8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Coca-Cola (Ondo Tokenized Stock) KOON	$73.24	0.01	$3.18M	$73.24	$73.23	$8.98	$3.18M	$3.18M
2487	Decentrawood DEOD	$0.005945 ₿0.000000029	-1.74	$3.18M ₿0	$0.006703 ₿0.000000029	$0.005858 ₿0.000000028	$211.84K ₿1.03	$3.18M ₿2.82	$3.18M ₿0
2491	Dogebonk DOBO	$0.000000005826 ₿0.00000000000014	1.41	$3.16M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.000000005637 ₿0.00000000000014	$177.58 ₿0.12	$5.82M ₿146.4	$3.16M ₿80.11
2492	Pfizer (Ondo Tokenized Stock) PFEON	$25.97	0	$3.16M	$0	$0	$0	$3.16M	$3.16M
2498	BlockchainSpace GUILD	$0.006917 ₿0.000000086	0.15	$3.15M ₿38.22	$0.007056 ₿0.000000087	$0.00663 ₿0.000000081	$38.02K ₿1.08	$6.91M ₿86.3	$3.15M ₿38.22
2507	Electra Protocol XEP	$0.0001716 ₿0.000000014	0.35	$3.14M ₿267.76	$0.0001711 ₿0.000000018	$0.0001619 ₿0.000000014	$107.35K ₿3.06	$5.06M ₿440.06	$3.14M ₿267.76
2511	Good Game US Dollar GGUSD	$0.999	-0.06	$3.12M	$0.9998	$0.9989	$42.34K	$3.12M	$3.12M
2520	Splinterlands SPS	$0.00632 ₿0.00000025	0.75	$3.09M ₿124.46	$0.006474 ₿0.00000025	$0.006237 ₿0.00000024	$15.82K ₿1.07	$8.39M ₿332.22	$3.09M ₿124.46
2521	Artyfact ARTY	$0.1344 ₿0.000015	-1.95	$3.07M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.54M ₿24.94	$3.34M ₿389.05	$3.07M ₿203.67
2523	Nya NYA	$0.00000008377	1.93	$3.08M	$0.00000008468	$0.00000008114	$1.69K	$3.08M	$3.08M
2527	Space Nation Oikos OIK	$0.01009	-8.72	$2.76M	$0.01117	$0.009423	$510.72K	$9.45M	$2.76M
2529	BOOP BOOP	$0.009756	-0.17	$3.05M	$0.009786	$0.009712	$194.12K	$9.76M	$3.05M
2531	BlackCoin BLK	$0.04786 ₿0.00000032	27.75	$3.06M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.57 ₿0	$4.79M ₿32.89	$3.06M ₿20.62
2532	GOUT GOUT	$0.00002033	8.51	$3.06M	$0.00002057	$0.00001866	$27.13K	$3.06M	$3.06M
2534	Ovr OVR	$0.0594 ₿0.0000067	2.87	$3.05M ₿344.8	$0.05988 ₿0.0000069	$0.05696 ₿0.0000065	$307.48K ₿24.64	$5.21M ₿590.47	$3.05M ₿344.8
2540	Meta Platforms (Ondo Tokenized Stock) METAON	$596.47	-0.15	$3.02M	$600.31	$593.1	$44.99K	$3.02M	$3.02M
2544	Gold xStock GLDX	$368.94	-0.98	$3.02M	$374.19	$367.29	$25.06K	$11.29M	$3.02M
2548	Amazon (Ondo Tokenized Stock) AMZNON	$220.95	-0.41	$3.01M	$221.9	$220.69	$1.29M	$3.01M	$3.01M
2557	STEPN Green Satoshi Token on Solana GST-SOL	$0.002608 ₿0.00000058	6.25	$3M ₿683.37	$0.002746 ₿0.00000061	$0.002432 ₿0.00000057	$241.61K ₿33	$3.02M ₿689.32	$3M ₿683.37
2558	Cherry AI AIBOT	$0.01359	-6.16	$3.01M	$0.01496	$0.01275	$1.2M	$6.8M	$3.01M
2559	Cream CREAM	$1.29 ₿0.00069	2.51	$2.99M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$766.49 ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2569	Rainicorn $RAINI	$0.006068 ₿0.00000010	2.42	$2.95M ₿52.98	$0.006061 ₿0.00000013	$0.0005457 ₿0.00000010	$1.44 ₿0.06	$3.03M ₿54.46	$2.95M ₿52.98
2572	AI Network AIN	$0.01092 ₿0.00000054	2.55	$2.94M ₿138.93	$0.01095 ₿0.00000058	$0.01064 ₿0.00000053	$108.33K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2577	Dill DL	$0.002456	-2.76	$2.92M	$0.002576	$0.002454	$236.47K	$14.77M	$2.92M
