2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6684)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	SuperFarm SUPER	$0.2284 ₿0.000015	1.19	$145.9M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$45.52M ₿170.02	$228.98M ₿15.93K	$145.9M ₿7.2K
332	Axie Infinity AXS	$0.8439 ₿0.00013	-3.18	$141.49M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.11M ₿785.98	$227.96M ₿37.36K	$141.49M ₿19.8K
335	Beam BEAM	$0.002739 ₿0.00000044	-2.72	$140.53M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$6.96M ₿389.45	$160.17M ₿27.79K	$140.53M ₿23.51K
339	Toshi TOSHI	$0.0003275 ₿0.0000000083	-1.30	$138.09M ₿3.59K	$0.0003411 ₿0.0000000096	$0.0003225 ₿0.0000000083	$10.09M ₿66.19	$138.09M ₿3.59K	$138.09M ₿3.59K
340	Binance-Peg SOL SOL	$125.33	-0.42	$137.73M	$126.43	$123.43	$1.79M	$137.73M	$137.73M
342	Brett BRETT	$0.01372 ₿0.0000011	-5.33	$136.06M ₿9.59K	$0.01451 ₿0.0000011	$0.01351 ₿0.0000011	$15.01M ₿196.34	$136.06M ₿11.28K	$136.06M ₿9.59K
344	币安人生 (BinanceLife) 币安人生	$0.1342	1.14	$134.28M	$0.1381	$0.13	$8.1M	$134.28M	$134.28M
347	Prometeus PROM	$7.32 ₿0.00020	1.79	$133.56M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.69M ₿76.57	$140.88M ₿3.95K	$133.56M ₿3.75K
356	Universal BTC UNIBTC	$87,931	0.75	$125.85M	$88,386	$86,807	$133.62K	$125.85M	$125.85M
357	Conscious Token CONSCIOUS	$0.2675	-2.80	$125.6M	$0.2756	$0.2646	$2.35M	$268.17M	$125.6M
362	Dola USD Stablecoin DOLA	$0.9973 ₿0.000014	0.02	$123.65M ₿1.02K	$0.9975 ₿0.000014	$0.997 ₿0.000014	$645.43K ₿13.66	$175.2M ₿1.3K	$123.65M ₿1.02K
363	Resolv Liquidity Provider Token RLP	$1.27	0.15	$123.58M	$1.27	$1.26	$163.39K	$123.58M	$123.58M
364	Four FORM	$0.3204	-7.19	$122.65M	$0.3453 ₿0.	$0.3184 ₿0.	$7.72M ₿0	$183.81M	$122.65M
372	AIOZ Network AIOZ	$0.09886 ₿0.000011	-0.25	$118.97M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.35M ₿99.58	$120.78M ₿12.3K	$118.97M ₿12.29K
381	Rekt REKT	$0.0000002719	-1.01	$114.41M	$0.0000002776	$0.0000002671	$918.31K	$114.41M	$114.41M
386	Velo VELO	$0.006312 ₿0.00000020	1.86	$111.61M ₿1.47K	$0.006529 ₿0.00000022	$0.00613 ₿0.00000018	$11.81M ₿922.35	$152.5M ₿4.79K	$111.61M ₿1.47K
391	Frax USD FRXUSD	$1	0.05	$109.13M	$1	$0.9992	$1.35M	$109.13M	$109.13M
398	USDA USDA	$0.9977	2.52	$105.59M	$1.19	$0.7458	$19.8M	$105.59M	$105.59M
