8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	Sensi SENSI	$0.005904 ₿0.00000011	2.52	$1.42M ₿24.55	$0.005961 ₿0.00000011	$0.005759 ₿0.00000011	$274.08 ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3246	MBP Coin MBP	$0.0702	7.42	$1.4M	$0.07144	$0.06509	$2.07M	$14.04M	$1.4M
3252	TracyAI by Virtuals TRACY	$0.002009	4.23	$1.41M	$0.002095	$0.001926	$10.12M	$2.14M	$1.41M
3258	Planq PLQ	$0.01015 ₿0.00000082	20.09	$1.4M ₿75.32	$0.01138 ₿0.00000085	$0.008415 ₿0.00000080	$1.9K ₿1.52	$1.41M ₿106.78	$1.4M ₿75.32
3260	Obortech OBOT	$0.006984 ₿0.00000080	14.51	$1.38M ₿158.49	$0.007607 ₿0.00000091	$0.006099 ₿0.00000076	$4.59K ₿2.35	$2.09M ₿240.74	$1.38M ₿158.49
3266	プロキシマX XPX	$0.0002155 ₿0.000000016	2.19	$1.4M ₿106.45	$0.0002179 ₿0.000000017	$0.0002108 ₿0.000000015	$176.21 ₿0.65	$1.94M ₿147.81	$1.4M ₿106.45
3267	Umbrella Network UMB	$0.00329 ₿0.00000049	31.27	$1.41M ₿188.92	$0.003329 ₿0.00000050	$0.0025 ₿0.00000045	$117.61K ₿4.04	$1.46M ₿190.28	$1.41M ₿188.92
3269	Safe Haven SHA	$0.0001696 ₿0.0000000049	7.94	$1.39M ₿41.98	$0.0001682 ₿0.0000000056	$0.0001489 ₿0.0000000039	$435.14 ₿0.11	$1.39M ₿41.98	$1.39M ₿41.98
3275	フュージョンコイン FSN	$0.0177 ₿0.0000026	36.82	$1.38M ₿199.96	$0.01857 ₿0.0000028	$0.01284 ₿0.0000024	$2.29K ₿1.68	$1.39M ₿201.35	$1.38M ₿199.96
3277	XSL Labs SYL	$0.0001774 ₿0.0000000065	21.95	$1.38M ₿0	$0.0001774 ₿0.0000000066	$0.0001455 ₿0.0000000063	$58.33K ₿2.11	$1.74M ₿52.85	$1.38M ₿0
3279	BSCPAD BSCPAD	$0.01741 ₿0.0000023	1.70	$1.38M ₿191.95	$0.01745 ₿0.0000024	$0.01692 ₿0.0000018	$264.95K ₿17.36	$3.06M ₿425.52	$1.38M ₿191.95
3284	Kommunitas KOM	$0.000828 ₿0.000000040	5.01	$1.38M ₿67.92	$0.0008406 ₿0.000000048	$0.0007832 ₿0.000000039	$169.12K ₿13.27	$1.66M ₿81.48	$1.38M ₿67.92
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3295	ECOVITA ECOVITA	$0.001727	0	$1.36M	$0	$0	$13.82	$12.09M	$1.36M
3297	REVV REVV	$0.001342 ₿0.00000021	10.95	$1.33M ₿175.16	$0.001347 ₿0.00000022	$0.001197 ₿0.00000021	$40.92K ₿7.82	$3.94M ₿642.53	$1.33M ₿175.16
3299	SophiaVerse SOPH	$0.005166 ₿0.0000011	6.61	$1.34M ₿235.45	$0.005354 ₿0.0000011	$0.004767 ₿0.0000011	$97.94K ₿1.22	$5.17M ₿1.15K	$1.34M ₿235.45
3302	Ithaca Protocol ITHACA	$0.01399	0.12	$1.35M	$0.01469	$0.01396	$49.05K	$14M	$1.35M
3304	BNBXBT BNBXBT	$0.001337	6.06	$1.34M	$0.001351	$0.001172	$713.52K	$1.34M	$1.34M
3306	Wefi WEFI	$0.0322 ₿0.0000016	-5.98	$1.35M ₿68.53	$0.03433 ₿0.0000016	$0.03215 ₿0.0000013	$14.93K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3308	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$78.6K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	NOTAI NOTAI	$0.00001419	2.92	$1.35M	$0.00001537	$0.00001365	$853.95K	$1.42M	$1.35M
3314	Engines of Fury FURY	$0.02708	2.02	$1.33M	$0.02813 ₿0.	$0.02654 ₿0.	$334.54K ₿0	$3.23M	$1.33M
3337	COCOS BCX COMBO	$0.01561 ₿0.000013	6.72	$1.29M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$548.06K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3341	PirateCash PIRATE	$0.02031 ₿0.00000036	0.32	$1.3M ₿20.99	$0.02042 ₿0.00000036	$0.02011 ₿0.00000035	$70.65K ₿0.13	$2.13M ₿38.45	$1.3M ₿20.99