2583	4EVERLAND 4EVER	$0.001008	-0.09	$2.88M	$0.001015	$0.001002	$43.47K	$10.09M	$2.88M
2587	MAGA TRUMP	$0.06321 ₿0.000084	1.54	$2.85M ₿3.93K	$0.06375 ₿0.000086	$0.06137 ₿0.000077	$281.14K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2589	XEN Crypto XEN	$0.00000001142 ₿0.0000000000054	0.56	$2.86M ₿457.06	$0.00000001178 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$445.9K ₿70.21	$2.86M ₿457.06	$2.86M ₿457.06
2590	CeramicLiberty.com CL8Y	$0.9937	2.39	$2.85M	$0.9961	$0.9647	$388.73K	$2.85M	$2.85M
2592	Shrapnel SHRAP	$0.001851 ₿0.0000035	15.23	$2.86M ₿1.54K	$0.001849 ₿0.0000037	$0.001577 ₿0.0000034	$180.27K ₿26.34	$5.55M ₿10.57K	$2.86M ₿1.54K
2595	Rice AI RICE	$0.01111	-4.32	$2.83M	$0.0123	$0.009998	$1.12M	$11.11M	$2.83M
2604	Baby BFT BBFT	$0.0007023	2.10	$2.81M	$0.0009331	$0.0006819	$39.94K	$7.01M	$2.81M
2605	SoulPeg USD SPUSD	$1	0.26	$2.8M	$1	$0.9981	$361.51	$2.8M	$2.8M
2606	Apple (Ondo Tokenized Stock) AAPLON	$271.32	-0.34	$2.8M	$272.33	$270.94	$1.52M	$2.8M	$2.8M
2608	DexKit KIT	$0.2796 ₿0.0000055	2.32	$2.79M ₿16.71	$0.2813 ₿0.0000063	$0.2715 ₿0.0000054	$534.93 ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2611	Echo Protocol ECHO	$0.01346	-1.72	$2.79M	$0.01374	$0.01336	$569.64K	$13.4M	$2.79M
2616	Dexsport DESU	$0.01423 ₿0.000000058	0.48	$2.78M ₿3.46	$0.01429 ₿0.000000072	$0.01409 ₿0.000000055	$2.73K ₿0.01	$9.38M ₿58.44	$2.78M ₿3.46
2617	French Connection Finance ZYPTO	$0.003107 ₿0.00000054	14.51	$2.77M ₿0	$0.003118 ₿0.00000055	$0.00269 ₿0.00000048	$7.67K ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2630	Lead Wrapped Bitcoin LEADBTC	$86,147	2.43	$2.74M	$87,343	$84,003	$1.3K	$2.74M	$2.74M
2634	McDonald's (Ondo Tokenized Stock) MCDON	$311.23	0.01*	$2.72M	$311.27	$310.28	$36.01K	$2.72M	$2.72M
2638	Bloktopia BLOK	$0.0001084 ₿0.000000028	3.71	$2.72M ₿0	$0.0001102 ₿0.000000029	$0.0001039 ₿0.000000028	$176.9K ₿9.6	$8.4M ₿5.66K	$2.72M ₿0
2639	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.32	0	$2.71M	$152.32	$152.32	$71.63	$2.71M	$2.71M
2646	Asia Coin ASIA	$0.05385 ₿0.0000019	0.69	$2.69M ₿95.56	$0.1075 ₿0.0000097	$0.05343 ₿0.0000018	$7.7K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2648	ElonXCat EXC	$0.0000000269	1.93	$2.69M	$0.00000002726 ₿0.	$0.00000002558 ₿0.	$22.21 ₿0	$13.43M	$2.69M
2650	SatLayer SLAY	$0.005316	2.37	$2.68M	$0.005573 ₿0.	$0.005104 ₿0.	$881.03K ₿0	$11.17M	$2.68M
2653	Sora Oracle SORA	$0.002672	16.27	$2.67M	$0.002908	$0.002148	$1.31M	$2.67M	$2.67M
2654	GAMEE GMEE	$0.001959 ₿0.00000026	6.82	$2.67M ₿177	$0.001961 ₿0.00000027	$0.001816 ₿0.00000026	$423.31K ₿11	$6.23M ₿840.1	$2.67M ₿177
2658	PoP Planet P	$0.01904	-1.37	$2.67M	$0.01934	$0.01904	$10.49M	$19.05M	$2.67M
2681	BitmapPunks BMP	$0.6203	2.37	$2.61M	$0.6272	$0.5942	$39.1K	$2.61M	$2.61M
2684	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2686	プロキシマX XPX	$0.0003987 ₿0.000000016	1.99	$2.58M ₿106.45	$0.0004222 ₿0.000000017	$0.0003601 ₿0.000000015	$1.93K ₿0.65	$3.59M ₿147.81	$2.58M ₿106.45