399	ALEO ALEO	$0.1411 ₿0.0022	13.28	$105.31M ₿0	$0.1429 ₿0.	$0.1244 ₿0.	$11.62M ₿0	$266.73M	$105.31M ₿0
406	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.000000000000028	-2.78	$102.95M ₿4.18K	$0.000000000603 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$3.1M ₿51.78	$245.57M ₿12.16K	$102.95M ₿4.18K
412	c8ntinuum CTM	$0.1217	-0.49	$100.45M	$0.1233 ₿0.	$0.1201 ₿0.	$1.1M ₿0	$108.24M	$100.45M
423	Wrapped Savings rUSD WSRUSD	$1.05	0	$95.65M	$0	$0	$7.21	$95.65M	$95.65M
426	AI Companions AIC	$0.09435	0.04	$94.64M	$0.09796	$0.09361	$784.61K	$94.64M	$94.64M
430	Open Campus EDU	$0.1469 ₿0.000012	-0.14	$93.32M ₿3.12K	$0.1517 ₿0.000013	$0.1454 ₿0.000011	$4.74M ₿169.58	$146.97M ₿12K	$93.32M ₿3.12K
434	BurnedFi BURN	$7.4 ₿0.000091	-0.44	$91.8M ₿0	$7.84 ₿0.000094	$7.29 ₿0.000086	$770.02K ₿6.25	$91.8M ₿1.92K	$91.8M ₿0
436	Novem Pro NVM	$0.4179 ₿0.0000050	0.37	$91.34M ₿0	$0.4189 ₿0.	$0.4161 ₿0.	$291.14K ₿0	$91.34M ₿750	$91.34M ₿0
437	Axelar AXL	$0.08337 ₿0.000019	-6.88	$90.89M ₿12.44K	$0.09021 ₿0.000022	$0.08261 ₿0.000019	$7.8M ₿619.31	$102.24M ₿22.79K	$90.89M ₿12.44K
438	Zignaly ZIG	$0.06389 ₿0.0000014	-0.21	$90.56M ₿2.08K	$0.06524 ₿0.0000015	$0.06145 ₿0.0000014	$3.86M ₿151.07	$125.59M ₿2.88K	$90.56M ₿2.08K
439	Wrapped Glue WGLUE	$0.09152	0	$90.43M	$0.09152 ₿0.	$0.09152 ₿0.	$1.44K ₿0	$90.43M	$90.43M
444	Babypie Wrapped BTC MBTC	$88,011	0	$88.71M	$0 ₿0.	$0 ₿0.	$177.63 ₿0	$88.71M	$88.71M
445	Zilliqa ZIL	$0.004501 ₿0.00000046	-3.91	$88.4M ₿8.56K	$0.004697 ₿0.00000048	$0.004462 ₿0.00000046	$8.11M ₿447.52	$91.47M ₿8.92K	$88.4M ₿8.56K
448	River RIVER	$4.44	4.98	$86.68M	$4.82	$3.97	$15.82M	$442.23M	$86.68M
453	ChainOpera AI COAI	$0.4357	-1.12	$85.61M	$0.4482	$0.4219	$9.77M	$435.7M	$85.61M
454	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
457	ViciCoin VCNT	$17.19 ₿0.00025	-0.53	$84.31M ₿678.49	$17.35 ₿0.00026	$17.18 ₿0.00024	$119.11K ₿9.75	$172.19M ₿2.6K	$84.31M ₿678.49
460	staked USD1+ SUSD1+	$1.01	-0.02	$83.68M	$1.01	$1.01	$12.04	$83.68M	$83.68M
464	Kava KAVA	$0.07678 ₿0.000013	-3.23	$83.24M ₿14.44K	$0.08499 ₿0.000014	$0.07644 ₿0.000013	$6.23M ₿342.64	$83.24M ₿14.44K	$83.24M ₿14.44K
466	ZetaChain ZETA	$0.07111 ₿0.000024	-4.05	$83.16M ₿5.77K	$0.07415 ₿0.000026	$0.07057 ₿0.000024	$4.82M ₿599.93	$149.34M ₿51.2K	$83.16M ₿5.77K
