2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5704)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
402	Non-Playable Coin NPC	$0.01238 ₿0.000000083	14.02	$99.76M ₿665.72	$0.01256 ₿0.000000084	$0.01081 ₿0.000000057	$5.15M ₿18.2	$99.76M ₿665.72	$99.76M ₿665.72
405	Delysium AGI	$0.06201 ₿0.0000048	3.71	$98.81M ₿3.29K	$0.06287 ₿0.0000054	$0.05919 ₿0.0000048	$13.18M ₿152.15	$186.14M ₿14.52K	$98.81M ₿3.29K
409	Global Commercial Business GCB	$0.07991	-0.43	$96.01M	$0.0807	$0.07948	$182.79K	$96.01M	$96.01M
410	Metis Token METIS	$15.19 ₿0.0012	5.57	$95.9M ₿6.99K	$15.29 ₿0.0013	$14.36 ₿0.0012	$11.97M ₿394.11	$151.9M ₿12.94K	$95.9M ₿6.99K
417	SOLO Coin SOLO	$0.2294 ₿0.0000019	4.56	$91.53M ₿794.54	$0.2304 ₿0.0000020	$0.2166 ₿0.0000019	$3.24M ₿47.05	$91.53M ₿794.54	$91.53M ₿794.54
424	Lorenzo stBTC STBTC	$83,413	2.60	$90.87M	$84,009	$79,892	$944.02K	$90.95M	$90.87M
426	Orbs ORBS	$0.01987 ₿0.00000062	7.34	$90.63M ₿2.67K	$0.01995 ₿0.00000064	$0.01851 ₿0.00000061	$8.23M ₿95.38	$198.85M ₿6.21K	$90.63M ₿2.67K
427	Proton XPR	$0.003309 ₿0.000000024	13.47	$90.19M ₿612.49	$0.003315 ₿0.000000024	$0.002902 ₿0.000000023	$4.56M ₿20.78	$99.98M ₿692.01	$90.19M ₿612.49
428	SWFT Blockchain SWFTC	$0.009016 ₿0.000000083	5.47	$90.18M ₿738.49	$0.009223 ₿0.000000089	$0.008549 ₿0.000000082	$1.54M ₿68.77	$90.18M ₿824.3	$90.18M ₿738.49
441	Venus XVS	$5.17 ₿0.00021	2.57	$86M ₿3.34K	$5.23 ₿0.00023	$4.98 ₿0.00021	$5.18M ₿468.25	$153.91M ₿6.33K	$86M ₿3.34K
442	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,484	2.94	$85.92M	$88,824	$85,496	$66.23K	$85.92M	$85.92M
444	AltLayer ALT	$0.02829 ₿0.0000080	2.14	$85.84M ₿10.13K	$0.02874 ₿0.0000090	$0.02709 ₿0.0000080	$14.75M ₿2.27K	$283.05M ₿80.71K	$85.84M ₿10.13K
446	Velo VELO	$0.01153 ₿0.00000020	8.18	$85.08M ₿1.47K	$0.01157 ₿0.00000022	$0.01059 ₿0.00000018	$17.41M ₿922.35	$276.3M ₿4.79K	$85.08M ₿1.47K
447	Auction AUCTION	$12.88 ₿0.00031	-4.58	$84.86M ₿2.04K	$13.83 ₿0.00033	$12.6 ₿0.00031	$48.01M ₿245.71	$98.39M ₿2.4K	$84.86M ₿2.04K
456	Function ƒBTC FBTC	$84,235	3.11	$83.11M	$84,366	$81,183	$163.77K	$1.26B	$83.11M
462	SPACE ID ID	$0.1904 ₿0.000012	1.59	$82.13M ₿5.42K	$0.1933 ₿0.000013	$0.1847 ₿0.000012	$12.24M ₿450	$380.93M ₿25.13K	$82.13M ₿5.42K
466	Aventis AI AAI	$0.2093	9.03	$81.24M	$0.2206	$0.1913	$8.97K	$209.28M	$81.24M
467	Everipedia IQ	$0.00382 ₿0.00000016	1.97	$81.17M ₿2.98K	$0.003962 ₿0.00000017	$0.003739 ₿0.00000016	$8.36M ₿50.34	$81.17M ₿2.98K	$81.17M ₿2.98K
472	Frax USD FRXUSD	$0.9991	0.02	$80.58M	$0.9996	$0.9985	$4.23M	$80.68M	$80.58M
477	H2O Dao H2O	$0.09665 ₿0.0000030	-30.56	$79.73M ₿1.16K	$0.1485 ₿0.0000031	$0.09199 ₿0.0000030	$55.09K ₿8.12	$96.65M ₿3.1K	$79.73M ₿1.16K
