8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5704)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3182	Media Licensing Token MLT	$0.007988 ₿0.0000027	1.24	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007805 ₿0.0000027	$18.41K ₿21.95	$1.6M ₿550.61	$1.17M ₿403.05
3187	Elpis Battle EBA	$0.00304 ₿0.000000071	0	$265.84K ₿6.23	$0	$0	$1.11 ₿0	$1.48M ₿34.63	$265.84K ₿6.23
3196	Mubarakah MUBARAKAH	$0.001157	13.91	$1.15M	$0.001165	$0.0009718	$3.93M	$1.15M	$1.15M
3199	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.11	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2451 ₿0.0000029	$0.2308 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Kommunitas KOM	$0.0006906 ₿0.000000040	0.49	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$148.03K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3201	Any Inu AI	$0.00000273 ₿0.00000000056	4.62	$1.15M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$173.43K ₿14.52	$1.15M ₿239.1	$1.15M ₿239.1
3206	ASX Capital ASX	$0.1657 ₿0.0000038	2.54	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.08K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3207	StarryNift SNIFT	$0.007377	2.57	$1.14M	$0.007467	$0.007179	$502.5K	$7.36M	$1.14M
3220	Valas Finance VALAS	$0.0001622 ₿0.0000000026	0	$354.84K ₿5.7	$0	$0	$596.25 ₿0.01	$486.89K ₿7.82	$354.84K ₿5.7
3224	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.70	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$178.48K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3228	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01905 ₿0.00000022	$0.01818 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3234	Book of Binance BOOK	$0.002681	0.82	$1.1M	$0.002704	$0.00258	$2.5K	$1.1M	$1.1M
3243	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0	$0	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
3245	Winkies WNK	$0.0001675 ₿0.0000000088	-4.15	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.01K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3249	QnA3.AI GPT	$0.001732 ₿0.0000075	13.24	$1.09M ₿850.76	$0.001788 ₿0.0000082	$0.001184 ₿0.0000074	$237.76K ₿189.54	$1.72M ₿7.52K	$1.09M ₿850.76
3251	BitBonk BBONK	$0.00000361	-9.48	$1.08M	$0.00001135	$0.000003599	$3.59	$2.53M	$1.08M
3255	フュージョンコイン FSN	$0.01391 ₿0.0000026	0.41	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.31K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3258	Bit Game Verse Token BGVT	$0.00001949 ₿0.00000000036	39.75	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.66 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3263	Dark Frontiers DARK	$0.005038 ₿0.00000050	0.50	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$274.87K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3280	SophiaVerse SOPH	$0.004075 ₿0.0000011	-1.96	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$19.92K ₿1.22	$4.08M ₿1.15K	$1.06M ₿235.45
3282	dotmoovs MOOV	$0.00106 ₿0.00000012	2.05	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$252.83K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3283	Everest ID	$0.00906 ₿0.0000024	10.01	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.44K ₿2.61	$7.25M ₿1.94K	$1.06M ₿283.51