468	Vana VANA	$2.69	-2.39	$82.92M	$2.8	$2.68	$4.09M	$323.08M	$82.92M
470	SentismAI SENTIS	$0.4201	-4.32	$82.34M	$0.4523	$0.4082	$128.04M	$420.12M	$82.34M
474	Non-Playable Coin NPC	$0.01 ₿0.000000083	-4.86	$80.53M ₿665.72	$0.01054 ₿0.000000084	$0.009919 ₿0.000000057	$4.18M ₿18.2	$80.53M ₿665.72	$80.53M ₿665.72
478	Sushi SUSHI	$0.2921 ₿0.000022	-2.82	$79.77M ₿4.28K	$0.308 ₿0.000023	$0.2879 ₿0.000022	$14.9M ₿600.05	$84.06M ₿5.55K	$79.77M ₿4.28K
479	Proton XPR	$0.002814 ₿0.000000024	-1.54	$79.46M ₿612.49	$0.002879 ₿0.000000024	$0.002793 ₿0.000000023	$1.1M ₿20.78	$87.74M ₿692.01	$79.46M ₿612.49
487	MANTRA DAO OM	$0.06854 ₿0.000011	-4.15	$78.14M ₿9.66K	$0.07507 ₿0.000012	$0.06764 ₿0.000010	$25.08M ₿1.2K	$118.38M ₿10.59K	$78.14M ₿9.66K
497	Pieverse PIEVERSE	$0.4139	-4.88	$76.55M	$0.4351	$0.3871	$14.65M	$413.81M	$76.55M
501	Oasis Network ROSE	$0.009999 ₿0.0000017	-4.99	$74.9M ₿12.02K	$0.01059 ₿0.0000018	$0.009893 ₿0.0000017	$2.83M ₿495.64	$100.04M ₿17.86K	$74.9M ₿12.02K
503	coco COCO	$0.07446	2.78	$74.33M	$0.08725	$0.07223	$1.81M	$74.33M	$74.33M
505	ONFA OFT	$0.6727	-4.37	$74.07M	$0.7114	$0.6737	$791.15K	$188.02M	$74.07M
507	Bio Protocol BIO	$0.04165	-3.45	$73.74M	$0.04358	$0.04115	$15.26M	$138.34M	$73.74M
508	Compounding OpenDollar CUSDO	$1.03	-0.04	$73.65M	$1.04	$1.03	$14.98K	$73.65M	$73.65M
512	Succinct PROVE	$0.3701	-5.59	$72.22M	$0.3921	$0.3666	$7.23M	$370.38M	$72.22M
520	aelf ELF	$0.08714 ₿0.0000088	-2.99	$71.13M ₿6.45K	$0.1065 ₿0.0000091	$0.08712 ₿0.0000088	$8.3M ₿92.01	$86.84M ₿8.83K	$71.13M ₿6.45K
530	Venus XVS	$4.13 ₿0.00021	-3.11	$69.24M ₿3.34K	$4.26 ₿0.00023	$4.12 ₿0.00021	$3.69M ₿468.25	$122.94M ₿6.33K	$69.24M ₿3.34K
532	MindWaveDAO NILA	$0.08118	0.42	$68.55M	$0.08172	$0.08003	$291.78K	$85.97M	$68.55M
534	pumpBTC PUMPBTC	$87,003	1.23	$67.44M	$87,569	$84,536	$30.24	$67.44M	$67.44M
535	Yooldo Games ESPORTS	$0.4406	-6.23	$67.33M	$0.4707 ₿0.	$0.4434 ₿0.	$65.76M ₿0	$399.19M	$67.33M
539	Binance-Peg SHIB SHIB	$0.000007259	-2.80	$67M	$0.00000748 ₿0.	$0.000007189 ₿0.	$10.4K ₿0	$67M	$67M
541	IoTeX IOTX	$0.007059 ₿0.0000011	-3.84	$66.65M ₿10.65K	$0.007348 ₿0.0000011	$0.006993 ₿0.0000010	$3.37M ₿697.64	$66.65M ₿10.71K	$66.65M ₿10.65K
