8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3255	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.36K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3259	Polka City POLC	$0.003248 ₿0.00000026	1.57	$1.34M ₿110.1	$0.003302 ₿0.00000031	$0.003176 ₿0.00000026	$277.79K ₿32.4	$2.21M ₿181.99	$1.34M ₿110.1
3270	Chappyz CHAPZ	$0.0001891 ₿0.000000063	3.30	$1.33M ₿150.53	$0.0001913 ₿0.000000066	$0.000178 ₿0.000000063	$84.16K ₿8.86	$1.91M ₿634.84	$1.33M ₿150.53
3277	Bink AI BINK	$0.001513	-6.39	$1.31M	$0.001681	$0.001445	$34.04K	$1.31M	$1.31M
3282	AZCoiner AZC	$0.00328	0	$1.31M	$0	$0	$184.89	$16.4M	$1.31M
3287	Travel Care TRAVEL	$0.001471 ₿0.000000023	0	$308.92K ₿4.99	$0	$0	$200.17 ₿0	$308.41K ₿4.98	$308.92K ₿4.99
3292	Casper AI AIAGENT	$0.001264	-10.18	$1.3M	$0.00145	$0.001237	$537.12K	$1.59M	$1.3M
3293	Aiden Labs ADN	$0.005511	-5.33	$1.3M	$0.006701	$0.00538	$220.04K	$22.05M	$1.3M
3294	Stobox Token STBU	$0.01041 ₿0.0000036	-11.29	$1.29M ₿352.96	$0.01179 ₿0.0000038	$0.01029 ₿0.0000031	$125.46K ₿15.9	$1.55M ₿368.26	$1.29M ₿352.96
3295	Catboy CATBOY	$0.006465 ₿0.0000014	-9.15	$1.29M ₿269.44	$0.007129 ₿0.0000017	$0.00642 ₿0.0000013	$261.24K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3306	Wefi WEFI	$0.03074 ₿0.0000016	0.21	$1.29M ₿68.53	$0.03084 ₿0.0000016	$0.03056 ₿0.0000013	$12.58K ₿1.2	$3.07M ₿163.61	$1.29M ₿68.53
3308	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	-2.64	$1.29M ₿23.92	$0.000000002415 ₿0.000000000000043	$0.000000002329 ₿0.000000000000042	$16.73 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3317	Troy TROY	$0.0001283 ₿0.000000045	-5.69	$1.28M ₿458.24	$0.000136 ₿0.000000047	$0.000119 ₿0.000000045	$1.31M ₿40.76	$1.28M ₿458.24	$1.28M ₿458.24
3327	EYWA EYWA	$0.01021	-3.41	$1.27M	$0.01057	$0.01013	$453.78K	$10.21M	$1.27M
3335	StarryNift SNIFT	$0.008244	-2.48	$1.26M	$0.008477	$0.008165	$592.78K	$8.23M	$1.26M
3339	MBP Coin MBP	$0.06283	-2.50	$1.26M	$0.06514	$0.06173	$1.95M	$12.57M	$1.26M
3342	PirateCash PIRATE	$0.01948 ₿0.00000036	-0.79	$1.26M ₿20.99	$0.01977 ₿0.00000036	$0.01943 ₿0.00000035	$56.78K ₿0.13	$2.05M ₿38.45	$1.26M ₿20.99
3347	HDOKI OKI	$0.001157	0.12	$1.25M	$0.00116	$0.00115	$21.51K	$4.62M	$1.25M
3353	iComPneT CPT	$0.02999	0	$1.25M	$0	$0	$17.23K	$7.5M	$1.25M
3356	Bit Game Verse Token BGVT	$0.0000226 ₿0.00000000036	20.85	$1.25M ₿19.97	$0.0000226	$0.0000187	$48.46 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	プロキシマX XPX	$0.0001925 ₿0.000000016	-4.25	$1.25M ₿106.45	$0.0002012 ₿0.000000017	$0.0001925 ₿0.000000015	$214.1 ₿0.65	$1.73M ₿147.81	$1.25M ₿106.45
3360	DeFi DEFI	$0.003741 ₿0.0000020	-7.58	$1.25M ₿352.18	$0.004168 ₿0.0000022	$0.003647 ₿0.0000020	$415.57K ₿9.12	$3.73M ₿2.07K	$1.25M ₿352.18
3362	Skyhash SKH	$0.06307	-19.04	$1.24M	$0.07791	$0.05961	$60.53K	$6.24M	$1.24M
3369	SophiaVerse SOPH	$0.004725 ₿0.0000011	-2.33	$1.23M ₿235.45	$0.005028 ₿0.0000011	$0.004628 ₿0.0000011	$169.74K ₿1.22	$4.73M ₿1.15K	$1.23M ₿235.45
3371	MultiVAC MTV	$0.0003546 ₿0.000000022	0.09	$1.23M ₿78.87	$0.0003595 ₿0.000000024	$0.0003515 ₿0.000000022	$336.44K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3375	BullDogito BDOGITO	$0.003087	-7.78	$1.22M	$0.003369	$0.003055	$14.87K	$3.39M	$1.22M
3380	D.A.I.Wo DAIWO	$1.21	-0.24	$1.21M	$1.22	$1.21	$218.97K	$1.21M	$1.21M
3389	POLYSPORTS PS1	$0.0003009 ₿0.0000000048	0	$237.87K ₿3.82	$0	$0	$1.3 ₿0	$289.24K ₿4.64	$237.87K ₿3.82
3390	Xraders XR	$0.03331	-0.21	$1.2M	$0.0335	$0.03323	$905.38K	$3.33M	$1.2M
