2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (7441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
311	Zignaly ZIG	$0.05591 ₿0.00000087	1.15	$78.8M ₿1.23K	$0.05655 ₿0.00000088	$0.05449 ₿0.00000084	$3.91M ₿61.2	$109.29M ₿1.71K	$78.8M ₿1.23K
318	Micron Technology (Ondo Tokenized Stock) MUON	$1,007.82 ₿0.015	2.14	$78.03M ₿1.22K	$1,010.55 ₿0.015	$984.3 ₿0.015	$1.02M ₿15.93	$78.03M ₿1.22K	$78.03M ₿1.22K
319	TAC TAC	$0.01661 ₿0.00000025	1.84	$77.13M ₿1.2K	$0.01661 ₿0.00000025	$0.01625 ₿0.00000025	$566.74K ₿8.78	$166.39M ₿2.59K	$77.13M ₿1.2K
320	LOUZI LOUZI	$0.08097 ₿0.0000012	-0.01*	$76.92M ₿1.2K	$0.08099 ₿0.0000012	$0.08095 ₿0.0000012	$1.03M ₿16.04	$80.97M ₿1.27K	$76.92M ₿1.2K
323	BNB Attestation Service BAS	$0.03055 ₿0.00000047	-6.37	$76.17M ₿1.19K	$0.03691 ₿0.00000057	$0.02974 ₿0.00000046	$9.1M ₿142.31	$304.69M ₿4.77K	$76.17M ₿1.19K
324	Janction JCT	$0.006623 ₿0.00000010	-4.70	$76.13M ₿1.2K	$0.007463 ₿0.00000011	$0.00637 ₿0.000000099	$16.57M ₿260.64	$331.16M ₿5.23K	$76.13M ₿1.2K
329	Cysic CYS	$0.4705 ₿0.0000073	0.75	$75.66M ₿1.18K	$0.4743 ₿0.0000074	$0.4618 ₿0.0000071	$2.15M ₿33.36	$470.51M ₿7.33K	$75.66M ₿1.18K
331	Lista USD LISUSD	$0.9979 ₿0.000015	-0.03	$75.21M ₿1.18K	$0.9984 ₿0.000015	$0.9976 ₿0.000015	$26.51K ₿0.39	$75.21M ₿1.18K	$75.21M ₿1.18K
336	RaveDAO RAVE	$0.2948 ₿0.0000045	-6.82	$74.42M ₿1.16K	$0.3236 ₿0.0000050	$0.2852 ₿0.0000044	$5.68M ₿89.23	$294.76M ₿4.58K	$74.42M ₿1.16K
346	Beam BEAM	$0.001405 ₿0.000000021	-3.85	$72.15M ₿1.13K	$0.001468 ₿0.000000022	$0.001401 ₿0.000000021	$4.05M ₿81.2	$82.23M ₿1.29K	$72.15M ₿1.13K
348	NEXST NXT	$0.3135 ₿0.0000048	-6.38	$72.03M ₿1.12K	$0.3389 ₿0.0000052	$0.3118 ₿0.0000048	$1.15M ₿17.87	$95.09M ₿1.47K	$72.03M ₿1.12K
350	AIOZ Network AIOZ	$0.05719 ₿0.00000090	-0.13	$71.16M ₿1.13K	$0.0584 ₿0.00000090	$0.05596 ₿0.00000087	$3.71M ₿71.46	$72.01M ₿1.15K	$71.16M ₿1.13K
353	MEME HORSE MHORSE	$0.07037 ₿0.0000011	-0.01*	$70.38M ₿1.1K	$0.07039 ₿0.0000011	$0.07036 ₿0.0000010	$395.92K ₿6.18	$70.38M ₿1.1K	$70.38M ₿1.1K
357	Quack AI Q	$0.01692 ₿0.00000026	-0.16	$69.41M ₿1.05K	$0.01721 ₿0.00000026	$0.01615 ₿0.00000025	$3.69M ₿56.46	$170.68M ₿2.57K	$69.41M ₿1.05K