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3288	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.05	$1.05M ₿36.68	$0.01247 ₿0.00000061	$0.01246 ₿0.00000058	$6.66 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3292	Bondly BONDLY	$0.001065 ₿0.000000069	1.52	$1.05M ₿68.68	$0.001089 ₿0.000000080	$0.001049 ₿0.000000067	$11.94K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3295	Merit Circle MC	$0.08749 ₿0.000044	-15.71	$1.04M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$5.55K ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3309	MoonPrime Games LUNAR	$0.001135	2.33	$1.02M	$0.001138	$0.001101	$363.01	$1.02M	$1.02M
3311	Omnia Protocol OMNIA	$0.06762 ₿0.000000073	2.66	$1.02M ₿0	$0.07133 ₿0.	$0.06457 ₿0.	$1.6M ₿0	$6.8M	$1.02M ₿0
3319	Cogito Finance CGV	$0.008589 ₿0.0000023	-9.07	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.39K ₿4.29	$8.59M ₿2.37K	$1.02M ₿221.82
3321	MultiVAC MTV	$0.0002927 ₿0.000000022	-5.28	$1.01M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$183.72K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3325	Rangers Protocol Gas RPG	$0.1085 ₿0.000027	-0.09	$1.01M ₿258.95	$0.1151 ₿0.000028	$0.09966 ₿0.000026	$86.99 ₿2.65	$2.28M ₿584.34	$1.01M ₿258.95
3332	AZCoiner AZC	$0.002525	2.26	$1.01M	$0.002552	$0.002467	$30.22K	$12.63M	$1.01M
3334	Baby Neiro BABYNEIRO	$0.000000000002	-0.06	$1M	$0.000000000002	$0.000000000002	$20.55K	$1M	$1M
3339	コベスティング COV	$0.05332 ₿0.00000064	12.67	$998.59K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.48 ₿0	$998.59K ₿11.99	$998.59K ₿11.99
3341	Perry PERRY	$0.000996	10.10	$996.04K	$0.001013	$0.0008955	$36.34K	$996.04K	$996.04K
3346	EYWA EYWA	$0.0133	-2.20	$993.33K	$0.01363	$0.01327	$386.35K	$13.31M	$993.33K
3349	Horizon Protocol HZN	$0.005076 ₿0.00000074	3.74	$991.74K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$31.66K ₿0.93	$1.25M ₿179.29	$991.74K ₿118.52
3355	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3361	Lucky Block LBLOCK	$0.000009789 ₿0.00000000042	1.55	$978.82K ₿0	$0.00000984 ₿0.00000000042	$0.00000948 ₿0.00000000038	$517.59 ₿0.3	$978.82K ₿42.82	$978.82K ₿0
3379	Planq PLQ	$0.006993 ₿0.00000082	2.36	$964.01K ₿75.32	$0.007476 ₿0.00000085	$0.006831 ₿0.00000080	$762.45 ₿1.52	$965.54K ₿106.78	$964.01K ₿75.32
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3391	BinStarter BSR	$0.02548 ₿0.0000011	6.06	$958.29K ₿0	$0.0256 ₿0.0000011	$0.02398 ₿0.0000010	$14.39K ₿0.04	$2.55M ₿94.13	$958.29K ₿0
3395	Baby BNB BABYBNB	$0.0009572	6.25	$966.78K	$0.000974	$0.0008927	$24.74K	$966.78K	$966.78K
3396	enfineo ENF	$0.03843	-15.03	$953.36K	$0.04719	$0.03204	$241.75K	$4.23M	$953.36K
3400	WeWay WWY	$0.0002349 ₿0.00000012	-1.47	$954.17K ₿420.69	$0.0002455 ₿0.00000013	$0.0002343 ₿0.00000011	$525.82K ₿78.68	$1.65M ₿836.17	$954.17K ₿420.69
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.62	$948.46K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.32K ₿18.82	$1.75M ₿244.89	$948.46K ₿129.93
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3409	Level LVL	$0.05411 ₿0.0000047	-0.70	$943.23K ₿67.35	$0.05477 ₿0.0000048	$0.05376 ₿0.0000040	$2.7K ₿3.04	$1.45M ₿220.69	$943.23K ₿67.35