3342	Pell Network Token PELL	$0.003854	4.40	$1.3M	$0.004071	$0.003669	$835.05K	$8.09M	$1.3M
3348	PlayZap PZP	$0.01559 ₿0.0000043	-2.10	$1.29M ₿172.93	$0.01626 ₿0.0000045	$0.01551 ₿0.0000042	$112.18K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3350	ritestream RITE	$0.007098 ₿0.00000069	16.35	$1.29M ₿126.4	$0.007466 ₿0.00000072	$0.006044 ₿0.00000063	$520.96K ₿13.47	$7.1M ₿695.09	$1.29M ₿126.4
3356	RIKO RIKO	$0.002227	4.44	$1.28M	$0.002247	$0.002116	$73.34K	$2.23M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.13 ₿0.000020	$1.94 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Camille CAMILLE	$0.061	2.87	$1.28M	$0.06136	$0.05911	$6.23K	$1.28M	$1.28M
3367	FU FU	$0.00000715	3.45	$1.27M	$0.000007279	$0.000006909	$1.1K	$1.27M	$1.27M
3368	PureFi UFI	$0.01384 ₿0.0000025	5.55	$1.27M ₿186.82	$0.01393 ₿0.0000027	$0.01303 ₿0.0000024	$711.67 ₿1.12	$1.38M ₿257.77	$1.27M ₿186.82
3372	StarryNift SNIFT	$0.00822	3.66	$1.26M	$0.008258	$0.007926	$545.3K	$8.22M	$1.26M
3374	Elon Doge Token EDOGE	$0.000000002299 ₿0.000000000000043	3.85	$1.26M ₿23.92	$0.000000002314 ₿0.000000000000043	$0.000000002214 ₿0.000000000000042	$59.32 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3383	HDOKI OKI	$0.001159	1.59	$1.26M	$0.00116	$0.00114	$24.97K	$4.64M	$1.26M
3385	Media Licensing Token MLT	$0.008569 ₿0.0000027	11.72	$1.25M ₿403.05	$0.008734 ₿0.0000032	$0.007655 ₿0.0000027	$40.73K ₿21.95	$1.71M ₿550.61	$1.25M ₿403.05
3389	Wall Street Memes WSM	$0.000667 ₿0.00000011	4.20	$1.24M ₿224.5	$0.0007589 ₿0.00000012	$0.0006382 ₿0.00000011	$9.2K ₿35.62	$1.32M ₿238.57	$1.24M ₿224.5
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3392	Chappyz CHAPZ	$0.0001877 ₿0.000000063	18.06	$1.24M ₿150.53	$0.0001877 ₿0.000000066	$0.0001588 ₿0.000000063	$46.77K ₿8.86	$1.83M ₿634.84	$1.24M ₿150.53
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	Any Inu AI	$0.00000291 ₿0.00000000056	23.79	$1.22M ₿239.1	$0.000002929 ₿0.00000000058	$0.000002349 ₿0.00000000053	$207.03K ₿14.52	$1.22M ₿239.1	$1.22M ₿239.1
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3411	Bit Game Verse Token BGVT	$0.00002201 ₿0.00000000036	3.70	$1.21M ₿19.97	$0.00002214	$0.00002122	$193.95 ₿0	$1.23M ₿20.15	$1.21M ₿19.97
3415	D.A.I.Wo DAIWO	$1.21	0.30	$1.21M	$1.21	$1.21	$215.46K	$1.21M	$1.21M
3425	4 FOUR	$0.0003005	3.40	$1.2M	$0.0003022	$0.0002853	$257.28K	$1.2M	$1.2M
3432	DeMi DEMI	$0.5817 ₿0.000041	0.20	$1.2M ₿0	$0.5819 ₿0.000041	$0.5805 ₿0.000040	$10.65 ₿0	$1.2M ₿13.21	$1.2M ₿0
3445	dotmoovs MOOV	$0.001172 ₿0.00000012	5.75	$1.17M ₿120.88	$0.001255 ₿0.00000012	$0.001093 ₿0.00000011	$254.2K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3447	Dypius DYP	$0.007466 ₿0.00000097	3.02	$1.17M ₿82.04	$0.007921 ₿0.0000010	$0.007248 ₿0.00000071	$187.49K ₿11.68	$1.73M ₿220.32	$1.17M ₿82.04
