2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6564)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	Binance-Peg SOL SOL	$157.75	-0.19	$173.49M	$163.7	$157.29	$4.31M	$173.49M	$173.49M
332	Four FORM	$0.4522	4.41	$172.5M	$0.5053 ₿0.	$0.4315 ₿0.	$49.29M ₿0	$258.53M	$172.5M
333	Aster USDF USDF	$0.998	-0.09	$169.51M	$1	$0.9957	$1.27M	$169.51M	$169.51M
336	SafePal SFP	$0.3337 ₿0.000013	1.20	$166.85M ₿6.03K	$0.339 ₿0.000013	$0.3297 ₿0.000012	$2.76M ₿283.26	$166.85M ₿6.52K	$166.85M ₿6.03K
339	LayerZero ZRO	$1.47	1.66	$163.24M	$1.52	$1.44	$48.97M	$1.47B	$163.24M
340	Axelar AXL	$0.1526 ₿0.000019	-1.37	$162.72M ₿12.44K	$0.1604 ₿0.000022	$0.1524 ₿0.000019	$6.74M ₿619.31	$186.58M ₿22.79K	$162.72M ₿12.44K
341	BNB48 Club Token KOGE	$47.99 ₿0.00022	-0.04	$162.21M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$129.44M ₿0.92	$162.21M ₿772.81	$162.21M ₿772.81
342	BUILDon B	$0.1611	-0.24	$161.19M	$0.1646	$0.1599	$9.07M	$161.19M	$161.19M
344	Useless Coin USELESS	$0.1582	-7.28	$158.84M	$0.1878	$0.1554	$56.68M	$158.84M	$158.84M
345	Rekt REKT	$0.0000003782	-0.46	$159.03M	$0.0000003972	$0.0000003778	$1.87M	$159.03M	$159.03M
346	Lombard BARD	$0.71	1.29	$158.67M	$0.7814	$0.686	$40.2M	$705.19M	$158.67M
349	Plume PLUME	$0.05035	-1.15	$157.67M	$0.05419	$0.05022	$15.85M	$502.8M	$157.67M
370	ALEO ALEO	$0.2373 ₿0.0022	9.66	$149.38M ₿0	$0.237 ₿0.	$0.2161 ₿0.	$6.83M ₿0	$441.08M	$149.38M ₿0
373	Conscious Token CONSCIOUS	$0.3124	-0.17	$146.24M	$0.3193	$0.3101	$211.43K	$312.25M	$146.24M
382	River RIVER	$7.13	-2.21	$139.45M	$7.56	$7.07	$52.25M	$711.49M	$139.45M
383	Baby Doge Coin BABYDOGE	$0.000000000808 ₿0.000000000000028	-0.81	$139.23M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000807 ₿0.000000000000028	$7.2M ₿51.78	$339.58M ₿12.16K	$139.23M ₿4.18K
386	Minidoge MINIDOGE	$0.0000001968	4.15	$137.77M	$0.0000002136	$0.0000001875	$3.49M	$196.82M	$137.77M
387	AUSD AUSD	$1	0.02	$137.38M	$1	$0.9991	$25.41M	$137.38M	$137.38M
392	Kite KITE	$0.07486	-11.38	$134.76M	$0.09343	$0.07316	$165.14M	$748.67M	$134.76M
393	Oasis Network ROSE	$0.01803 ₿0.0000017	8.04	$134.74M ₿12.02K	$0.01841 ₿0.0000018	$0.01658 ₿0.0000017	$16.4M ₿495.64	$180.09M ₿17.86K	$134.74M ₿12.02K
