2结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6657)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	AIOZ Network AIOZ	$0.115 ₿0.000011	-9.33	$138.88M ₿12.29K	$0.1272 ₿0.000012	$0.115 ₿0.000011	$6.96M ₿99.58	$140.46M ₿12.3K	$138.88M ₿12.29K
346	AUSD AUSD	$0.9997	-0.01*	$137.27M	$1	$0.999	$29.2M	$137.27M	$137.27M
350	Conscious Token CONSCIOUS	$0.2932	-2.84	$137.1M	$0.3129	$0.2906	$205.03K	$292.73M	$137.1M
351	FOLKS FOLKS	$11.2	18.50	$136.28M	$11.47	$9.4	$13.4M	$549.53M	$136.28M
356	Four FORM	$0.3407	-10.09	$129.92M	$0.3865 ₿0.	$0.336 ₿0.	$9.42M ₿0	$194.71M	$129.92M
359	Giggle Fund GIGGLE	$129.4	7.93	$128.18M	$158.97	$117.12	$261.21M	$128.18M	$128.18M
360	Kava KAVA	$0.1179 ₿0.000013	-7.40	$127.65M ₿14.44K	$0.1282 ₿0.000014	$0.1171 ₿0.000013	$5.17M ₿342.64	$127.65M ₿14.44K	$127.65M ₿14.44K
361	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.07	$127.19M ₿1.02K	$0.9965 ₿0.000014	$0.9954 ₿0.000014	$695.32K ₿13.66	$175.35M ₿1.3K	$127.19M ₿1.02K
367	Rekt REKT	$0.0000002963	-9.60	$124.74M	$0.0000003506	$0.0000002961	$1.74M	$124.74M	$124.74M
369	AI Companions AIC	$0.1239	-11.66	$124M	$0.1459	$0.1222	$2.08M	$124M	$124M
372	Axelar AXL	$0.1139 ₿0.000019	-7.59	$122.72M ₿12.44K	$0.1244 ₿0.000022	$0.1127 ₿0.000019	$11.35M ₿619.31	$139.21M ₿22.79K	$122.72M ₿12.44K
373	币安人生 (BinanceLife) 币安人生	$0.1219	-4.33	$122.64M	$0.1436	$0.1197	$18.97M	$122.64M	$122.64M
379	Velo VELO	$0.006587 ₿0.00000020	3.55	$116.01M ₿1.47K	$0.007459 ₿0.00000022	$0.006239 ₿0.00000018	$25.08M ₿922.35	$158.52M ₿4.79K	$116.01M ₿1.47K
383	Baby Doge Coin BABYDOGE	$0.000000000661 ₿0.000000000000028	-7.18	$114.99M ₿4.18K	$0.000000000724 ₿0.000000000000030	$0.000000000653 ₿0.000000000000028	$7.58M ₿51.78	$277.03M ₿12.16K	$114.99M ₿4.18K
388	Non-Playable Coin NPC	$0.014 ₿0.000000083	-7.25	$113.15M ₿665.72	$0.01539 ₿0.000000084	$0.01397 ₿0.000000057	$10.45M ₿18.2	$113.15M ₿665.72	$113.15M ₿665.72
393	Minidoge MINIDOGE	$0.0000001599	1.21	$111.84M	$0.0000001623	$0.0000001517	$4.44M	$159.77M	$111.84M
394	Frax USD FRXUSD	$0.9989	-0.14	$111.84M	$1	$0.9988	$2.32M	$112.03M	$111.84M
400	USDA USDA	$0.9777	-1.22	$108.74M	$0.995	$0.9433	$25.72M	$108.74M	$108.74M
403	Open Campus EDU	$0.1729 ₿0.000012	3.24	$107.9M ₿3.12K	$0.1828 ₿0.000013	$0.1658 ₿0.000011	$13.45M ₿169.58	$171.11M ₿12K	$107.9M ₿3.12K