3462	Decentrawood DEOD	$0.002862 ₿0.000000029	-3.49	$1.15M ₿0	$0.003012 ₿0.000000029	$0.002813 ₿0.000000028	$168.64K ₿1.03	$1.15M ₿2.82	$1.15M ₿0
3466	GameZone GZONE	$0.002739 ₿0.00000032	3.56	$1.15M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$24.65K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3471	Million MM	$1.17 ₿0.000027	2.35	$1.17M ₿26.97	$1.24 ₿0.000027	$1.11 ₿0.000025	$1.06K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3480	Hot Cross HOTCROSS	$0.01018 ₿0.00000015	2.20	$1.14M ₿17.28	$0.01033 ₿0.00000015	$0.009967 ₿0.00000014	$189.3K ₿3.28	$5.1M ₿77.48	$1.14M ₿17.28
3487	Broccoli BROCCOLI	$0.006194	-14.18	$1.14M	$0.007218	$0.006021	$9.22M	$1.14M	$1.14M
3502	Merit Circle MC	$0.09459 ₿0.000044	7.78	$1.13M ₿1.12K	$0.0988 ₿0.000045	$0.07978 ₿0.000042	$4.51K ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3509	MoonPrime Games LUNAR	$0.001244	4.41	$1.12M	$0.00125	$0.001191	$409.69	$1.12M	$1.12M
3513	ADAPad ADAPAD	$0.002995 ₿0.00000012	1.24	$1.12M ₿47.36	$0.002999 ₿0.00000013	$0.002898 ₿0.00000012	$25K ₿0.28	$1.12M ₿47.36	$1.12M ₿47.36
3515	Jarvis JARVIS	$0.02659 ₿0.0000014	20.08	$1.12M ₿0	$0.02795 ₿0.0000014	$0.02212 ₿0.0000013	$4.57 ₿0.04	$1.12M	$1.12M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02128 ₿0.00000020	$0.02016 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Yel.Finance YEL	$0.003883 ₿0.000000047	3.26	$1.09M ₿12.41	$0.004111 ₿0.000000048	$0.003752 ₿0.000000046	$4.78K ₿0.02	$1.09M ₿18.82	$1.09M ₿12.41
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Roundtable RTB	$0.001973 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02335 ₿0.00000022	$0.02229 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3542	Baby BNB BABYBNB	$0.001078	4.60	$1.08M	$0.001198	$0.001031	$142.9K	$1.08M	$1.08M
3544	STEPN Green Satoshi Token on ETH GST-ETH	$0.01277 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.06357 ₿0.00000061	$0.06009 ₿0.00000058	$2.63 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3546	ギフト GFT	$0.0004802 ₿0.00000037	3.32	$1.08M ₿377.88	$0.0005109 ₿0.00000039	$0.0004245 ₿0.00000037	$11.02K ₿75.34	$1.08M ₿377.88	$1.08M ₿377.88
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3557	AirDAO AMB	$0.0001971 ₿0.00000018	-1.38	$1.06M ₿515.64	$0.0002022 ₿0.00000019	$0.0001868 ₿0.00000017	$302.02K ₿80.02	$2.7M ₿1.18K	$1.06M ₿515.64
3560	RMRK RMRK	$0.1175 ₿0.000029	1.17	$1.06M ₿280.63	$0.1376 ₿0.000032	$0.102 ₿0.000029	$12.52K ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3561	Saakuru SKR	$0.001505	-0.48	$1.06M	$0.001616	$0.001466	$5.23K	$1.51M	$1.06M
3564	Sin City SIN	$0.001351 ₿0.00000012	-0.88	$1.06M ₿81.6	$0.001373 ₿0.00000013	$0.001342 ₿0.00000012	$202.1K ₿17.4	$1.35M ₿127.51	$1.06M ₿81.6
3571	Offshift XFT	$0.1041 ₿0.000010	23.48	$1.05M ₿106.3	$0.1072 ₿0.000011	$0.08432 ₿0.000010	$21.2K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3590	QnA3.AI GPT	$0.001408 ₿0.0000075	13.13	$1.03M ₿850.76	$0.001407 ₿0.0000082	$0.001196 ₿0.0000074	$71.86K ₿189.54	$1.41M ₿7.52K	$1.03M ₿850.76