394	Zilliqa ZIL	$0.006801 ₿0.00000046	0.15	$133.1M ₿8.56K	$0.007017 ₿0.00000048	$0.006789 ₿0.00000046	$10.74M ₿447.52	$137.73M ₿8.92K	$133.1M ₿8.56K
400	WeFi WFI	$1.78	2.47	$130.33M	$1.8	$1.74	$3.67M	$1.78B	$130.33M
419	Stargate Finance STG	$0.1271 ₿0.000010	1.40	$123.48M ₿2.18K	$0.1309 ₿0.000011	$0.1252 ₿0.000010	$6.51M ₿270.9	$127.11M ₿10.68K	$123.48M ₿2.18K
420	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.04	$123.23M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.82M ₿13.66	$195.51M ₿1.3K	$123.23M ₿1.02K
425	Kava KAVA	$0.1112 ₿0.000013	-0.34	$120.3M ₿14.44K	$0.1153 ₿0.000014	$0.111 ₿0.000013	$4.43M ₿342.64	$120.3M ₿14.44K	$120.3M ₿14.44K
428	Velo VELO	$0.006735 ₿0.00000020	-2.81	$118.12M ₿1.47K	$0.007215 ₿0.00000022	$0.006713 ₿0.00000018	$17.79M ₿922.35	$161.41M ₿4.79K	$118.12M ₿1.47K
433	Proton XPR	$0.004107 ₿0.000000024	1.03	$115.69M ₿612.49	$0.004342 ₿0.000000024	$0.004065 ₿0.000000023	$3.34M ₿20.78	$127.71M ₿692.01	$115.69M ₿612.49
442	ZetaChain ZETA	$0.09915 ₿0.000024	-0.85	$111.12M ₿5.77K	$0.1024 ₿0.000026	$0.09884 ₿0.000024	$9.15M ₿599.93	$208.21M ₿51.2K	$111.12M ₿5.77K
444	Euler EUL	$5.9 ₿0.000083	-6.38	$110.21M ₿1.57K	$6.38 ₿0.000085	$5.9 ₿0.000080	$12.58M ₿5.43	$160.33M ₿2.28K	$110.21M ₿1.57K
445	USDA USDA	$0.9978	0.19	$111.05M	$1.02	$0.979	$31.29M	$111.05M	$111.05M
447	Succinct PROVE	$0.5588	-0.88	$108.83M	$0.5914	$0.5564	$28.61M	$558.1M	$108.83M
448	Frax USD FRXUSD	$1	0.11	$108.64M	$1	$0.9986	$9.51M	$108.63M	$108.64M
452	Non-Playable Coin NPC	$0.01326 ₿0.000000083	-2.49	$106.79M ₿665.72	$0.01438 ₿0.000000084	$0.01326 ₿0.000000057	$6.98M ₿18.2	$106.79M ₿665.72	$106.79M ₿665.72
455	Zignaly ZIG	$0.07533 ₿0.0000014	-7.19	$106.15M ₿2.08K	$0.08393 ₿0.0000015	$0.07531 ₿0.0000014	$3.86M ₿151.07	$147.21M ₿2.88K	$106.15M ₿2.08K
460	Frax Share FRAX	$1.16 ₿0.000097	-6.45	$103.36M ₿7.69K	$1.25 ₿0.00010	$1.15 ₿0.000096	$10.19M ₿340.69	$115.05M ₿9.72K	$103.36M ₿7.69K
461	Mashida MSHD	$0.01035	-7.50	$102.71M	$0.01119	$0.01027	$48.79K	$102.71M	$102.71M
472	MANTRA DAO OM	$0.09031 ₿0.000011	-2.99	$99.44M ₿9.66K	$0.09475 ₿0.000012	$0.09011 ₿0.000010	$21.88M ₿1.2K	$154.77M ₿10.59K	$99.44M ₿9.66K
473	Resolv Liquidity Provider Token RLP	$1.25	0.02	$98.85M	$1.26	$1.25	$290.07K	$98.85M	$98.85M