544	Power Protocol POWER	$0.3078	20.63	$66.59M	$0.3211	$0.2435	$15.82M	$317.1M	$66.59M
545	Giggle Fund GIGGLE	$66.27	-4.17	$66.27M	$70.74	$65.05	$41.46M	$66.27M	$66.27M
547	Sahara AI SAHARA	$0.02666	-7.09	$65.64M	$0.0289	$0.02642	$10.52M	$266.69M	$65.64M
551	Ankr ANKR	$0.006421 ₿0.00000084	-2.33	$64.22M ₿8.45K	$0.006675 ₿0.00000090	$0.006366 ₿0.00000084	$4.3M ₿551.09	$64.22M ₿8.45K	$64.22M ₿8.45K
559	Useless Coin USELESS	$0.06304	-6.91	$62.94M	$0.06811	$0.05991	$7.68M	$62.94M	$62.94M
562	SOLO Coin SOLO	$0.1562 ₿0.0000019	4.55	$62.42M ₿794.54	$0.1583 ₿0.0000020	$0.1479 ₿0.0000019	$2.92M ₿47.05	$62.42M ₿794.54	$62.42M ₿794.54
564	FOLKS FOLKS	$4.98	-4.59	$62.22M	$7.4	$4.69	$36.28M	$250.83M	$62.22M
567	Gold Park GPT	$0.0175	15.10	$61.6M	$0.0175	$0.01216	$111.87K	$157.53M	$61.6M
573	BitDCA BDCA	$0.8097	-0.78	$60.81M	$0.8344	$0.8047	$16.38K	$114.89M	$60.81M
576	Minidoge MINIDOGE	$0.00000008608	-10.96	$60.29M	$0.00000009668	$0.00000008447	$5.37M	$86.13M	$60.29M
578	Lagrange LA	$0.3089	-1.84	$59.58M	$0.3175	$0.3031	$18.94M	$308.73M	$59.58M
579	HOME HOME	$0.01868	-1.66	$59.54M	$0.0192	$0.01809	$16.72M	$187.36M	$59.54M
583	OVERTAKE TAKE	$0.3307	-1.65	$58.5M	$0.3442	$0.3273	$4.51M	$330.83M	$58.5M
584	Cysic CYS	$0.3604	14.23	$57.96M	$0.4002	$0.3095	$49.97M	$360.47M	$57.96M
587	TAGGER TAG	$0.0005309	-6.35	$57.63M	$0.0005721	$0.000529	$2.3M	$214.61M	$57.63M
591	Sign SIGN	$0.03478	-0.01	$57.11M	$0.03534	$0.03406	$2.91M	$348.22M	$57.11M
593	Mask Network MASK	$0.5652 ₿0.000068	-3.06	$56.52M ₿6.59K	$0.59 ₿0.000071	$0.5591 ₿0.000068	$32.92M ₿1.02K	$56.52M ₿6.86K	$56.52M ₿6.59K
595	AltLayer ALT	$0.01136 ₿0.0000080	-3.69	$56.37M ₿10.13K	$0.01205 ₿0.0000090	$0.01112 ₿0.0000080	$8.91M ₿2.27K	$113.68M ₿80.71K	$56.37M ₿10.13K
599	Magic Internet Money MIM	$0.9993 ₿0.000014	0.01*	$55.58M ₿1.28K	$1 ₿0.000014	$0.996 ₿0.000014	$5.9K ₿16.92	$174.79M ₿4.2K	$55.58M ₿1.28K
606	Binance USD BUSD	$0.9987 ₿0.000014	-0.03	$54.96M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$8.35K ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
607	Euler EUL	$2.94 ₿0.000083	-3.23	$54.84M ₿1.57K	$3.04 ₿0.000085	$2.88 ₿0.000080	$2.83M ₿5.43	$79.78M ₿2.28K	$54.84M ₿1.57K
608	Helder HLDR	$0.2365	-0.36	$54.75M	$0.2374	$0.2345	$2.53K	$54.75M	$54.75M