480	Infinitar Governance Token IGT	$0.3651	-1.99	$79.29M	$0.3749	$0.3529	$4.97M	$365.54M	$79.29M
482	MVL MVL	$0.002968 ₿0.000000097	3.54	$78.49M ₿2.4K	$0.003013 ₿0.00000010	$0.002818 ₿0.000000096	$484.36K ₿90.14	$82.49M ₿2.71K	$78.49M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1223 ₿0.0000014	$0.09874 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
490	Pixer Eternity PXT	$0.03556 ₿0.00000028	15.41	$76.47M ₿7.87	$0.03609 ₿0.00000028	$0.02988 ₿0.00000027	$331.56K ₿1.66	$355.36M ₿2.85K	$76.47M ₿7.87
491	Chromia CHR	$0.0902 ₿0.0000055	3.82	$75.89M ₿4.53K	$0.09056 ₿0.0000060	$0.08574 ₿0.0000055	$8.76M ₿400.29	$75.89M ₿4.53K	$75.89M ₿4.53K
493	Yield Guild Games YGG	$0.175 ₿0.000018	5.18	$75.39M ₿5.92K	$0.1754 ₿0.000019	$0.1659 ₿0.000017	$15.97M ₿2.81K	$174.9M ₿18.89K	$75.39M ₿5.92K
516	Dogelon Mars ELON	$0.0000001267 ₿0.0000000000036	2.79	$69.62M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001227 ₿0.0000000000036	$5.44M ₿63.68	$126.66M ₿3.63K	$69.62M ₿1.99K
531	Test TST	$0.0703	4.92	$66.64M	$0.07176	$0.06701	$27.3M	$66.64M	$66.64M
534	Staked FRAX SFRAX	$1.12 ₿0.000015	0.71	$65.28M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$14.09K ₿0.7	$65.28M	$65.28M ₿0
539	Diamond Launch DLC	$0.1432 ₿0.0000022	2.91	$63.91M ₿211.56	$0.1438 ₿0.0000022	$0.1386 ₿0.0000021	$626.59K ₿1.16	$143.56M ₿2.2K	$63.91M ₿211.56
540	JOE JOE	$0.1602 ₿0.000011	2.69	$63.61M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$5.78M ₿381.33	$80.17M ₿5.65K	$63.61M ₿3.86K
545	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.04	$62.88M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$4.55M ₿13.66	$214.27M ₿1.3K	$62.88M ₿1.02K
558	Bit2Me B2M	$0.01224 ₿0.00000013	-0.99	$60.58M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$32.27K ₿1.26	$61.19M ₿678.59	$60.58M ₿663.89
561	MetFi METFI	$0.416 ₿0.000021	7.53	$60.23M ₿90.19	$0.4354 ₿0.000022	$0.3865 ₿0.000020	$562.87K ₿5.05	$200.21M ₿17.02K	$60.23M ₿90.19
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
573	Binance USD BUSD	$0.9983 ₿0.000014	-0.04	$57.8M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$1.15K ₿10.08	$57.8M ₿1.04K	$57.8M ₿1.04K
577	Banana For Scale BANANAS31	$0.005689	4.87	$57M	$0.0057	$0.005405	$13.21M	$57M	$57M
580	ChainGPT CGPT	$0.06989 ₿0.0000045	6.49	$56.43M ₿1.99K	$0.07075 ₿0.0000047	$0.06535 ₿0.0000044	$25.46M ₿126.9	$69.77M ₿4.56K	$56.43M ₿1.99K
584	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$139.93K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	DODO DODO	$0.0553 ₿0.0000032	1.41	$55.17M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$34.16M ₿187.8	$55.17M ₿3.26K	$55.17M ₿2.15K