475	ViciCoin VCNT	$17.26 ₿0.00025	0.26	$98.15M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$161.58K ₿9.75	$172.31M ₿2.6K	$98.15M ₿678.49
476	aelf ELF	$0.1211 ₿0.0000088	2.99	$98.08M ₿6.45K	$0.1231 ₿0.0000091	$0.116 ₿0.0000088	$2.65M ₿92.01	$121.74M ₿8.83K	$98.08M ₿6.45K
480	peaq PEAQ	$0.06547	5.32	$93.92M	$0.06735	$0.06184	$6M	$283.89M	$93.92M
482	Open Campus EDU	$0.1567 ₿0.000012	-1.70	$93.74M ₿3.12K	$0.1629 ₿0.000013	$0.1551 ₿0.000011	$9.39M ₿169.58	$156.4M ₿12K	$93.74M ₿3.12K
485	VanEck Treasury Fund VBILL	$1	0	$93.16M	$1	$1	$0	$93.16M	$93.16M
487	IoTeX IOTX	$0.009744 ₿0.0000011	0.21	$91.96M ₿10.65K	$0.01006 ₿0.0000011	$0.009712 ₿0.0000010	$6.68M ₿697.64	$91.96M ₿10.71K	$91.96M ₿10.65K
489	Metaplex MPLX	$0.1616 ₿0.0000053	-0.06	$90.94M ₿2.37K	$0.1673 ₿0.0000059	$0.1603 ₿0.0000050	$5.45M ₿30.64	$161.62M ₿5.34K	$90.94M ₿2.37K
492	Yala Stablecoin YU	$0.9993	0.01	$91.09M	$1	$0.9991	$219.06K	$91.09M	$91.09M
497	Novem Pro NVM	$0.4107 ₿0.0000050	0.01*	$89.77M ₿0	$0.4108 ₿0.	$0.4106 ₿0.	$299.72K ₿0	$89.77M ₿750	$89.77M ₿0
505	Helder HLDR	$0.2378	0.53	$88.35M	$0.2385	$0.2349	$6K	$88.35M	$88.35M
510	Ankr ANKR	$0.008645 ₿0.00000084	0.36	$86.44M ₿8.45K	$0.008989 ₿0.00000090	$0.008608 ₿0.00000084	$5.37M ₿551.09	$86.44M ₿8.45K	$86.44M ₿8.45K
515	SOLO Coin SOLO	$0.2131 ₿0.0000019	-1.72	$85.1M ₿794.54	$0.22 ₿0.0000020	$0.2067 ₿0.0000019	$3.3M ₿47.05	$85.1M ₿794.54	$85.1M ₿794.54
519	Vana VANA	$2.75	-4.05	$84.78M	$2.89	$2.74	$13.17M	$330.3M	$84.78M
525	Sushi SUSHI	$0.4293 ₿0.000022	-1.76	$82.71M ₿4.28K	$0.4458 ₿0.000023	$0.4283 ₿0.000022	$16.67M ₿600.05	$123.41M ₿5.55K	$82.71M ₿4.28K
533	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
534	pumpBTC PUMPBTC	$99,631	1.12	$80.14M	$105,108	$98,532	$6.82K	$80.14M	$80.14M
537	BitDCA BDCA	$1.05	1.91	$79.04M	$1.06	$1.02	$632.11K	$149.35M	$79.04M
544	World Mobile Token WMTX	$0.09856 ₿0.0000056	-2.67	$77.11M ₿3.15K	$0.1062 ₿0.0000056	$0.0956 ₿0.0000052	$6.64M ₿73.2	$197.12M ₿11.23K	$77.11M ₿3.15K
545	AltLayer ALT	$0.01637 ₿0.0000080	3.61	$77.13M ₿10.13K	$0.01734 ₿0.0000090	$0.01578 ₿0.0000080	$31.95M ₿2.27K	$163.47M ₿80.71K	$77.13M ₿10.13K
557	Mask Network MASK	$0.7494 ₿0.000068	-0.57	$74.91M ₿6.59K	$0.7768 ₿0.000071	$0.748 ₿0.000068	$14.8M ₿1.02K	$74.91M ₿6.86K	$74.91M ₿6.59K
