	-4.09	$53.3M ₿977.29	$0.4651 ₿0.0000090	$0.4254 ₿0.0000088	$8.09M ₿123.45	$75.18M ₿1.49K	$53.3M ₿977.29
674	Metis Token METIS	$7.85 ₿0.0012	-4.27	$52.56M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$17.22M ₿394.11	$78.49M ₿12.94K	$52.56M ₿6.99K
675	Alchemy Pay ACH	$0.01053 ₿0.00000048	-1.20	$52.13M ₿2.38K	$0.01075 ₿0.00000050	$0.009882 ₿0.00000047	$21.59M ₿266.04	$105.44M ₿4.81K	$52.13M ₿2.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}