590	Bella Protocol BEL	$0.6862 ₿0.000031	-3.10	$54.88M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.55M ₿1.5K	$68.6M ₿3.16K	$54.88M ₿1.88K
597	Kyber Network Crystal KNC	$0.3163 ₿0.000010	0.94	$53.84M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.67M ₿261.84	$75.93M ₿2.59K	$53.84M ₿1.85K
602	Coin98 C98	$0.057 ₿0.0000059	7.68	$53.22M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$24.34M ₿403.72	$56.99M ₿5.3K	$53.22M ₿3.89K
603	QANplatform QANX	$0.03094 ₿0.0000013	2.15	$52.44M ₿2.23K	$0.03128 ₿0.0000013	$0.03008 ₿0.0000013	$176.17K ₿16.63	$64.76M ₿2.75K	$52.44M ₿2.23K
608	Binance-Peg EOS EOS	$0.8146 ₿0.000015	-0.51	$52.04M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$355.82K ₿0.34	$52.04M	$52.04M ₿0
611	NetMind Token NMT	$1.11 ₿0.00013	-3.07	$51.17M ₿0	$1.14 ₿0.00016	$1.11 ₿0.00013	$1.69M ₿22.34	$159.76M ₿15.38K	$51.17M ₿0
617	BugsCoin BGSC	$0.007996	0.97	$49.9M	$0.008486	$0.007873	$5.98M	$805.95M	$49.9M
624	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.05	$48.01M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$229.3K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
641	dForce Token DF	$0.04658 ₿0.00000088	-7.26	$46.48M ₿617.93	$0.05113 ₿0.00000090	$0.04583 ₿0.00000087	$12.55M ₿55.38	$46.48M ₿882.78	$46.48M ₿617.93
653	Cartesi CTSI	$0.05281 ₿0.0000038	-1.88	$45.66M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.24M ₿150.18	$52.9M ₿3.91K	$45.66M ₿3.07K
657	Particle Network PARTI	$0.1932	-2.19	$45.09M	$0.1978	$0.1861	$51.68M	$193.51M	$45.09M
661	MyShell SHELL	$0.1651	-0.77	$44.66M	$0.1714	$0.158	$21.4M	$165.41M	$44.66M
663	Merlin Chain MERL	$0.08478	0.80	$44.54M	$0.08577	$0.08081	$8.05M	$178.18M	$44.54M
677	Cookie DAO COOKIE	$0.09531	2.78	$42.86M	$0.09549	$0.09017	$10.05M	$95.28M	$42.86M
681	Zedxion ZEDXION	$0.3459 ₿0.0000035	2.02	$42.3M ₿0	$0.3479 ₿0.0000035	$0.3382 ₿0.0000034	$801.56K ₿12.17	$1.64B ₿16.79K	$42.3M ₿0
682	Layer3 L3	$0.07283	9.78	$42.25M	$0.07437	$0.06374	$11.33M	$242.86M	$42.25M
683	CYBER CYBER	$1.13 ₿0.00019	4.38	$42.23M ₿2.15K	$1.16 ₿0.00020	$1.08 ₿0.00019	$11M ₿406.88	$113.42M ₿19.5K	$42.23M ₿2.15K
686	GoPlus Security GPS	$0.02311	-0.74	$41.88M	$0.02383	$0.02186	$14.35M	$230.96M	$41.88M
692	Solv Protocol SOLV	$0.02767	0.91	$41.2M	$0.02814 ₿0.	$0.02698 ₿0.	$18.3M ₿0	$233.43M	$41.2M
695	DIAdata DIA	$0.3391 ₿0.0000088	3.54	$40.6M ₿977.29	$0.3391 ₿0.0000090	$0.3262 ₿0.0000088	$10.44M ₿123.45	$57.27M ₿1.49K	$40.6M ₿977.29
696	SpaceN SN	$1.01 ₿0.0000069	2.91	$40.37M ₿277.44	$1.02 ₿0.0000071	$0.9778 ₿0.0000067	$13.62K ₿0.17	$1.01B ₿6.93K	$40.37M ₿277.44
