8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Dill DL	$0.003182	-0.32	$3.77M	$0.003254	$0.003124	$143.7K	$19.11M	$3.77M
2584	Wrapped XOC WXOC	$0.232	0.25	$3.78M	$0.2333	$0.2279	$264.73K	$3.78M	$3.78M
2585	Lendr RWAL	$0.005398	-16.30	$3.78M	$0.00645	$0.005296	$15.8K	$3.78M	$3.78M
2589	Froggie FROGGIE	$0.003788	7.24	$3.77M	$0.004985	$0.003519	$1.8M	$3.77M	$3.77M
2595	BitmapPunks BMP	$0.9009	1.25	$3.78M	$0.9144	$0.8761	$50.7K	$3.78M	$3.78M
2601	Dexsport DESU	$0.01917 ₿0.000000058	-0.33	$3.75M ₿3.46	$0.01925 ₿0.000000072	$0.01909 ₿0.000000055	$2.4K ₿0.01	$12.66M ₿58.44	$3.75M ₿3.46
2606	Mettalex MTLX	$0.9186 ₿0.000058	-1.64	$3.73M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.59K ₿3.44	$36.75M ₿2.33K	$3.73M ₿236.59
2614	Baby BFT BBFT	$0.0009258	-8.86	$3.71M	$0.00102	$0.0008914	$22.84K	$9.27M	$3.71M
2615	WhiteBridge Network WBAI	$0.01939	-6.18	$3.72M	$0.02185 ₿0.	$0.01913 ₿0.	$1.28M ₿0	$19.4M	$3.72M
2619	GAMEE GMEE	$0.002713 ₿0.00000026	-0.22	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$236.72K ₿11	$8.61M ₿840.1	$3.69M ₿177
2625	Novastro XNL	$0.01843	48.86	$3.63M	$0.01973 ₿0.	$0.01094 ₿0.	$8.15M ₿0	$18.15M	$3.63M
2626	Bloktopia BLOK	$0.0001425 ₿0.000000028	-5.23	$3.57M ₿0	$0.0001522 ₿0.000000029	$0.0001426 ₿0.000000028	$194.44K ₿9.6	$11.04M ₿5.66K	$3.57M ₿0
2630	Shrapnel SHRAP	$0.002365 ₿0.0000035	2.83	$3.67M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$133.99K ₿26.34	$7.1M ₿10.57K	$3.67M ₿1.54K
2633	Media Licensing Token MLT	$0.02491 ₿0.0000027	-1.56	$3.65M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$21.76K ₿21.95	$4.98M ₿550.61	$3.65M ₿403.05
2634	GT Protocol GTAI	$0.08977 ₿0.000045	-1.17	$3.64M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$885.88K ₿251.45	$6.73M ₿3.38K	$3.64M ₿386.69
2635	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2643	SavePlanetEarth SPE	$0.006096 ₿0.00000013	0.56	$3.59M ₿80.62	$0.006132	$0.006007	$15.63K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2644	HODL HODL	$0.0003873	-1.88	$3.58M	$0.0003957	$0.000381	$101.74K	$3.86M	$3.58M
2647	Wagmi WAGMI	$0.001935 ₿0.00000019	-0.85	$3.55M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$17.61K ₿5.7	$10.13M	$3.55M ₿303.09
2650	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.22	-2.14	$3.56M	$207.31	$202.11	$893.53K	$3.56M	$3.56M
2652	Decentrawood DEOD	$0.006877 ₿0.000000029	-0.30	$3.55M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$246.15K ₿1.03	$3.55M ₿2.82	$3.55M ₿0