358	UnifAI Network UAI	$0.2903 ₿0.0000045	7.76	$69.18M ₿1.08K	$0.301 ₿0.0000046	$0.2624 ₿0.0000040	$3.12M ₿48.69	$289.48M ₿4.51K	$69.18M ₿1.08K
359	ChainOpera AI COAI	$0.3647 ₿0.0000056	-39.79	$68.72M ₿1.05K	$0.6906 ₿0.000010	$0.3525 ₿0.0000054	$141.77M ₿2.25K	$365.52M ₿5.6K	$68.72M ₿1.05K
361	Zama ZAMA	$0.03057 ₿0.00000047	-6.64	$67.47M ₿1.05K	$0.03274 ₿0.00000051	$0.03051 ₿0.00000047	$7.41M ₿118.04	$337.36M ₿5.27K	$67.47M ₿1.05K
362	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$746.09 ₿0.011	-0.41	$67.36M ₿1.05K	$749.45 ₿0.011	$745.87 ₿0.011	$366.4K ₿5.71	$67.36M ₿1.05K	$67.36M ₿1.05K
365	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$67.08M ₿1.05K	$1 ₿0.000015	$1 ₿0.000015	$0	$67.08M ₿1.05K	$67.08M ₿1.05K
366	Bio Protocol BIO	$0.03129 ₿0.00000048	-3.74	$67.05M ₿1.05K	$0.03309 ₿0.00000051	$0.03083 ₿0.00000048	$16.28M ₿301.41	$103.77M ₿1.62K	$67.05M ₿1.05K
370	MindWaveDAO NILA	$0.07881 ₿0.0000012	0.49	$66.36M ₿1.04K	$0.07906 ₿0.0000012	$0.07824 ₿0.0000012	$226.37K ₿3.51	$83.23M ₿1.3K	$66.36M ₿1.04K
376	Useless Coin USELESS	$0.06429 ₿0.00000099	-3.22	$64.24M ₿1K	$0.0699 ₿0.0000010	$0.06388 ₿0.00000099	$7.58M ₿121.22	$64.24M ₿1K	$64.24M ₿1K
377	Proton XPR	$0.002234 ₿0.000000034	-0.53	$64.02M ₿1K	$0.002289 ₿0.000000035	$0.002206 ₿0.000000034	$703.01K ₿11.13	$71.92M ₿1.12K	$64.02M ₿1K
379	Brett BRETT	$0.00635 ₿0.000000099	2.30	$63.02M ₿984.95	$0.007173 ₿0.00000011	$0.006207 ₿0.000000096	$17.44M ₿273.19	$63.02M ₿984.95	$63.02M ₿984.95
382	Block Street BSB	$0.2798 ₿0.0000044	16.04	$62.66M ₿973.29	$0.2916 ₿0.0000045	$0.2407 ₿0.0000037	$51.83M ₿809.59	$281.41M ₿4.37K	$62.66M ₿973.29
384	0G 0G	$0.2923 ₿0.0000045	-3.70	$62.35M ₿978.33	$0.3035 ₿0.0000047	$0.291 ₿0.0000045	$9.06M ₿128.69	$292.45M ₿4.59K	$62.35M ₿978.33
389	Zilliqa ZIL	$0.003164 ₿0.000000049	-1.09	$61.64M ₿963.37	$0.003228 ₿0.000000050	$0.00315 ₿0.000000049	$5.57M ₿99.85	$64.71M ₿1.01K	$61.64M ₿963.37
391	SuperFarm SUPER	$0.09536 ₿0.0000014	-2.28	$61.09M ₿955.17	$0.0993 ₿0.0000015	$0.09484 ₿0.0000014	$4.11M ₿65.82	$95.43M ₿1.49K	$61.09M ₿955.17