559	4 4	$0.07393	21.99	$73.93M	$0.08318	$0.0606	$42.79M	$73.93M	$73.93M
560	Lagrange LA	$0.3855	10.18	$74.49M	$0.3955	$0.3482	$30.68M	$385.94M	$74.49M
561	Ontology ONT	$0.08101 ₿0.0000050	1.62	$74.45M ₿4.5K	$0.08279 ₿0.0000051	$0.07965 ₿0.0000048	$5.4M ₿246.99	$81.03M ₿5K	$74.45M ₿4.5K
567	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
568	Bless BLESS	$0.03948	1.45	$72.07M	$0.04065	$0.03752	$11.67M	$391.33M	$72.07M
570	ONFA OFT	$0.6497	0.15	$71.86M	$0.6545	$0.639	$3.7M	$181.39M	$71.86M
575	Anoma XAN	$0.0286	-0.19	$71.4M	$0.02984	$0.02689	$18.27M	$285.59M	$71.4M
579	Yield Guild Games YGG	$0.1031 ₿0.000018	-0.24	$69.91M ₿5.92K	$0.1072 ₿0.000019	$0.103 ₿0.000017	$18.07M ₿2.81K	$103.03M ₿18.89K	$69.91M ₿5.92K
580	Venus XVS	$4.17 ₿0.00021	0.45	$69.89M ₿3.34K	$4.3 ₿0.00023	$4.14 ₿0.00021	$4.98M ₿468.25	$124.13M ₿6.33K	$69.89M ₿3.34K
584	BurnedFi BURN	$5.49 ₿0.000091	11.83	$68.48M ₿0	$5.52 ₿0.000094	$2.28 ₿0.000086	$440.76K ₿6.25	$68.48M ₿1.92K	$68.48M ₿0
586	GMT GMT	$0.02192 ₿0.0000042	-0.03	$68.22M ₿8.25K	$0.02276 ₿0.0000046	$0.02182 ₿0.0000041	$16.81M ₿2.37K	$111.26M ₿22.95K	$68.22M ₿8.25K
587	Swipe SXP	$0.1031 ₿0.0000064	1.30	$67.95M ₿3.88K	$0.1063 ₿0.0000067	$0.1017 ₿0.0000064	$2.84M ₿255.77	$68.17M ₿3.89K	$67.95M ₿3.88K
590	Bitlight LIGHT	$1.56	5.69	$67.13M	$1.57	$1.47	$7.3M	$654.81M	$67.13M
592	XPIN Network XPIN	$0.004302	4.72	$65.93M	$0.004285	$0.003658	$12.41M	$426.34M	$65.93M
599	Binance-Peg ZEC ZEC	$538.58	18.81	$64.64M	$539.21	$453.16	$5.16M	$64.64M	$64.64M
603	Neiro NEIRO	$0.0001507	0.33	$63.42M	$0.0001598	$0.0001498	$31.42M	$63.42M	$63.42M
608	Portal to Bitcoin PTB	$0.03019	-0.81	$62.53M	$0.03115	$0.02884	$13.81M	$158.79M	$62.53M
611	SQD SQD	$0.07113	-6.18	$62.21M	$0.07619	$0.07065	$7.97M	$95.08M	$62.21M
618	OKZOO AIOT	$0.5385	-2.09	$60.59M	$0.5576	$0.5382	$4.56M	$538.5M	$60.59M
620	Lista DAO LISTA	$0.2421	1.03	$60.63M	$0.2463	$0.2371	$8.85M	$192.56M	$60.63M
624	CARV CARV	$0.2027	6.07	$59.9M	$0.2087	$0.1901	$22.95M	$202.35M	$59.9M
628	OpenLedger OPEN	$0.2754	-4.41	$59.32M	$0.2925	$0.2752	$14.84M	$275.26M	$59.32M
630	WOO Network WOO	$0.03121 ₿0.0000058	-2.63	$59.41M ₿10.85K	$0.0332 ₿0.0000061	$0.03113 ₿0.0000058	$4.97M ₿352.03	$68.77M ₿13.1K	$59.41M ₿10.85K