609	Frax Share FRAX	$0.6226 ₿0.000097	-2.16	$54.58M ₿7.69K	$0.6375 ₿0.00010	$0.6142 ₿0.000096	$3.74M ₿340.69	$62.06M ₿9.72K	$54.58M ₿7.69K
610	Huma Finance HUMA	$0.03139	-0.13	$54.3M	$0.03159	$0.03072	$8.28M	$313.25M	$54.3M
615	Escoin Token ELG	$0.288 ₿0.000017	-0.11	$53.11M ₿2.42K	$0.2908 ₿0.000017	$0.2871 ₿0.000016	$314.03K ₿12.24	$72.08M ₿4.29K	$53.11M ₿2.42K
620	Binance-Peg ZEC ZEC	$440.79	-1.75	$52.86M	$451.33	$429.83	$7.34M	$52.86M	$52.86M
621	Plume PLUME	$0.01677	-2.22	$52.32M	$0.01852	$0.01632	$34.38M	$166.84M	$52.32M
627	Zedxion ZEDXION	$0.4223 ₿0.0000035	1.17	$51.67M ₿0	$0.4224 ₿0.0000035	$0.4173 ₿0.0000034	$235.29 ₿12.17	$2.01B ₿16.79K	$51.67M ₿0
634	World Mobile Token WMTX	$0.06401 ₿0.0000056	-2.13	$51.18M ₿3.15K	$0.06544 ₿0.0000056	$0.06266 ₿0.0000052	$7.51M ₿73.2	$127.86M ₿11.23K	$51.18M ₿3.15K
636	Siren SIREN	$0.07002	-1.04	$51.11M	$0.07212	$0.0695	$5.83M	$51.11M	$51.11M
639	WOO Network WOO	$0.02683 ₿0.0000058	8.99	$50.72M ₿10.85K	$0.02829 ₿0.0000061	$0.0246 ₿0.0000058	$14.53M ₿352.03	$80.32M ₿13.1K	$50.72M ₿10.85K
641	Tesla xStock TSLAX	$482.95	0.02	$50.58M	$483.32	$481.75	$9.13M	$81.12M	$50.58M
642	Doodles DOOD	$0.006446	5.25	$50.45M	$0.007027	$0.005823	$14.68M	$64.69M	$50.45M
643	SAFEbit SAFE	$0.1327	-1.70	$50.36M	$0.1364	$0.1307	$3.72M	$132.76M	$50.36M
648	peaq PEAQ	$0.0298	-5.83	$49.34M	$0.03233	$0.02968	$2.23M	$129.83M	$49.34M
649	Ontology ONT	$0.05342 ₿0.0000050	-3.00	$49.33M ₿4.5K	$0.05609 ₿0.0000051	$0.05306 ₿0.0000048	$3.37M ₿246.99	$53.67M ₿5K	$49.33M ₿4.5K
653	CARV CARV	$0.1599	6.34	$48.56M	$0.1743	$0.1493	$18.07M	$159.99M	$48.56M
657	Now Token NOW	$0.5908 ₿0.0000016	0.85	$48.29M ₿0	$0.591 ₿0.	$0.5686 ₿0.	$111.67K ₿0	$56.38M ₿330.01	$48.29M ₿0
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$559.54K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
663	GAL (migrated to Gravity - G) GAL	$0.3748 ₿0.000062	-0.68	$47.88M ₿6.61K	$0.378 ₿0.000066	$0.371 ₿0.000062	$51.91 ₿240.98	$74.96M ₿12.55K	$47.88M ₿6.61K
665	Orbs ORBS	$0.009834 ₿0.00000062	-1.22	$47.61M ₿2.67K	$0.0105 ₿0.00000064	$0.009759 ₿0.00000061	$5.39M ₿95.38	$98.17M ₿6.21K	$47.61M ₿2.67K
666	KGeN KGEN	$0.2383	3.75	$47.35M	$0.2435	$0.2236	$3.99M	$238.34M	$47.35M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}