397	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000051	-1.15	$60.47M ₿946	$0.000000000339 ₿0.0000000000000052	$0.000000000327 ₿0.0000000000000051	$2.78M ₿43.75	$138.79M ₿2.17K	$60.47M ₿946
400	Plume PLUME	$0.01041 ₿0.00000016	-1.93	$59.88M ₿934.89	$0.01078 ₿0.00000016	$0.01019 ₿0.00000015	$6.54M ₿112.17	$104M ₿1.62K	$59.88M ₿934.89
404	SOON SOON	$0.1727 ₿0.0000026	0.27	$58.88M ₿918.33	$0.1797 ₿0.0000027	$0.1699 ₿0.0000026	$7.31M ₿114.11	$173.47M ₿2.71K	$58.88M ₿918.33
405	Velo VELO	$0.003346 ₿0.000000052	-0.69	$58.87M ₿920.95	$0.003444 ₿0.000000053	$0.003346 ₿0.000000052	$3.2M ₿49.6	$80.44M ₿1.26K	$58.87M ₿920.95
407	USDu USDU	$0.9991 ₿0.000015	-0.01*	$58.24M ₿910.24	$0.9994 ₿0.000015	$0.999 ₿0.000015	$180.74K ₿2.82	$58.24M ₿910.24	$58.24M ₿910.24
410	Tesla xStock TSLAX	$406.77 ₿0.0063	0.14	$57.99M ₿907.26	$408.11 ₿0.0063	$405.33 ₿0.0062	$2.79M ₿43.74	$214.86M ₿3.36K	$57.99M ₿907.26
413	Eurite EURI	$1.15 ₿0.000018	-0.08	$57.3M ₿895.24	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.97M ₿77.41	$57.3M ₿895.24	$57.3M ₿895.24
417	BitDCA BDCA	$0.6835 ₿0.000010	0.44	$56.34M ₿880.69	$0.6902 ₿0.000010	$0.6773 ₿0.000010	$206.35K ₿3.23	$97.52M ₿1.52K	$56.34M ₿880.69
418	MEET48 IDOL	$0.03002 ₿0.00000047	0.67	$56.3M ₿880.65	$0.03129 ₿0.00000048	$0.02968 ₿0.00000046	$3.87M ₿62.18	$143.27M ₿2.24K	$56.3M ₿880.65
421	ZetaChain ZETA	$0.03821 ₿0.00000059	-0.21	$55.85M ₿871.23	$0.0388 ₿0.00000060	$0.03784 ₿0.00000059	$4.24M ₿65.2	$80.26M ₿1.25K	$55.85M ₿871.23
422	APES APES	$0.06166 ₿0.0000010	0	$55.5M ₿926.77	$0.06166 ₿0.0000010	$0.06166 ₿0.0000010	$0 ₿0	$55.5M ₿926.77	$55.5M ₿926.77
423	Siren SIREN	$0.07711 ₿0.0000011	-39.03	$55.43M ₿842.73	$0.1431 ₿0.0000022	$0.07398 ₿0.0000011	$107.08M ₿1.67K	$55.43M ₿842.73	$55.43M ₿842.73
427	Toshi TOSHI	$0.0001297 ₿0.0000000020	0.36	$54.56M ₿853.48	$0.0001386 ₿0.0000000021	$0.0001292 ₿0.0000000020	$7.68M ₿124.95	$54.56M ₿853.48	$54.56M ₿853.48
430	Axelar AXL	$0.04553 ₿0.00000070	-5.17	$54.02M ₿841.99	$0.05012 ₿0.00000077	$0.04491 ₿0.00000070	$19.25M ₿304.42	$56.65M ₿882.91	$54.02M ₿841.99
436	DUSK Network DUSK	$0.08974 ₿0.0000013	-1.05	$52.8M ₿826.46	$0.09276 ₿0.0000014	$0.08809 ₿0.0000013	$3.57M ₿55.82	$52.8M ₿826.46	$52.8M ₿826.46