2655	BiLira TRYB	$0.02376 ₿0.00000044	-0.13	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02375 ₿0.00000043	$672.61 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2658	Lockheed (Ondo Tokenized Stock) LMTON	$493.96	0.51	$3.54M	$495.4	$489.04	$273.53	$3.54M	$3.54M
2666	Lead Wrapped Bitcoin LEADBTC	$110,120	-0.14	$3.5M	$111,827	$108,560	$219.29	$3.5M	$3.5M
2667	Splinterlands SPS	$0.00714 ₿0.00000025	1.40	$3.5M ₿124.46	$0.007155 ₿0.00000025	$0.006859 ₿0.00000024	$25.78K ₿1.07	$9.48M ₿332.22	$3.5M ₿124.46
2671	Good Game US Dollar GGUSD	$0.9989	-0.07	$3.48M	$1	$0.9944	$211.94K	$3.48M	$3.48M
2674	BakeryToken BAKE	$0.01195 ₿0.0000053	-4.06	$3.46M ₿1.53K	$0.01248 ₿0.0000056	$0.01174 ₿0.0000052	$290.74K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2683	French Connection Finance ZYPTO	$0.003857 ₿0.00000054	-1.17	$3.44M ₿0	$0.003915 ₿0.00000055	$0.003766 ₿0.00000048	$1.4K ₿1.71	$3.44M ₿485.55	$3.44M ₿0
2685	Eli Lilly (Ondo Tokenized Stock) LLYON	$861.72	2.73	$3.45M	$868.27	$832.57	$102.27K	$3.45M	$3.45M
2689	hi Dollar HI	$0.00005288 ₿0.0000000075	-1.97	$3.48M ₿28.14	$0.00008095 ₿0.0000000078	$0.00005107 ₿0.0000000074	$17.66K ₿1.88	$5.29M ₿73.5	$3.48M ₿28.14
2698	Sidekick K	$0.03061	1.03	$3.41M	$0.03574	$0.02974	$12.8M	$30.61M	$3.41M
2703	Zenon ZNN	$0.2626 ₿0.000018	-0.11	$3.37M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$194.37 ₿0.18	$3.37M ₿206.12	$3.37M ₿206.12
2704	Electra Protocol XEP	$0.0001843 ₿0.000000014	2.98	$3.38M ₿267.76	$0.0002123 ₿0.000000018	$0.0001772 ₿0.000000014	$109.75K ₿3.06	$5.44M ₿440.06	$3.38M ₿267.76
2705	Apple xStock AAPLX	$270.04	-2.48	$3.37M	$278.12	$269.9	$10.06M	$10.53M	$3.37M
2708	Privasea AI PRAI	$0.01639	-3.06	$3.36M	$0.01695	$0.0157	$1.91M	$16.3M	$3.36M
2713	Step App FITFI	$0.0007833 ₿0.00000015	-0.22	$3.33M ₿389.14	$0.0007984 ₿0.00000016	$0.0007716 ₿0.00000015	$1.39M ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2717	Worldwide USD WUSD	$0.9996 ₿0.000014	-0.04	$3.32M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$504.91K ₿6.39	$3.32M ₿1.47K	$3.32M ₿0
2731	renBTC RENBTC	$10,758.04 ₿1.00020	8.27	$3.27M ₿304.56	$10,749.43 ₿1.011	$9,893.52 ₿0.98	$55.15K ₿0.22	$3.27M ₿304.56	$3.27M ₿304.56
2733	Sidus SIDUS	$0.0002949 ₿0.00000015	0.56	$3.24M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$280.59K ₿27.98	$5.53M ₿3.37K	$3.24M ₿1.68K