699	Oraichain Token ORAI	$2.22 ₿0.00020	-4.42	$40.37M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.37M ₿99.69	$41.82M ₿3.64K	$40.37M ₿3.27K
705	SMARDEX SDEX	$0.00435 ₿0.00000032	3.83	$39.39M ₿2.66K	$0.004363 ₿0.00000032	$0.004183 ₿0.00000031	$345.6K ₿25.34	$43.3M ₿3.21K	$39.39M ₿2.66K
708	inSure DeFi SURE	$0.00149 ₿0.000000094	0.19	$39.47M ₿2.51K	$0.001521 ₿0.000000097	$0.001054 ₿0.000000085	$189.8K ₿19.21	$131.14M ₿8.34K	$39.47M ₿2.51K
710	Mubarak MUBARAK	$0.03927	2.95	$39.33M	$0.04072	$0.03665	$62.63M	$39.33M	$39.33M
711	Ampleforth AMPL	$1.03 ₿0.000017	-0.04	$39.36M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$337.37K ₿14.1	$42.84M ₿4.46K	$39.36M ₿3.82K
715	Osaka Protocol OSAK	$0.00000005106 ₿0.0000000000054	2.32	$38.92M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.56K ₿11.23	$38.92M ₿4.17K	$38.92M ₿4.17K
717	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
723	Altura ALU	$0.03877 ₿0.00000085	-1.97	$38.36M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$17.21M ₿148.65	$38.36M ₿851.05	$38.36M ₿618.74
724	Austin Capitals AUX	$3.9	-0.25	$38.24M	$3.98	$3.87	$132.51K	$38.24M	$38.24M
725	Telos TLOS	$0.09078 ₿0.0000046	0.04	$38.18M ₿1.94K	$0.09209 ₿0.0000048	$0.09032 ₿0.0000046	$5.46M ₿101.21	$38.18M ₿1.97K	$38.18M ₿1.94K
726	MARBLEX MBX	$0.1852 ₿0.000015	2.51	$38.21M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.83M ₿32.11	$59.56M ₿5.01K	$38.21M ₿1.83K
729	My Neighbor Alice ALICE	$0.4118 ₿0.000025	3.38	$37.94M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.14M ₿233.79	$41.21M ₿2.55K	$37.94M ₿2.28K
734	Lista USD LISUSD	$0.9966 ₿0.000014	-0.15	$37.49M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$451.16K ₿40.8	$38.52M ₿972.04	$37.49M ₿953.91
746	Binance-Peg Avalanche AVAX	$18.21 ₿0.00067	1.69	$36.41M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$162.96K ₿2.76	$36.41M	$36.41M ₿0
748	Seraph SERAPH	$0.1775	0.66	$36.11M	$0.1786	$0.1743	$2.54M	$177.9M	$36.11M
749	Seedify.fund SFUND	$0.5669 ₿0.000055	1.43	$36.03M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$3M ₿126.83	$56.68M ₿5.56K	$36.03M ₿3.53K
750	Simon's Cat CAT	$0.000005339	2.53	$36.05M	$0.000005409	$0.00000512	$19.1M	$43.26M	$36.05M
751	Binance-Peg DAI DAI	$0.9995	0.11	$36M	$1	$0.9945	$460.95K	$36M	$36M
755	Travala.com AVA	$0.5262 ₿0.000012	3.60	$35.73M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.9M ₿55.82	$35.73M ₿787.59	$35.73M ₿675.43
757	Solidus Ai Tech AITECH	$0.02347 ₿0.0000031	2.52	$35.59M ₿1.67K	$0.02396 ₿0.0000034	$0.02285 ₿0.0000030	$5.72M ₿115.83	$46.76M ₿6.28K	$35.59M ₿1.67K