438	OpenLedger OPEN	$0.2444 ₿0.0000037	0.81	$52.76M ₿810.56	$0.2579 ₿0.0000039	$0.2357 ₿0.0000036	$18.7M ₿290.07	$244.84M ₿3.76K	$52.76M ₿810.56
440	Escoin Token ELG	$0.286 ₿0.0000044	-0.71	$52.67M ₿823.44	$0.2886 ₿0.0000045	$0.2847 ₿0.0000044	$160K ₿2.5	$71.48M ₿1.12K	$52.67M ₿823.44
441	NVIDIA (Ondo Tokenized Stock) NVDAON	$206.14 ₿0.0032	0.83	$52.63M ₿821.74	$206.16 ₿0.0032	$204.17 ₿0.0031	$724.17K ₿11.36	$52.63M ₿821.74	$52.63M ₿821.74
443	Brazilian Digital Token BRZ	$0.197 ₿0.0000030	0.01*	$52.47M ₿820.02	$0.1971 ₿0.0000030	$0.1968 ₿0.0000030	$17.46K ₿0.29	$52.47M ₿820.02	$52.47M ₿820.02
445	aelf ELF	$0.06272 ₿0.00000098	-0.25	$51.59M ₿807.55	$0.06508 ₿0.0000010	$0.0625 ₿0.00000096	$127.11K ₿2.02	$62.53M ₿978.87	$51.59M ₿807.55
446	TRIA TRIA	$0.02402 ₿0.00000036	6.03	$51.43M ₿790.55	$0.02396 ₿0.00000036	$0.02087 ₿0.00000032	$5.04M ₿78.87	$238.38M ₿3.66K	$51.43M ₿790.55
450	Dola USD Stablecoin DOLA	$0.996 ₿0.000015	0.02	$50.96M ₿796.52	$0.9962 ₿0.000015	$0.9956 ₿0.000015	$174.56K ₿2.79	$90.03M ₿1.41K	$50.96M ₿796.52
459	Sahara AI SAHARA	$0.01457 ₿0.00000022	-4.59	$49.78M ₿779.59	$0.01578 ₿0.00000024	$0.01457 ₿0.00000022	$43.88M ₿691.48	$146.11M ₿2.29K	$49.78M ₿779.59
460	Lombard BARD	$0.1536 ₿0.0000023	-5.92	$49.57M ₿774.77	$0.164 ₿0.0000025	$0.1522 ₿0.0000023	$3.74M ₿71.91	$153.7M ₿2.4K	$49.57M ₿774.77
465	Kava KAVA	$0.045 ₿0.00000070	-1.28	$48.71M ₿762.17	$0.04586 ₿0.00000071	$0.0447 ₿0.00000069	$8.95M ₿143.54	$48.71M ₿762.17	$48.71M ₿762.17
467	peaq PEAQ	$0.02179 ₿0.00000034	-2.88	$48.7M ₿764.63	$0.02247 ₿0.00000035	$0.0215 ₿0.00000033	$1.5M ₿23.53	$96.3M ₿1.51K	$48.7M ₿764.63
469	Oasis Network ROSE	$0.006216 ₿0.000000097	-3.15	$48.4M ₿755.82	$0.006465 ₿0.00000010	$0.006177 ₿0.000000096	$1.83M ₿29.34	$62.21M ₿971.43	$48.4M ₿755.82
476	Ontology ONT	$0.04763 ₿0.00000074	-1.21	$47.64M ₿744.73	$0.04844 ₿0.00000075	$0.04744 ₿0.00000074	$4.44M ₿72.07	$47.64M ₿744.73	$47.64M ₿744.73
478	Sushi SUSHI	$0.1739 ₿0.0000027	-0.79	$47.55M ₿743.02	$0.1771 ₿0.0000027	$0.1723 ₿0.0000026	$4.89M ₿76.6	$50.77M ₿793.38	$47.55M ₿743.02