409	ALEO ALEO	$0.1509 ₿0.0022	-8.32	$104.75M ₿0	$0.1671 ₿0.	$0.151 ₿0.	$3.45M ₿0	$283.5M	$104.75M ₿0
411	Zilliqa ZIL	$0.005265 ₿0.00000046	-8.95	$103.25M ₿8.56K	$0.005792 ₿0.00000048	$0.005248 ₿0.00000046	$9.05M ₿447.52	$106.84M ₿8.92K	$103.25M ₿8.56K
412	Useless Coin USELESS	$0.1033	-10.51	$103.04M	$0.12	$0.1028	$22.84M	$103.04M	$103.04M
416	Proton XPR	$0.003623 ₿0.000000024	-7.75	$101.97M ₿612.49	$0.003979 ₿0.000000024	$0.003605 ₿0.000000023	$2.39M ₿20.78	$112.57M ₿692.01	$101.97M ₿612.49
422	Sahara AI SAHARA	$0.03997	-3.63	$98.68M	$0.04687	$0.04004	$176.11M	$400.93M	$98.68M
425	ZetaChain ZETA	$0.08472 ₿0.000024	-5.07	$98.52M ₿5.77K	$0.09102 ₿0.000026	$0.0841 ₿0.000024	$7.19M ₿599.93	$176.92M ₿51.2K	$98.52M ₿5.77K
429	Oasis Network ROSE	$0.01303 ₿0.0000017	-9.65	$97.83M ₿12.02K	$0.01455 ₿0.0000018	$0.01301 ₿0.0000017	$3.88M ₿495.64	$130.71M ₿17.86K	$97.83M ₿12.02K
431	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
435	Universal BTC UNIBTC	$88,099	-2.38	$96.35M	$90,986	$86,515	$113.16K	$96.35M	$96.35M
438	ONFA OFT	$0.863	0.97	$95.39M	$0.867	$0.8275	$1.1M	$240.83M	$95.39M
439	ChainOpera AI COAI	$0.4843	-8.71	$95.25M	$0.5704	$0.4781	$20.73M	$484.77M	$95.25M
440	BurnedFi BURN	$7.75 ₿0.000091	2.20	$95.24M ₿0	$7.84 ₿0.000094	$1.9 ₿0.000086	$594.57K ₿6.25	$95.24M ₿1.92K	$95.24M ₿0
443	Sushi SUSHI	$0.3446 ₿0.000022	-8.84	$94.03M ₿4.28K	$0.3849 ₿0.000023	$0.3421 ₿0.000022	$19.34M ₿600.05	$99.08M ₿5.55K	$94.03M ₿4.28K
455	Novem Pro NVM	$0.4109 ₿0.0000050	-0.03	$89.81M ₿0	$0.411 ₿0.	$0.4109 ₿0.	$297.73K ₿0	$89.81M ₿750	$89.81M ₿0
468	Resolv Liquidity Provider Token RLP	$1.26	0.13	$86.22M	$1.27	$1.25	$64.31K	$86.22M	$86.22M
471	Succinct PROVE	$0.4393	-7.37	$84.74M	$0.4773	$0.4328	$15.67M	$434.58M	$84.74M
474	ViciCoin VCNT	$17.31 ₿0.00025	0.25	$84.01M ₿678.49	$17.36 ₿0.00026	$17.06 ₿0.00024	$155.17K ₿9.75	$173.19M ₿2.6K	$84.01M ₿678.49
476	Vana VANA	$2.72	-4.69	$83.35M	$2.98	$2.69	$23.7M	$324.75M	$83.35M
477	MANTRA DAO OM	$0.0732 ₿0.000011	-8.33	$82.56M ₿9.66K	$0.08036 ₿0.000012	$0.07255 ₿0.000010	$22.76M ₿1.2K	$126.27M ₿10.59K	$82.56M ₿9.66K
484	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
486	aelf ELF	$0.09975 ₿0.0000088	-3.40	$80.85M ₿6.45K	$0.111 ₿0.0000091	$0.09977 ₿0.0000088	$3.76M ₿92.01	$100.33M ₿8.83K	$80.85M ₿6.45K