3591	VelasPad VLXPAD	$0.002364 ₿0.00000010	6.01	$1.03M ₿44.91	$0.002421 ₿0.00000010	$0.002205 ₿0.000000097	$17.69 ₿0.23	$1.03M ₿44.91	$1.03M ₿44.91
3592	Bondly BONDLY	$0.001041 ₿0.000000069	10.71	$1.02M ₿68.68	$0.001076 ₿0.000000080	$0.0009402 ₿0.000000067	$43.17K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3599	WeSendit WSI	$0.00143 ₿0.00000024	-1.99	$1.02M ₿62.92	$0.001547 ₿0.00000024	$0.001348 ₿0.00000023	$101.82K ₿1.99	$2.13M ₿359.2	$1.02M ₿62.92
3601	Winkies WNK	$0.0001567 ₿0.0000000088	7.80	$1.02M ₿45.6	$0.0001642 ₿0.0000000090	$0.0001417 ₿0.0000000085	$60.95K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	TRONPAD TRONPAD	$0.001327 ₿0.000000031	3.81	$1.02M ₿24.45	$0.001333 ₿0.000000032	$0.001278 ₿0.000000031	$3.83 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3614	BNB Card BNBCARD	$0.001002	5.34	$1M	$0.001129	$0.0009211	$26.13M	$1M	$1M
3618	Baby Neiro BABYNEIRO	$0.000000000002	17.24	$996.45K	$0.000000000002	$0.000000000002	$96.59K	$996.45K	$996.45K
3619	Lossless LSS	$0.01451 ₿0.0000032	2.13	$994.83K ₿201.89	$0.01465 ₿0.0000033	$0.01407 ₿0.0000031	$56.14K ₿4.02	$1.45M ₿322.63	$994.83K ₿201.89
3625	Avocado DAO AVG	$0.007162 ₿0.00000052	13.76	$988.71K ₿41.18	$0.007381 ₿0.00000055	$0.006296 ₿0.00000052	$60.09K ₿0.5	$7.15M ₿524.24	$988.71K ₿41.18
3628	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3631	Xraders XR	$0.02996	0.56	$981.09K	$0.02999	$0.02948	$957.35K	$3M	$981.09K
3640	Linear LINA	$0.00009634 ₿0.00000018	2.61	$972.81K ₿1.15K	$0.00011 ₿0.00000019	$0.00008519 ₿0.00000018	$346.14K ₿133.06	$973.14K ₿1.89K	$972.81K ₿1.15K
3650	Torum XTM	$0.004938 ₿0.00000095	-0.62	$960.75K ₿185.03	$0.004985 ₿0.00000095	$0.004758 ₿0.00000093	$34.13K ₿3.11	$3.94M ₿763.64	$960.75K ₿185.03
3673	GOUT GOUT	$0.00000615	-7.21	$947.83K	$0.000006739	$0.000006129	$36.39K	$947.83K	$947.83K
3674	Bficoin BFIC	$0.4972 ₿0.00017	9.61	$944.54K ₿335.42	$0.4998 ₿0.00018	$0.4514 ₿0.00016	$583.91K ₿89.87	$10.5M ₿3.73K	$944.54K ₿335.42
3677	Wam WAM	$0.001384 ₿0.00000011	29.03	$940.03K ₿71.92	$0.001526 ₿0.00000011	$0.001065 ₿0.00000011	$121.39K ₿3.19	$1.38M ₿113.83	$940.03K ₿71.92
3680	Royale ROYA	$0.00405 ₿0.000000059	0	$163.91K ₿2.42	$0	$0	$292.27 ₿0	$291.65K ₿4.31	$163.91K ₿2.42
3685	VIDT DAO VIDT	$0.001064 ₿0.00000068	-1.08	$936.32K ₿528.77	$0.001124 ₿0.00000072	$0.001003 ₿0.00000068	$229.68K ₿44.3	$1.06M ₿686.7	$936.32K ₿528.77
3689	Zap ZAP	$0.002068 ₿0.00000010	-7.43	$931.05K ₿48.11	$0.002333 ₿0.00000011	$0.001606 ₿0.000000095	$2.05K ₿0.17	$1.05M ₿54.39	$931.05K ₿48.11
3707	LIF3 LSHARE (OLD) LSHARE	$31.31 ₿0.0017	5.96	$915.37K ₿51.13	$32.91 ₿0.0017	$27.4 ₿0.0016	$895.82 ₿0.07	$2.19M ₿122.4	$915.37K ₿51.13
3724	DePay DEPAY	$0.1364 ₿0.0000029	19.05	$907.55K ₿19.76	$0.1419	$0.1123	$1.8K ₿0	$7.77M ₿169.25	$907.55K ₿19.76
3725	Trava Capital TOD	$0.3284 ₿0.0000057	0	$105.07K ₿1.84	$0	$0	$18.81 ₿0	$105.07K ₿1.84	$105.07K ₿1.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}