2740	BlackCoin BLK	$0.0509 ₿0.00000032	-0.06	$3.25M ₿20.62	$0.05093 ₿0.00000032	$0.05085 ₿0.00000030	$493.33 ₿0	$5.09M ₿32.89	$3.25M ₿20.62
2742	Mitosis EOL BNB MIBNB	$1,072.89	-1.02	$3.25M	$1,084.28	$1,059.69	$318.13	$3.25M	$3.25M
2746	Gomble GM	$0.01171	-2.61	$3.23M	$0.01203	$0.01163	$52.52K	$11.71M	$3.23M
2753	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-1.22	$3.2M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.15M ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2758	Dmail Network DMAIL	$0.02596 ₿0.000012	-2.81	$3.19M ₿383.03	$0.02728 ₿0.000012	$0.02548 ₿0.000011	$3.84M ₿91.46	$5.19M ₿2.4K	$3.19M ₿383.03
2760	EverRise RISE	$0.00004453 ₿0.0000000017	-2.23	$3.19M ₿128.62	$0.00004555 ₿0.0000000019	$0.00004378 ₿0.0000000017	$2.46K ₿0.14	$3.19M ₿128.78	$3.19M ₿128.62
2761	Matchain MAT	$0.4414	-5.94	$3.19M	$0.4953	$0.3796	$3.99M	$44.1M	$3.19M
2773	Katana Inu KATA	$0.00008322 ₿0.000000026	-3.14	$3.15M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$368.95K ₿6.58	$4.16M ₿1.33K	$3.15M ₿721.59
2775	ZambesiGold ZGD	$0.07495 ₿0.0000013	-0.01*	$3.14M ₿56.11	$0.07596 ₿0.0000013	$0.06895 ₿0.0000011	$2.15K ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2779	HELLO HELLO	$0.005889 ₿0.00000085	-0.10	$3.13M ₿456.37	$0.005908 ₿0.00000090	$0.00584 ₿0.00000083	$148.97K ₿29	$5.89M ₿858.97	$3.13M ₿456.37
2780	Nuritopia NBLU	$0.001424 ₿0.000000047	0.04	$3.13M ₿28.45	$0.00143 ₿0.000000047	$0.001405 ₿0.000000046	$53.56K ₿1.4	$7.12M ₿237.45	$3.13M ₿28.45
2783	LUCA LUCA	$0.5699 ₿0.000012	-1.99	$3.12M ₿95.6	$0.5929 ₿0.000012	$0.5655 ₿0.000011	$192.66K ₿27.97	$3.5M ₿684.63	$3.12M ₿95.6
2788	TaleX X	$0.02067	-1.31	$3.1M	$0.02238	$0.0199	$438.03K	$20.68M	$3.1M
2809	CumRocket CUMMIES	$0.002294 ₿0.00000015	2.69	$3.02M ₿202.84	$0.002302 ₿0.00000016	$0.002166 ₿0.00000015	$146.18K ₿1.36	$3.02M ₿202.84	$3.02M ₿202.84
2811	Meter MTRG	$0.09344 ₿0.000027	23.43	$3.02M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$23.39K ₿3.01	$4.57M ₿1.28K	$3.02M ₿985.73
2815	Coca-Cola (Ondo Tokenized Stock) KOON	$69.16	0.26	$3M	$69.36	$68.39	$2.06K	$3M	$3M
2820	Hyperbot BOT	$0.02366	-1.22	$2.98M	$0.02396	$0.02299	$575.05K	$23.66M	$2.98M
2823	Polytrade TRADE	$0.0634 ₿0.000036	2.90	$2.96M ₿1.2K	$0.0637 ₿0.000038	$0.06128 ₿0.000036	$759.67K ₿19.64	$6.33M ₿3.69K	$2.96M ₿1.2K
2827	ichi.farm ICHI	$0.3143 ₿0.000037	0.76	$2.94M ₿312.83	$0.3141 ₿0.000038	$0.3089 ₿0.000037	$768.76 ₿17.79	$3.14M ₿376.26	$2.94M ₿312.83