487	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$38.98	$80.6M	$80.6M
488	Euler EUL	$4.37 ₿0.000083	7.01	$80.59M ₿1.57K	$4.63 ₿0.000085	$4.05 ₿0.000080	$18.05M ₿5.43	$117.24M ₿2.28K	$80.59M ₿1.57K
491	IoTeX IOTX	$0.008458 ₿0.0000011	-6.00	$79.65M ₿10.65K	$0.009171 ₿0.0000011	$0.008396 ₿0.0000010	$7.17M ₿697.64	$79.65M ₿10.71K	$79.65M ₿10.65K
502	Venus XVS	$4.58 ₿0.00021	-5.38	$76.78M ₿3.34K	$4.94 ₿0.00023	$4.52 ₿0.00021	$7.41M ₿468.25	$136.33M ₿6.33K	$76.78M ₿3.34K
506	Compounding OpenDollar CUSDO	$1.03	0.08	$76.2M	$1.04	$1.03	$232.17K	$76.2M	$76.2M
507	River RIVER	$4.05	19.55	$75.99M	$4.96	$3.36	$12.65M	$387.71M	$75.99M
511	c8ntinuum CTM	$0.09156	-5.86	$74.99M	$0.09937 ₿0.	$0.09088 ₿0.	$1.35M ₿0	$80.8M	$74.99M
515	Ankr ANKR	$0.007394 ₿0.00000084	-8.44	$73.71M ₿8.45K	$0.00812 ₿0.00000090	$0.007335 ₿0.00000084	$4.85M ₿551.09	$73.71M ₿8.45K	$73.71M ₿8.45K
517	Pieverse PIEVERSE	$0.4188	22.53	$72.16M	$0.4891	$0.3202	$85.83M	$412.32M	$72.16M
519	Zignaly ZIG	$0.05064 ₿0.0000014	-7.73	$71.25M ₿2.08K	$0.05695 ₿0.0000015	$0.05023 ₿0.0000014	$5.71M ₿151.07	$98.8M ₿2.88K	$71.25M ₿2.08K
521	SOLO Coin SOLO	$0.1747 ₿0.0000019	-5.29	$70.38M ₿794.54	$0.1846 ₿0.0000020	$0.1752 ₿0.0000019	$2.86M ₿47.05	$70.38M ₿794.54	$70.38M ₿794.54
528	Frax Share FRAX	$0.7899 ₿0.000097	-5.76	$69.5M ₿7.69K	$0.8429 ₿0.00010	$0.7871 ₿0.000096	$6.4M ₿340.69	$78.66M ₿9.72K	$69.5M ₿7.69K
531	pumpBTC PUMPBTC	$88,270	0	$68.88M	$0	$0	$644.55	$68.88M	$68.88M
533	Yooldo Games ESPORTS	$0.4508	-0.82	$68.79M	$0.4594 ₿0.	$0.4411 ₿0.	$12.57M ₿0	$407.87M	$68.79M
535	Lagrange LA	$0.3565	-4.06	$68.69M	$0.3894	$0.3529	$20.84M	$355.88M	$68.69M
538	Mask Network MASK	$0.6759 ₿0.000068	-5.70	$67.44M ₿6.59K	$0.7217 ₿0.000071	$0.6686 ₿0.000068	$14.72M ₿1.02K	$67.44M ₿6.86K	$67.44M ₿6.59K
543	HOME HOME	$0.02396	5.17	$67.12M	$0.02415	$0.0227	$8.74M	$239.14M	$67.12M
544	World Mobile Token WMTX	$0.08462 ₿0.0000056	-1.63	$67.07M ₿3.15K	$0.08811 ₿0.0000056	$0.08427 ₿0.0000052	$12.44M ₿73.2	$168.88M ₿11.23K	$67.07M ₿3.15K
556	IOST IOST	$0.002122 ₿0.00000016	2.52	$63.24M ₿3.14K	$0.002246 ₿0.00000017	$0.001999 ₿0.00000016	$19.04M ₿336.36	$63.24M ₿3.14K	$63.24M ₿3.14K