3413	Umbrella Network UMB	$0.002192 ₿0.00000049	0.69	$940.56K ₿188.92	$0.002197 ₿0.00000050	$0.002092 ₿0.00000045	$69.75K ₿4.04	$964.56K ₿190.28	$940.56K ₿188.92
3421	DeFi DEFI	$0.002795 ₿0.0000020	-6.13	$933.68K ₿352.18	$0.003897 ₿0.0000022	$0.002714 ₿0.0000020	$1.23M ₿9.12	$2.8M ₿2.07K	$933.68K ₿352.18
3425	TRONPAD TRONPAD	$0.001207 ₿0.000000031	1.38	$923.6K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$3.7 ₿0	$923.6K ₿24.45	$923.6K ₿24.45
3431	NexusMind NMD	$6.7 ₿0.000019	2.40	$920.19K ₿0	$6.77 ₿0.000020	$6.54 ₿0.000019	$126.19K ₿0.83	$669.23M ₿2K	$920.19K ₿0
3447	E Money Network EMYC	$0.03033	-0.88	$909.35K	$0.03074	$0.02997	$752.21K	$12.14M	$909.35K
3451	VelasPad VLXPAD	$0.002088 ₿0.00000010	-3.57	$906.18K ₿44.91	$0.002174 ₿0.00000010	$0.002083 ₿0.000000097	$1.85K ₿0.23	$906.18K ₿44.91	$906.18K ₿44.91
3453	web3war FPS	$0.02542 ₿0.0000023	3.71	$903.99K ₿42.12	$0.02553 ₿0.0000024	$0.02446 ₿0.0000023	$15.42K ₿0.18	$3.81M ₿360.19	$903.99K ₿42.12
3459	COCOS BCX COMBO	$0.01082 ₿0.000013	-0.04	$893.06K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$431.93K ₿56.38	$1.08M ₿1.39K	$893.06K ₿987.06
3462	Torum XTM	$0.004604 ₿0.00000095	-0.41	$899.73K ₿185.03	$0.004833 ₿0.00000095	$0.004518 ₿0.00000093	$65.97K ₿3.11	$3.69M ₿763.64	$899.73K ₿185.03
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3481	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3496	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1242 ₿0.0000014	$0.1141 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3503	IDRX IDRX	$0.00005992 ₿0.00000000090	0.16	$863.76K ₿2.4	$0.00006022 ₿0.00000000091	$0.00005968 ₿0.00000000089	$13.87K ₿0	$863.76K ₿2.4	$863.76K ₿2.4
3510	Parex PRX	$0.04404 ₿0.000010	9.71	$858.03K ₿81.5	$0.04641 ₿0.000011	$0.03908 ₿0.000010	$168.18K ₿19.57	$1.83M ₿347.35	$858.03K ₿81.5
3516	Bridge Oracle BRG	$0.0001068 ₿0.000000025	12.12	$855.2K ₿201.89	$0.000107 ₿0.000000025	$0.00009462 ₿0.000000020	$40.59K ₿25.64	$1.07M ₿252.36	$855.2K ₿201.89
3524	Trader TDE	$0.8945	-9.34	$848.83K	$0.9917	$0.7673	$4.59K	$848.83K	$848.83K
3531	MBD Financials MBD	$0.00003249 ₿0.0000000056	-2.71	$842.71K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$41.91K ₿5.73	$1.3M ₿233.83	$842.71K ₿80.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01736 ₿0.00000020	$0.01644 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3541	SHREE SHR	$0.04145 ₿0.00000036	0	$839.2K ₿0	$0	$0	$8.76 ₿0	$663.31M ₿5.86K	$839.2K ₿0
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3545	Juggernaut JGN	$0.008336 ₿0.00000051	2.63	$834.85K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$66.93K ₿4.17	$1.25M ₿77.81	$834.85K ₿51.98
3546	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3547	Chain4Energy C4E	$0.01042	-0.72	$833.38K	$0.01054 ₿0.	$0.01033 ₿0.	$10.91K ₿0	$3.2M	$833.38K
3549	Lunr Token LUNR	$0.00554 ₿0.0000021	1.07	$830.65K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.4 ₿1.52	$830.65K ₿319.34	$830.65K ₿319.34