2830	Pfizer (Ondo Tokenized Stock) PFEON	$24.95	1.48	$2.94M	$25	$24.49	$66.17	$2.94M	$2.94M
2831	Meta xStock METAX	$651.08	-3.75	$2.94M	$677.86	$647.21	$5.38M	$16.93M	$2.94M
2834	Gata GATA	$0.01674	0.96	$2.93M	$0.01742 ₿0.	$0.01646 ₿0.	$1.2M ₿0	$16.75M	$2.93M
2837	FUST Token FUST	$0.00008883	-1.00	$2.93M	$0.00008972	$0.00008749	$13.47K	$2.93M	$2.93M
2838	BRN Metaverse BRN	$0.1153 ₿0.0000095	-4.38	$2.92M ₿215.12	$0.1206 ₿0.000010	$0.1145 ₿0.0000091	$131.32K ₿16.6	$3.24M ₿2.19K	$2.92M ₿215.12
2839	Landshare Token LAND	$0.4742 ₿0.000063	0.02	$2.91M ₿243.46	$0.4842 ₿0.000066	$0.4727 ₿0.000055	$174.21K ₿11.19	$3.11M ₿243.46	$2.91M ₿243.46
2841	Coinbase xStock COINX	$343.83	-0.62	$2.91M	$359.24	$339.33	$11.44M	$12.72M	$2.91M
2842	Byte BYTE	$0.00000304 ₿0.00000000031	-6.22	$2.91M ₿306.89	$0.00000326 ₿0.00000000034	$0.000003 ₿0.00000000031	$108.38K ₿5.06	$2.91M ₿306.89	$2.91M ₿306.89
2847	Eesee ESE	$0.004925	-3.94	$2.89M	$0.005346	$0.004807	$457.52K	$3.24M	$2.89M
2850	Dynachain DYNA	$0.02164	2.99	$2.89M	$0.02154	$0.0205	$139.77K	$8.66M	$2.89M
2852	SingularityDAO SDAO	$0.03184 ₿0.000011	20.89	$2.88M ₿1.04K	$0.03223 ₿0.000012	$0.02364 ₿0.000011	$1.78K ₿13.24	$3.19M ₿1.15K	$2.88M ₿1.04K
2859	SigmaDotMoney SIGMA	$0.01972	0.13	$2.86M	$0.01994	$0.0192	$920.67K	$19.72M	$2.86M
2873	Haven HAVEN	$1.32	31.29	$2.83M	$1.32	$0.7333	$190.73K	$13.16M	$2.83M
2875	AI Network AIN	$0.01049 ₿0.00000054	-4.38	$2.83M ₿138.93	$0.011 ₿0.00000058	$0.01049 ₿0.00000053	$9.96K ₿2.28	$7.35M ₿380.61	$2.83M ₿138.93
2876	PAW PAW	$0.000000002837 ₿0.00000000000023	13.36	$2.84M ₿98.55	$0.000000002967 ₿0.00000000000024	$0.000000002493 ₿0.00000000000023	$112.23K ₿9.54	$2.84M ₿232.66	$2.84M ₿98.55
2878	DeFinity DEFX	$0.01846 ₿0.00000060	5.30	$2.83M ₿93.24	$0.01867 ₿0.00000061	$0.01748 ₿0.00000058	$1.53K ₿0.11	$3.17M ₿104.47	$2.83M ₿93.24
2881	Asia Coin ASIA	$0.05646 ₿0.0000019	20.69	$2.82M ₿95.56	$0.05672 ₿0.0000097	$0.04677 ₿0.0000018	$8.09K ₿0.33	$5.65M ₿191.11	$2.82M ₿95.56
2884	node.sys NYS	$0.006256	-35.02	$2.82M	$0.009627	$0.006226	$96.79	$2.82M	$2.82M
2889	ShibaDoge SHIBDOGE	$0 ₿0.	0.18	$2.8M ₿58.71	$0 ₿0.	$0 ₿0.	$389.33 ₿0	$4.46M ₿115.28	$2.8M ₿58.71
2891	Quq QUQ	$0.002791	-0.11	$2.79M	$0.00281 ₿0.	$0.00279 ₿0.	$324.49M ₿0	$2.79M	$2.79M
2892	Slimex SLX	$0.01143	16.99	$2.89M	$0.0125	$0.009634	$8.47M	$115.56M	$2.89M
2893	Apple (Ondo Tokenized Stock) AAPLON	$269.87	-2.49	$2.8M	$278.45	$269.48	$321.96K	$2.8M	$2.8M