560	AltLayer ALT	$0.01264 ₿0.0000080	-7.20	$62.26M ₿10.13K	$0.01369 ₿0.0000090	$0.01253 ₿0.0000080	$15.18M ₿2.27K	$125.55M ₿80.71K	$62.26M ₿10.13K
566	Siren SIREN	$0.08463	-0.29	$61.54M	$0.088	$0.08265	$3.99M	$61.54M	$61.54M
568	Ontology ONT	$0.06613 ₿0.0000050	-8.07	$60.78M ₿4.5K	$0.0721 ₿0.0000051	$0.06533 ₿0.0000048	$6.91M ₿246.99	$66.14M ₿5K	$60.78M ₿4.5K
570	Plume PLUME	$0.01907	-10.98	$60.51M	$0.02182	$0.01892	$29.46M	$192.95M	$60.51M
574	BitDCA BDCA	$0.7874	-6.83	$59.26M	$0.8461	$0.7808	$454.54K	$111.97M	$59.26M
578	TAGGER TAG	$0.0005359	-5.06	$58.12M	$0.0005775	$0.0005338	$4.31M	$216.41M	$58.12M
581	Anoma XAN	$0.02262	-10.48	$57.08M	$0.02559	$0.02257	$29.11M	$228.33M	$57.08M
584	Helder HLDR	$0.2361	-0.38	$56.77M	$0.2388	$0.2349	$5.83K	$56.77M	$56.77M
585	Tradoor TRADOOR	$3.92	14.72	$56.44M	$4.71	$3.23	$30.27M	$235.99M	$56.44M
591	peaq PEAQ	$0.03727	-7.14	$55.67M	$0.04114	$0.03733	$2.18M	$163.55M	$55.67M
593	VNDC VNDC	$0.00003906 ₿0.00000000057	-2.21	$55.57M ₿0	$0.00004013 ₿0.	$0.00003818 ₿0.	$11.94 ₿0	$55.57M ₿221.02	$55.57M ₿0
595	Magic Internet Money MIM	$0.9958 ₿0.000014	-0.38	$55.37M ₿1.28K	$1.01 ₿0.000014	$0.99 ₿0.000014	$4.17K ₿16.92	$174.16M ₿4.2K	$55.37M ₿1.28K
597	MindWaveDAO NILA	$0.06536	-0.97	$55.16M	$0.06734	$0.06473	$232.41K	$69.18M	$55.16M
600	AxyCoin AXYC	$3.1	12.44	$54.45M	$3.1	$2.76	$212.56K	$931.41M	$54.45M
605	ElizaOS ELIZAOS	$0.007195	-4.31	$53.9M	$0.007731	$0.007198	$3.95M	$70.38M	$53.9M
608	Binance USD BUSD	$0.9978 ₿0.000014	-0.16	$53.34M ₿1.04K	$1 ₿0.000014	$0.9691 ₿0.000014	$6.88K ₿10.08	$53.34M ₿1.04K	$53.34M ₿1.04K
612	Escoin Token ELG	$0.2851 ₿0.000017	-1.43	$52.53M ₿2.42K	$0.2932 ₿0.000017	$0.2851 ₿0.000016	$326.66K ₿12.24	$71.29M ₿4.29K	$52.53M ₿2.42K
613	SWFT Blockchain SWFTC	$0.005211 ₿0.000000083	-19.16	$52.52M ₿738.49	$0.006667 ₿0.000000089	$0.005209 ₿0.000000082	$3.82M ₿68.77	$52.52M ₿824.3	$52.52M ₿738.49
614	OVERTAKE TAKE	$0.2968	-2.69	$52.4M	$0.318	$0.2913	$47.94M	$296.29M	$52.4M
615	Wrapped Savings rUSD WSRUSD	$1.06	0.11	$52.27M	$1.06	$1.05	$49.2	$52.27M	$52.27M
623	Orbs ORBS	$0.01059 ₿0.00000062	-9.17	$51.29M ₿2.67K	$0.01172 ₿0.00000064	$0.01058 ₿0.00000061	$5.75M ₿95.38	$106.15M ₿6.21K	$51.29M ₿2.67K
624	Yield Guild Games YGG	$0.07581 ₿0.000018	-10.93	$51.25M ₿5.92K	$0.08549 ₿0.000019	$0.07514 ₿0.000017	$13.22M ₿2.81K	$75.36M ₿18.89K	$51.25M ₿5.92K