2690	Phoenic Token PNIC	$0.005215	-8.14	$2.58M	$0.00599	$0.004743	$160.53K	$28.97M	$2.58M
2694	HyperChainX HPX	$0.002561 ₿0.000000012	1.13	$2.56M ₿8.26	$0.002562 ₿0.000000012	$0.002532 ₿0.000000011	$46.96K ₿1.73	$2.56M ₿11.69	$2.56M ₿8.26
2700	Panther AI PAI	$0.009184	2.46	$2.56M	$0.009284	$0.008864	$1.13M	$4.36M	$2.56M
2702	バイトボール GBYTE	$2.79 ₿0.00028	2.69	$2.54M ₿242.07	$2.82 ₿0.00028	$2.72 ₿0.00012	$9.64K ₿0.02	$2.79M ₿281.81	$2.54M ₿242.07
2716	Robinhood xStock HOODX	$108.43	-0.21	$2.51M	$109.68	$108.21	$8.37M	$5.71M	$2.51M
2717	JojoWorld JOJO	$0.02235	2.11	$2.51M	$0.02252	$0.02184	$315.35K	$17.9M	$2.51M
2718	KARAT Galaxy KARAT	$0.02778	7.16	$2.49M	$0.02821	$0.02502	$38.27	$2.49M	$2.49M
2722	SavePlanetEarth SPE	$0.004234 ₿0.00000013	2.87	$2.5M ₿80.62	$0.004273	$0.004081	$10.38K ₿0.87	$2.5M ₿80.62	$2.5M ₿80.62
2726	SGC SGC	$0.0003789	-5.89	$2.49M	$0.0005718	$0.000377	$294.91K	$3.77M	$2.49M
2733	Gamium GMM	$0.0000503 ₿0.000000013	11.08	$2.46M ₿606.37	$0.00005479 ₿0.000000014	$0.00004522 ₿0.000000013	$39.26K ₿6.51	$2.52M ₿619.01	$2.46M ₿606.37
2735	Fuse Network Token FUSE	$0.007884 ₿0.0000011	1.85	$2.46M ₿301.61	$0.00813 ₿0.0000012	$0.007719 ₿0.0000011	$498.82K ₿17.64	$3.06M ₿436.68	$2.46M ₿301.61
2745	Boom BOOM	$0.01127	-8.76	$2.41M	$0.01315	$0.01115	$950.03K	$11.27M	$2.41M
2750	Sidus SIDUS	$0.0002168 ₿0.00000015	2.79	$2.4M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002109 ₿0.00000015	$200.12K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2755	Microsoft (Ondo Tokenized Stock) MSFTON	$475.94	0.25	$2.38M	$476.94	$473.95	$44.42K	$2.38M	$2.38M
2759	Gomble GM	$0.00857	-2.60	$2.37M	$0.008864	$0.008505	$24.43K	$8.57M	$2.37M
2761	修仙 (XiuXian) 修仙	$0.002372	-10.95	$2.37M	$0.002917	$0.002289	$636.17K	$2.37M	$2.37M
2771	EverRise RISE	$0.00003278 ₿0.0000000017	1.13	$2.35M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003203 ₿0.0000000017	$661.91 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2774	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
2780	Anome ANOME	$0.0776	-5.59	$2.33M	$0.08227	$0.07759	$8.13M	$77.6M	$2.33M
2781	KiloEx KILO	$0.01098	0.01*	$2.32M	$0.01116	$0.0109	$2.19M	$10.98M	$2.32M
2784	RocketX Exchange RVF	$0.02403 ₿0.0000063	0.40	$2.32M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.48K ₿2.39	$2.37M ₿627.52	$2.32M ₿627.52
2801	DeFinity DEFX	$0.01497 ₿0.00000060	3.63	$2.29M ₿93.24	$0.01509 ₿0.00000061	$0.01431 ₿0.00000058	$130.9 ₿0.11	$2.57M ₿104.47	$2.29M ₿93.24
2802	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2803	Roundtable RTB	$0.004171 ₿0.00000022	-4.90	$2.29M ₿110.58	$0.004386 ₿0.00000022	$0.004134 ₿0.00000021	$1.48K ₿0.47	$4.17M ₿221.41	$2.29M ₿110.58
2806	LUCA LUCA	$0.4166 ₿0.000012	-3.65	$2.28M ₿95.6	$0.4349 ₿0.000012	$0.4084 ₿0.000011	$122.69K ₿27.97	$2.87M ₿684.63	$2.28M ₿95.6
2808	IBM (Ondo Tokenized Stock) IBMON	$300.08	0	$2.27M	$0	$0	$159.94	$2.27M	$2.27M