485	Solstice SLX	$0.1906 ₿0.0000029	1.90	$46.38M ₿726.42	$0.2091 ₿0.0000032	$0.1836 ₿0.0000028	$20.94M ₿360.19	$190.99M ₿2.99K	$46.38M ₿726.42
490	aPriori APR	$0.1824 ₿0.0000028	-0.71	$45.15M ₿705.75	$0.1865 ₿0.0000029	$0.1772 ₿0.0000027	$2.73M ₿42.78	$182.88M ₿2.86K	$45.15M ₿705.75
493	SQD SQD	$0.04087 ₿0.00000063	-0.60	$44.45M ₿695.92	$0.0424 ₿0.00000066	$0.03894 ₿0.00000060	$2.64M ₿42.46	$54.64M ₿855.44	$44.45M ₿695.92
496	Fabric Protocol ROBO	$0.01888 ₿0.00000030	-14.31	$42.99M ₿670.83	$0.02207 ₿0.00000034	$0.01887 ₿0.00000029	$16.56M ₿246.63	$192.68M ₿3.01K	$42.99M ₿670.83
497	Unitas UP	$0.3382 ₿0.0000052	-2.59	$42.61M ₿665.73	$0.3482 ₿0.0000054	$0.3377 ₿0.0000052	$1.17M ₿18.36	$338.2M ₿5.28K	$42.61M ₿665.73
498	Circle xStock CRCLX	$78.14 ₿0.0012	-1.45	$42.28M ₿662	$80.12 ₿0.0012	$78.14 ₿0.0012	$2.39M ₿37.42	$235.42M ₿3.69K	$42.28M ₿662
501	Huma Finance HUMA	$0.02415 ₿0.00000037	5.76	$41.88M ₿655.2	$0.02453 ₿0.00000038	$0.0223 ₿0.00000034	$12.44M ₿196.07	$241.61M ₿3.78K	$41.88M ₿655.2
503	Venus XVS	$2.47 ₿0.000039	0.85	$41.66M ₿657.48	$2.51 ₿0.000039	$2.43 ₿0.000037	$2.74M ₿43.26	$73.65M ₿1.16K	$41.66M ₿657.48
505	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.96 ₿0.00056	0	$41.55M ₿651.55	$0	$0	$35.99 ₿0	$41.55M ₿651.55	$41.55M ₿651.55
509	CROSS CROSS	$0.09526 ₿0.0000015	2.34	$41.49M ₿653.59	$0.09764 ₿0.0000015	$0.08965 ₿0.0000013	$2.94M ₿45.88	$93.97M ₿1.48K	$41.49M ₿653.59
510	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$746.01 ₿0.011	0.20	$41.42M ₿645.48	$749.35 ₿0.011	$744 ₿0.011	$511.01K ₿8.05	$41.42M ₿645.48	$41.42M ₿645.48
512	OpenGradient OPG	$0.2135 ₿0.0000033	21.33	$41.15M ₿633.12	$0.2204 ₿0.0000034	$0.1689 ₿0.0000026	$66.11M ₿1.02K	$216.58M ₿3.33K	$41.15M ₿633.12
515	AltLayer ALT	$0.006372 ₿0.000000099	-0.48	$40.8M ₿639.4	$0.006699 ₿0.00000010	$0.006311 ₿0.000000098	$12.75M ₿199.15	$63.71M ₿998.44	$40.8M ₿639.4
518	Zest Protocol ZEST	$0.2722 ₿0.0000042	2.45	$39.59M ₿618.12	$0.2832 ₿0.0000043	$0.2657 ₿0.0000041	$7.22M ₿111.44	$271.17M ₿4.23K	$39.59M ₿618.12
521	Non-Playable Coin NPC	$0.004881 ₿0.000000076	-2.42	$39.4M ₿614.99	$0.005033 ₿0.000000078	$0.004881 ₿0.000000076	$3.52M ₿54.29	$39.4M ₿614.99	$39.4M ₿614.99