626	SQD SQD	$0.05653	-24.36	$51.1M	$0.07782	$0.05617	$60.05M	$75.75M	$51.1M
628	Neiro NEIRO	$0.0001222	-7.85	$51.07M	$0.0001377	$0.0001204	$29.56M	$51.07M	$51.07M
632	Zedxion ZEDXION	$0.4132 ₿0.0000035	-2.32	$50.33M ₿0	$0.4271 ₿0.0000035	$0.4114 ₿0.0000034	$248.1K ₿12.17	$1.96B ₿16.79K	$50.33M ₿0
638	Sign SIGN	$0.03677	-4.63	$49.62M	$0.03875	$0.03666	$6.38M	$367.52M	$49.62M
641	Metaplex MPLX	$0.08641 ₿0.0000053	-5.31	$48.58M ₿2.37K	$0.09283 ₿0.0000059	$0.08554 ₿0.0000050	$5.1M ₿30.64	$86.34M ₿5.34K	$48.58M ₿2.37K
642	GMT GMT	$0.01568 ₿0.0000042	-12.30	$48.49M ₿8.25K	$0.0179 ₿0.0000046	$0.01555 ₿0.0000041	$13.89M ₿2.37K	$79.07M ₿22.95K	$48.49M ₿8.25K
644	Bitlight LIGHT	$1.11	13.41	$48.35M	$1.34	$0.9475	$24.95M	$471.65M	$48.35M
645	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9823 ₿0.000014	$623.77K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
653	Yei Finance CLO	$0.3686	1.83	$47.31M	$0.3754	$0.3419	$4.77M	$366.48M	$47.31M
656	Stargate Finance STG	$0.1187 ₿0.000010	1.26	$47.02M ₿2.18K	$0.1228 ₿0.000011	$0.1165 ₿0.000010	$4.29M ₿270.9	$77.41M ₿10.68K	$47.02M ₿2.18K
657	Tornado Cash TORN	$12.49 ₿0.000044	-1.25	$47.01M ₿170.18	$13.21 ₿0.000046	$12.32 ₿0.000043	$2.39M ₿0.53	$123.36M ₿446.61	$47.01M ₿170.18
659	Binance-Peg ZEC ZEC	$387.18	-16.89	$46.96M	$469.27	$387.15	$15.15M	$46.96M	$46.96M
660	OpenLedger OPEN	$0.2185	-6.75	$46.85M	$0.2368	$0.2154	$7.56M	$217.41M	$46.85M
665	Acet Token ACT	$0.02729 ₿0.00000036	-6.06	$46.58M ₿787.63	$0.02914 ₿0.00000041	$0.02697 ₿0.00000034	$33.05K ₿3.17	$60.77M ₿810.79	$46.58M ₿787.63
666	MVL MVL	$0.001681 ₿0.000000097	-8.35	$46.56M ₿2.4K	$0.001854 ₿0.00000010	$0.001675 ₿0.000000096	$885.12K ₿90.14	$46.81M ₿2.71K	$46.56M ₿2.4K
668	Osaka Protocol OSAK	$0.00000006112 ₿0.0000000000054	-3.52	$46.46M ₿4.17K	$0.00000006486 ₿0.0000000000055	$0.0000000609 ₿0.0000000000053	$23.77K ₿11.23	$46.46M ₿4.17K	$46.46M ₿4.17K
669	Lucidum LUCIC	$0.2825	-7.47	$46.4M	$0.3075	$0.2817	$237.95K	$58.88M	$46.4M
670	WOO Network WOO	$0.02447 ₿0.0000058	-7.46	$46.38M ₿10.85K	$0.02656 ₿0.0000061	$0.02413 ₿0.0000058	$3.47M ₿352.03	$53.68M ₿13.1K	$46.38M ₿10.85K
671	Huma Finance HUMA	$0.02676	11.51	$46.24M	$0.02846	$0.02387	$32.04M	$266.75M	$46.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}