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3559	Ferma FERMA	$0.07484 ₿0.0000022	2.33	$823.27K ₿24.22	$0.07566 ₿0.0000022	$0.07313 ₿0.0000013	$27.48K ₿1.29	$823.27K ₿24.22	$823.27K ₿24.22
3562	BEFE BEFE	$0.00000866 ₿0.0000000049	-0.48	$821.11K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.1M ₿5.02	$870.51K ₿490.26	$821.11K ₿0
3566	Tarot V1 TAROT	$0.01226 ₿0.00000044	3.09	$820.04K ₿27.45	$0.01231 ₿0.00000047	$0.01188 ₿0.00000042	$26.13 ₿0.02	$1.23M ₿44.83	$820.04K ₿27.45
3567	ギフト GFT	$0.0003661 ₿0.00000037	-0.77	$821.03K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.44K ₿75.34	$821.03K ₿377.88	$821.03K ₿377.88
3569	Cashaa CAS	$0.001129 ₿0.000000060	-8.55	$820.85K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$28.28K ₿0.95	$1.13M ₿60.44	$820.85K ₿43.87
3573	Fishkoin KOIN	$0.00000004198 ₿0.0000000000055	-3.02	$815.66K ₿0	$0.00000004341 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$446.11 ₿0.33	$815.66K ₿115.81	$815.66K ₿0
3579	Gunstar Metaverse GSTS	$0.002413 ₿0.000000070	-1.60	$809.63K ₿23.07	$0.002464 ₿0.000000084	$0.002396 ₿0.000000060	$27.06K ₿1.36	$963.59K ₿27.46	$809.63K ₿23.07
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Script Network SCPT	$0.001092 ₿0.00000057	-28.93	$809.58K ₿152.82	$0.001539 ₿0.00000064	$0.001077 ₿0.00000055	$187.68K ₿30.33	$1.07M ₿580.51	$809.58K ₿152.82
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3603	TruBadger TRUBGR	$0.000000001823 ₿0.000000000000065	-0.40	$794.12K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.82M ₿65.48	$794.12K ₿31.02
3606	Kill Zero K0	$0.0001031	-3.04	$790.9K	$0.0001152	$0.00009979	$301K	$790.9K	$790.9K
3616	CRT AI Network CRTAI	$0.001689	5.19	$787.56K	$0.001739	$0.001596	$237.06K	$946.19K	$787.56K
3618	Stability World AI AIW	$0.002327	-8.88	$784.98K	$0.003322	$0.001994	$96.93K	$23.27M	$784.98K
3628	Avocado DAO AVG	$0.005801 ₿0.00000052	0.19	$777.5K ₿41.18	$0.005883 ₿0.00000055	$0.005717 ₿0.00000052	$52.26K ₿0.5	$5.8M ₿524.24	$777.5K ₿41.18
3630	Decentrawood DEOD	$0.0024 ₿0.000000029	1.05	$776.09K ₿0	$0.00247 ₿0.000000029	$0.00224 ₿0.000000028	$185.1K ₿1.03	$776.09K ₿2.82	$776.09K ₿0
3637	Wombat Exchange WOM	$0.003037 ₿0.00000060	0.48	$771.01K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.53K ₿0.98	$3.03M ₿604.58	$771.01K ₿89.74
3641	Enjinstarter EJS	$0.000186 ₿0.00000012	-3.02	$768.95K ₿478.75	$0.0002158 ₿0.00000012	$0.000181 ₿0.00000011	$21.95K ₿5	$917.15K ₿593.39	$768.95K ₿478.75
3643	EQIFi EQX	$0.001539 ₿0.00000012	-4.27	$769.16K ₿45.17	$0.001612 ₿0.00000013	$0.001536 ₿0.00000012	$168.73K ₿3.79	$769.16K ₿64.34	$769.16K ₿45.17
3645	Sparklife SPS	$0.0002081	1.15	$767.13K	$0.0002119	$0.0002038	$1.07K	$2.08M	$767.13K
3654	GulfCoin GULF	$0.005035 ₿0.00000045	0.04	$762.13K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.66K ₿3.54	$25.23M ₿2.26K	$762.13K ₿68.31
3657	Catboy CATBOY	$0.007002 ₿0.0000014	-1.70	$758.73K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$213.02K ₿16.9	$758.73K ₿283.53	$758.73K ₿269.44
3660	IguVerse IGU IGU	$0.002593 ₿0.00000043	-1.28	$756.45K ₿106.68	$0.002723 ₿0.00000047	$0.002522 ₿0.00000043	$77.37K ₿18.05	$1.04M ₿175.69	$756.45K ₿106.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}