634	HOME HOME	$0.02135	-4.33	$59.09M	$0.02238	$0.02128	$10.15M	$213.46M	$59.09M
635	TAGGER TAG	$0.0005479	24.42	$59.65M	$0.0005733	$0.0004401	$11.75M	$222.11M	$59.65M
638	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,442	2.56	$58.55M	$111,279	$105,396	$583.69	$58.55M	$58.55M
640	FOLKS FOLKS	$4.12	40.62	$52.34M	$4.53	$2.85	$10.95M	$11.27M	$52.34M
643	IOST IOST	$0.001979 ₿0.00000016	2.03	$57.13M ₿3.14K	$0.002041 ₿0.00000017	$0.001935 ₿0.00000016	$5.93M ₿336.36	$57.13M ₿3.14K	$57.13M ₿3.14K
647	Orderly ORDER	$0.1691	-1.04	$56.34M	$0.1755	$0.1686	$9.91M	$169.22M	$56.34M
648	SWFT Blockchain SWFTC	$0.005602 ₿0.000000083	10.36	$56.07M ₿738.49	$0.005656 ₿0.000000089	$0.005048 ₿0.000000082	$1.46M ₿68.77	$56.07M ₿824.3	$56.07M ₿738.49
650	Chromia CHR	$0.06609 ₿0.0000055	-2.24	$55.95M ₿4.53K	$0.06943 ₿0.0000060	$0.06592 ₿0.0000055	$6.33M ₿400.29	$55.95M ₿4.53K	$55.95M ₿4.53K
652	Siren SIREN	$0.07655	1.51	$55.93M	$0.07855	$0.07503	$3.44M	$55.93M	$55.93M
654	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$36.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Somnia SOMI	$0.3443	-2.11	$55.12M	$0.3781	$0.3422	$21.22M	$344.05M	$55.12M
659	Zedxion ZEDXION	$0.449 ₿0.0000035	-0.32	$54.92M ₿0	$0.456 ₿0.0000035	$0.4489 ₿0.0000034	$526.64K ₿12.17	$2.14B ₿16.79K	$54.92M ₿0
661	Binance USD BUSD	$0.9957 ₿0.000014	0.13	$54.79M ₿1.04K	$0.9996 ₿0.000014	$0.9939 ₿0.000014	$45.13K ₿10.08	$54.79M ₿1.04K	$54.79M ₿1.04K
663	Metis Token METIS	$8.16 ₿0.0012	3.71	$54.62M ₿6.99K	$8.22 ₿0.0013	$7.8 ₿0.0012	$9.39M ₿394.11	$81.57M ₿12.94K	$54.62M ₿6.99K
664	VNDC VNDC	$0.00003818 ₿0.00000000057	-0.31	$54.33M ₿0	$0.00003839 ₿0.	$0.00003818 ₿0.	$22.6 ₿0	$54.33M ₿221.02	$54.33M ₿0
670	DIAdata DIA	$0.4438 ₿0.0000088	-1.20	$53.08M ₿977.29	$0.463 ₿0.0000090	$0.442 ₿0.0000088	$6.8M ₿123.45	$74.87M ₿1.49K	$53.08M ₿977.29
671	Zentry ZENT	$0.006813	-4.31	$53.08M	$0.007197	$0.006768	$8.18M	$66.16M	$53.08M
672	Alchemy Pay ACH	$0.01073 ₿0.00000048	0.70	$53M ₿2.38K	$0.01125 ₿0.00000050	$0.01062 ₿0.00000047	$17.67M ₿266.04	$107.21M ₿4.81K	$53M ₿2.38K
673	Escoin Token ELG	$0.2871 ₿0.000017	-1.38	$52.89M ₿2.42K	$0.2921 ₿0.000017	$0.2859 ₿0.000016	$202.18K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}