527	Succinct PROVE	$0.2 ₿0.0000031	2.35	$39.01M ₿610.31	$0.2032 ₿0.0000031	$0.1948 ₿0.0000030	$9.16M ₿143.5	$200.04M ₿3.13K	$39.01M ₿610.31
530	Ankr ANKR	$0.003879 ₿0.000000060	-2.60	$38.76M ₿605.5	$0.00402 ₿0.000000062	$0.003862 ₿0.000000060	$7.31M ₿117.88	$38.76M ₿605.5	$38.76M ₿605.5
535	Unipoly UNP	$0.1373 ₿0.0000021	0.89	$38.35M ₿599.32	$0.1386 ₿0.0000021	$0.1359 ₿0.0000021	$251.35K ₿3.93	$137.34M ₿2.15K	$38.35M ₿599.32
536	Everything EV	$0.0003822 ₿0.0000000059	2.11	$37.99M ₿593.71	$0.0003897 ₿0.0000000060	$0.0003666 ₿0.0000000056	$52.15K ₿0.8	$37.99M ₿593.71	$37.99M ₿593.71
543	Stargate Finance STG	$0.2696 ₿0.0000042	-18.98	$37.47M ₿589.59	$0.3362 ₿0.0000052	$0.2363 ₿0.0000036	$96M ₿1.51K	$37.47M ₿589.59	$37.47M ₿589.59
546	BurnedFi BURN	$3.01 ₿0.000047	0.01*	$37.29M ₿583.29	$3.06 ₿0.000047	$2.97 ₿0.000046	$66.84K ₿1.05	$37.29M ₿583.29	$37.29M ₿583.29
547	ALEO ALEO	$0.03133 ₿0.00000048	-2.77	$37.29M ₿582.79	$0.03225 ₿0.00000050	$0.03129 ₿0.00000048	$497.19K ₿7.85	$63.04M ₿985.34	$37.29M ₿582.79
553	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$727.54 ₿0.011	0.71	$36.63M ₿572.8	$729.18 ₿0.011	$721.61 ₿0.011	$683.38K ₿10.71	$36.63M ₿572.8	$36.63M ₿572.8
557	SP500 xStock SPYX	$748.23 ₿0.011	0.57	$36.45M ₿569.87	$748.25 ₿0.011	$743.75 ₿0.011	$45.45M ₿714.5	$194.11M ₿3.04K	$36.45M ₿569.87
560	Mask Network MASK	$0.3624 ₿0.0000056	-1.06	$36.26M ₿567.43	$0.3716 ₿0.0000057	$0.3621 ₿0.0000056	$7.77M ₿124.05	$36.26M ₿567.43	$36.26M ₿567.43
562	Aegis YUSD YUSD	$0.9992 ₿0.000015	0.07	$36.03M ₿563.07	$1 ₿0.000015	$0.9962 ₿0.000015	$1.4K ₿0.02	$36.03M ₿563.07	$36.03M ₿563.07
565	Irys IRYS	$0.01797 ₿0.00000028	0.01*	$35.85M ₿561.53	$0.0203 ₿0.00000031	$0.01781 ₿0.00000027	$20.9M ₿368.98	$179.23M ₿2.81K	$35.85M ₿561.53
566	Glidr GLIDR	$1.01 ₿0.000015	0.33	$35.82M ₿563.65	$1.03 ₿0.000015	$0.9872 ₿0.000015	$77.34K ₿1.22	$101M ₿1.59K	$35.82M ₿563.65
567	Marvell Technology (Ondo Tokenized Stock) MRVLON	$284.47 ₿0.0044	2.14	$35.77M ₿559.51	$286.79 ₿0.0044	$278.22 ₿0.0043	$1.21M ₿18.95	$35.77M ₿559.51	$35.77M ₿559.51