759	Radio Caca RACA	$0.0000865 ₿0.0000000045	3.29	$35.68M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008312 ₿0.0000000045	$8.19M ₿155.93	$36.11M ₿1.94K	$35.68M ₿1.63K
766	BakeryToken BAKE	$0.1198 ₿0.0000053	1.68	$34.66M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$7.39M ₿194.08	$34.79M ₿1.47K	$34.66M ₿1.53K
767	DUSK Network DUSK	$0.06892 ₿0.0000064	2.33	$34.41M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$6.33M ₿331.1	$34.41M ₿3.22K	$34.41M ₿2.94K
772	Xterio XTER	$0.3037	2.21	$34.21M	$0.3053	$0.2968	$13.07M	$304.1M	$34.21M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Synapse SYN	$0.154 ₿0.000018	5.08	$33.8M ₿3.61K	$0.156 ₿0.000020	$0.1461 ₿0.000018	$6.56M ₿355.07	$38.58M ₿3.51K	$33.8M ₿3.61K
786	Dego Finance DEGO	$1.59 ₿0.000043	1.83	$33.32M ₿234.01	$1.59 ₿0.000045	$1.49 ₿0.000042	$6.46M ₿75.2	$33.32M ₿647.31	$33.32M ₿234.01
787	Sweat Economy SWEAT	$0.00437 ₿0.00000016	2.06	$33.33M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.41M ₿109.19	$92.81M ₿3.55K	$33.33M ₿1.28K
792	TokenFi TOKEN	$0.01412 ₿0.0000020	6.93	$32.79M ₿2.85K	$0.01416 ₿0.0000021	$0.01293 ₿0.0000019	$14.06M ₿481.76	$141.31M ₿20.14K	$32.79M ₿2.85K
794	Poollotto.finance PLT	$2.03 ₿0.000021	0.48	$32.38M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$244.59 ₿3.39	$39.24M ₿411.73	$32.38M ₿320.3
795	Alephium ALPH	$0.3022 ₿0.000049	2.37	$32.44M ₿3.71K	$0.309 ₿0.000051	$0.2919 ₿0.000046	$528.57K ₿67.35	$63.47M ₿9.7K	$32.44M ₿3.71K
809	Kujira KUJI	$0.2526 ₿0.000032	3.44	$30.91M ₿4.01K	$0.2548 ₿0.000034	$0.242 ₿0.000032	$171.71K ₿16.02	$30.92M ₿4.01K	$30.91M ₿4.01K
810	Automata ATA	$0.05286 ₿0.0000033	1.54	$31.14M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$9.88M ₿224.98	$52.97M ₿3.37K	$31.14M ₿1.65K
812	Maverick Protocol MAV	$0.05604 ₿0.0000086	-2.66	$30.65M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$6.62M ₿197.87	$112.14M ₿17.28K	$30.65M ₿2.16K
821	ThunderCore TT	$0.002519 ₿0.000000080	-0.40	$30.42M ₿888.91	$0.002586 ₿0.000000084	$0.002506 ₿0.000000078	$385.33K ₿1.85	$30.42M ₿888.91	$30.42M ₿888.91
823	GENIUS AI GNUS	$2.53	-8.21	$30.58M	$2.84	$2.53	$32.09K	$38.88M	$30.58M
826	Games for a Living GFAL	$0.005931 ₿0.00000050	3.55	$30.02M ₿805.22	$0.005962 ₿0.00000052	$0.005701 ₿0.00000048	$133.37K ₿9.09	$59.31M ₿5.1K	$30.02M ₿805.22
830	Alpha Finance ALPHA	$0.03234 ₿0.0000024	1.89	$29.75M ₿2.1K	$0.0326 ₿0.0000026	$0.03079 ₿0.0000023	$6.53M ₿299.41	$32.27M ₿2.41K	$29.75M ₿2.1K
831	DAO Maker DAO	$0.1184 ₿0.000021	2.64	$29.78M ₿5.09K	$0.1192 ₿0.000022	$0.1146 ₿0.000021	$1.93M ₿127.14	$32.94M ₿6.04K	$29.78M ₿5.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}