2810	PepsiCo (Ondo Tokenized Stock) PEPON	$147.32	0.13	$2.26M	$147.92	$146.74	$20.41K	$2.26M	$2.26M
2813	Slimex SLX	$0.009045	28.20	$2.27M	$0.00914	$0.007042	$13.19M	$90.62M	$2.27M
2816	Step App FITFI	$0.0005277 ₿0.00000015	-0.91	$2.24M ₿389.14	$0.0005515 ₿0.00000016	$0.0005245 ₿0.00000015	$1.62M ₿65.95	$2.43M ₿707.53	$2.24M ₿389.14
2823	Vai VAI	$0.9986 ₿0.000014	0.02	$2.22M ₿98.41	$0.9988 ₿0.000014	$0.9981 ₿0.000014	$8.22K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2824	Paimon SpaceX SPV Token SPCX	$222.21	0.12	$2.22M	$222.52	$221.82	$226.21	$2.22M	$2.22M
2830	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.72	0.01*	$2.21M	$47.72	$47.72	$3.96K	$2.21M	$2.21M
2831	Giggle Panda GIGL	$0.002495	59.27	$2.21M	$0.002646	$0.001558	$494.1K	$2.49M	$2.21M
2840	Mettalex MTLX	$0.5414 ₿0.000058	-0.18	$2.2M ₿236.59	$0.5427 ₿0.000058	$0.5225 ₿0.000046	$3.14K ₿3.44	$21.66M ₿2.33K	$2.2M ₿236.59
2843	Catcoin CAT	$0.000000000064 ₿0.000000000000011	2.91	$2.18M ₿569.09	$0.000000000065 ₿0.000000000000013	$0.000000000062 ₿0.000000000000011	$2.27M ₿152.61	$2.18M ₿569.09	$2.18M ₿569.09
2849	BRN Metaverse BRN	$0.08601 ₿0.0000095	3.27	$2.18M ₿215.12	$0.0861 ₿0.000010	$0.08167 ₿0.0000091	$154.66K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2852	NanoByte NBT	$0.001661 ₿0.000000036	0.32	$2.16M ₿46.71	$0.001722 ₿0.000000037	$0.00164 ₿0.000000034	$11.96K ₿1.25	$16.74M ₿361.38	$2.16M ₿46.71
2853	Eesee ESE	$0.003586	-8.30	$2.16M	$0.004012	$0.003463	$405.33K	$2.4M	$2.16M
2862	CumRocket CUMMIES	$0.001626 ₿0.00000015	1.03	$2.15M ₿202.84	$0.001639 ₿0.00000016	$0.001518 ₿0.00000015	$11.84K ₿1.36	$2.15M ₿202.84	$2.15M ₿202.84
2867	Imagen Network IMAGE	$0.0004283	-53.24	$2.14M	$0.0009555	$0.0003784	$707.91	$2.14M	$2.14M
2881	PUP PUP	$0.002109	-8.74	$2.11M	$0.002321	$0.002018	$862.09K	$2.11M	$2.11M
2882	Dingocoin DINGO	$0.00001953 ₿0.00000000024	-0.16	$2.1M ₿25.78	$0.00001959 ₿0.00000000025	$0.00001936 ₿0.00000000023	$198.6K ₿0.9	$2.1M ₿25.78	$2.1M ₿25.78
2884	Amazon xStock AMZNX	$221.68	0.17	$2.1M	$224.26	$220.79	$2.89M	$7.87M	$2.1M
2887	SigmaDotMoney SIGMA	$0.01447	2.72	$2.1M	$0.01452	$0.0139	$261.13K	$14.47M	$2.1M
2891	HELLO HELLO	$0.003926 ₿0.00000085	3.84	$2.08M ₿456.37	$0.003944 ₿0.00000090	$0.003706 ₿0.00000083	$128.22K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2899	Toyota (Ondo Tokenized Stock) TMON	$199.92	0	$2.08M	$0	$0	$67.24	$2.08M	$2.08M
2900	node.sys NYS	$0.004614	0.38	$2.08M	$0.004672	$0.004498	$71.54K	$2.08M	$2.08M
2903	GT Protocol GTAI	$0.05106 ₿0.000045	-2.26	$2.07M ₿386.69	$0.05296 ₿0.000045	$0.04923 ₿0.000043	$225.03K ₿251.45	$3.83M ₿3.38K	$2.07M ₿386.69
2904	Walmart (Ondo Tokenized Stock) WMTON	$105.29	0.01*	$2.07M	$105.29	$105.28	$6.99	$2.07M	$2.07M
2907	Aura Network AURA	$0.005021 ₿0.00000061	-2.17	$2.06M ₿191.35	$0.005168 ₿0.00000062	$0.004999 ₿0.00000058	$41.88K ₿4.73	$5.02M ₿618.56	$2.06M ₿191.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}