2900	Biswap BSW	$0.005594 ₿0.0000016	-1.39	$2.78M ₿838.72	$0.005731 ₿0.0000017	$0.00552 ₿0.0000016	$3.89M ₿89.11	$3.21M ₿969.69	$2.78M ₿838.72
2901	Dtravel TRVL	$0.006137 ₿0.0000010	1.07	$2.77M ₿317.13	$0.006144 ₿0.0000011	$0.00594 ₿0.0000010	$597.23K ₿2.81	$6.14M ₿1.04K	$2.77M ₿317.13
2903	Cream CREAM	$1.19 ₿0.00069	1.02	$2.77M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$304.01 ₿588.78	$3.5M ₿6.23K	$2.77M ₿530.76
2907	Xeleb Protocol XCX	$0.02531	-6.40	$2.75M	$0.02759 ₿0.	$0.02493 ₿0.	$3.58M ₿0	$25.38M	$2.75M
2911	KARAT Galaxy KARAT	$0.03053	2.24	$2.74M	$0.03062	$0.02856	$26.38	$2.74M	$2.74M
2912	Roundtable RTB	$0.004997 ₿0.00000022	-0.15	$2.74M ₿110.58	$0.005012 ₿0.00000022	$0.004955 ₿0.00000021	$105.71 ₿0.47	$5M ₿221.41	$2.74M ₿110.58
2917	Dingocoin DINGO	$0.00002538 ₿0.00000000024	-4.37	$2.73M ₿25.78	$0.00002744 ₿0.00000000025	$0.00002527 ₿0.00000000023	$261.91K ₿0.9	$2.73M ₿25.78	$2.73M ₿25.78
2923	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.04	1.36	$2.71M	$152.38	$149.94	$883.65	$2.71M	$2.71M
2924	Phoenic Token PNIC	$0.005477	6.53	$2.71M	$0.006911	$0.004933	$220.18K	$30.41M	$2.71M
2931	4EVERLAND 4EVER	$0.001484	-1.49	$2.69M	$0.001508	$0.001474	$57.42K	$14.85M	$2.69M
2950	ElonXCat EXC	$0.00000002634	-1.08	$2.64M	$0.00000002663 ₿0.	$0.00000002568 ₿0.	$1.15K ₿0	$13.18M	$2.64M
2956	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0.47	$2.63M	$65.15	$64.51	$10.24	$2.63M	$2.63M
2958	McDonald's (Ondo Tokenized Stock) MCDON	$299.35	-0.87	$2.62M	$302.02	$297.96	$505.57K	$2.62M	$2.62M
2962	Robinhood xStock HOODX	$147.26	3.96	$2.62M	$150.07	$141.3	$6.5M	$7.51M	$2.62M
2965	NanoByte NBT	$0.002025 ₿0.000000036	-0.62	$2.61M ₿46.71	$0.002047 ₿0.000000037	$0.001994 ₿0.000000034	$14.28K ₿1.25	$20.21M ₿361.38	$2.61M ₿46.71
2983	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$246.47	0.48	$2.55M	$246.98	$244.21	$33.02	$2.55M	$2.55M
2987	ShareRing SHR	$0.0007178 ₿0.000000057	8.28	$2.53M ₿0	$0.0007721 ₿0.	$0.0006396 ₿0.	$102.81K ₿0	$4.76M ₿253.26	$2.53M ₿0
2988	Decubate DCB	$0.006521 ₿0.0000018	2.02	$2.53M ₿629.42	$0.006536 ₿0.0000019	$0.006371 ₿0.0000018	$238.23K ₿16.53	$6.52M ₿1.86K	$2.53M ₿629.42
2994	Carbon Browser CSIX	$0.002779 ₿0.0000011	11.17	$2.53M ₿438.87	$0.003013 ₿0.0000011	$0.00222 ₿0.0000011	$1.95M ₿18.79	$2.53M ₿1.04K	$2.53M ₿438.87
2996	Wrapped BESC WBESC	$2.99	-2.19	$2.52M	$3.16	$2.98	$24.04K	$2.52M	$2.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}