571	Rekt REKT	$0.00000008402 ₿0.0000000000013	-1.39	$35.35M ₿554.95	$0.00000008559 ₿0.0000000000013	$0.00000008385 ₿0.0000000000013	$355.1K ₿6.45	$35.35M ₿554.95	$35.35M ₿554.95
572	NVIDIA xStock NVDAX	$206.69 ₿0.0032	1.04	$35.28M ₿551.5	$206.94 ₿0.0032	$204.3 ₿0.0031	$3.62M ₿56.87	$195.06M ₿3.05K	$35.28M ₿551.5
574	Claude Crab CRABAI	$0.003697 ₿0.000000057	-0.02	$35.14M ₿549.06	$0.003699 ₿0.000000057	$0.003697 ₿0.000000057	$1.19M ₿18.48	$36.99M ₿577.96	$35.14M ₿549.06
577	World Mobile Token WMTX	$0.04083 ₿0.00000063	0.42	$34.74M ₿540.05	$0.04103 ₿0.00000063	$0.04035 ₿0.00000062	$1.44M ₿22.25	$81.56M ₿1.27K	$34.74M ₿540.05
582	KGeN KGEN	$0.1724 ₿0.0000026	0.74	$34.26M ₿534.53	$0.1764 ₿0.0000027	$0.1687 ₿0.0000026	$2.02M ₿32.02	$172.45M ₿2.69K	$34.26M ₿534.53
583	LoveBit LB	$0.0000001619 ₿0.0000000000025	-0.55	$34.02M ₿531.69	$0.0000001629 ₿0.0000000000025	$0.0000001469 ₿0.0000000000022	$15.25K ₿0.24	$34.02M ₿531.69	$34.02M ₿531.69
584	Vana VANA	$1.1 ₿0.000017	-2.68	$33.84M ₿528.52	$1.14 ₿0.000017	$1.09 ₿0.000017	$865.13K ₿13.73	$131.85M ₿2.06K	$33.84M ₿528.52
590	GoPlus Security GPS	$0.007538 ₿0.00000011	1.34	$33.28M ₿520.5	$0.007609 ₿0.00000011	$0.007305 ₿0.00000011	$5.44M ₿85.39	$75.49M ₿1.18K	$33.28M ₿520.5
595	MYX Finance MYX	$0.1736 ₿0.0000026	-4.84	$33.1M ₿516.75	$0.1857 ₿0.0000029	$0.1639 ₿0.0000025	$32.82M ₿513.63	$173.52M ₿2.71K	$33.1M ₿516.75
599	Orizon ORI	$55.26 ₿0.00085	-2.52	$32.94M ₿512.29	$56.97 ₿0.00088	$54.4 ₿0.00084	$329.45K ₿5.21	$32.94M ₿512.29	$32.94M ₿512.29
605	PumpMeme PM	$1.01 ₿0.000015	0.11	$32.41M ₿512.76	$1.03 ₿0.000016	$1.01 ₿0.000015	$123.09K ₿1.93	$101.26M ₿1.6K	$32.41M ₿512.76
614	Tokenised GBP TGBP	$1.34 ₿0.000020	0.01*	$31.62M ₿494.16	$1.34 ₿0.000020	$1.34 ₿0.000020	$5.66K ₿0.09	$31.62M ₿494.16	$31.62M ₿494.16
619	IoTeX IOTX	$0.003284 ₿0.000000051	-1.75	$31M ₿483.84	$0.003393 ₿0.000000052	$0.003262 ₿0.000000050	$17.32M ₿270.46	$31M ₿483.84	$31M ₿483.84
631	Dogelon Mars ELON	$0.0000000297 ₿0.00000000000046	-1.54	$29.71M ₿464.23	$0.00000003042 ₿0.00000000000047	$0.00000002955 ₿0.00000000000045	$4.4M ₿67.95	$29.71M ₿464.23	$29.71M ₿464.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}