3398	Buying BUY	$0.00182 ₿0.00000037	-14.52	$1.19M ₿230.24	$0.002138 ₿0.00000037	$0.001702 ₿0.00000035	$102.49K ₿4.11	$1.8M ₿369.85	$1.19M ₿230.24
3401	Jarvis JARVIS	$0.02818 ₿0.0000014	-4.80	$1.18M ₿0	$0.02966 ₿0.0000014	$0.02817 ₿0.0000013	$1.06 ₿0.04	$1.18M	$1.18M ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3405	フュージョンコイン FSN	$0.01512 ₿0.0000026	4.70	$1.18M ₿199.96	$0.01631 ₿0.0000028	$0.01433 ₿0.0000024	$129.42K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3408	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0	$0	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
3413	GameZone GZONE	$0.002757 ₿0.00000032	-2.78	$1.16M ₿135.02	$0.002965 ₿0.00000034	$0.002746 ₿0.00000031	$94.11K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3418	Wall Street Memes WSM	$0.0006159 ₿0.00000011	-0.67	$1.16M ₿224.5	$0.0006295 ₿0.00000012	$0.0006008 ₿0.00000011	$10.13K ₿35.62	$1.23M ₿238.57	$1.16M ₿224.5
3422	Finceptor FINC	$0.03683 ₿0.0000047	-2.40	$1.16M ₿96.47	$0.03826 ₿0.0000047	$0.0368 ₿0.0000045	$22.52K ₿1.13	$3.68M ₿477.77	$1.16M ₿96.47
3423	Cashaa CAS	$0.001589 ₿0.000000060	-20.63	$1.13M ₿43.87	$0.002169 ₿0.000000060	$0.001506 ₿0.000000056	$118.19K ₿0.95	$1.55M ₿60.44	$1.13M ₿43.87
3425	FU FU	$0.000006489	-6.65	$1.15M	$0.00000696	$0.000006479	$1.66K	$1.15M	$1.15M
3430	Mars MARS	$0.000002719	-7.51	$1.15M	$0.000003059	$0.000002409	$926.42K	$1.15M	$1.15M
3433	RIKO RIKO	$0.00198	-3.71	$1.15M	$0.002059	$0.001963	$69.3K	$2M	$1.15M
3435	ギフト GFT	$0.0005111 ₿0.00000037	-8.75	$1.15M ₿377.88	$0.0005678 ₿0.00000039	$0.0005109 ₿0.00000037	$89.43K ₿75.34	$1.15M ₿377.88	$1.15M ₿377.88
3439	Lossless LSS	$0.01503 ₿0.0000032	-2.91	$1.14M ₿201.89	$0.01557 ₿0.0000033	$0.01503 ₿0.0000031	$101.97K ₿4.02	$1.5M ₿322.63	$1.14M ₿201.89
3452	Perry PERRY	$0.00113	-18.74	$1.13M	$0.001391	$0.001075	$4.06M	$1.13M	$1.13M
3453	BitBonk BBONK	$0.000003759	-0.01*	$1.13M	$0.000003759	$0.000003759	$260.3	$2.63M	$1.13M
3461	BNBXBT BNBXBT	$0.001124	-14.72	$1.13M	$0.001325	$0.001098	$786.74K	$1.13M	$1.13M
3463	SHREE SHR	$0.05551 ₿0.00000036	24.86	$1.12M ₿0	$0.05551	$0.04445	$0.52 ₿0	$888.25M ₿5.86K	$1.12M ₿0
3465	PureFi UFI	$0.012 ₿0.0000025	-8.79	$1.12M ₿186.82	$0.01337 ₿0.0000027	$0.01177 ₿0.0000024	$10.9K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3466	ICE Token ICE	$0.1658 ₿0.000012	-4.87	$1.12M ₿84.16	$0.1794 ₿0.000013	$0.005544 ₿0.000012	$45.64 ₿0.02	$4.01M ₿308.84	$1.12M ₿84.16
3477	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0	$0	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
3478	NOTAI NOTAI	$0.00001174	-5.14	$1.11M	$0.0000126	$0.00001155	$735.93K	$1.17M	$1.11M
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
3484	Kommunitas KOM	$0.0006624 ₿0.000000040	-5.32	$1.1M ₿67.92	$0.0006997 ₿0.000000048	$0.0006587 ₿0.000000039	$108.1K ₿13.27	$1.32M ₿81.48	$1.1M ₿67.92
3485	Merit Circle MC	$0.09239 ₿0.000044	-1.27	$1.1M ₿1.12K	$0.1088 ₿0.000045	$0.09239 ₿0.000042	$1.28K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3492	XSL Labs SYL	$0.0001411 ₿0.0000000065	-4.50	$1.09M ₿0	$0.000149 ₿0.0000000066	$0.0001403 ₿0.0000000063	$43.99K ₿2.11	$1.39M ₿52.85	$1.09M ₿0
3498	Any Inu AI	$0.00000259 ₿0.00000000056	-4.70	$1.09M ₿239.1	$0.000002719 ₿0.00000000058	$0.00000255 ₿0.00000000053	$178.72K ₿14.52	$1.09M ₿239.1	$1.09M ₿239.1
3509	The Big Five BFT	$0.00001086 ₿0.0000000068	-12.38	$1.08M ₿570.54	$0.00001239 ₿0.0000000082	$0.00001086 ₿0.0000000065	$57.71K ₿0.31	$1.09M ₿690.56	$1.08M ₿570.54
3516	MContent MCONTENT	$0.000000000291 ₿0.000000000000027	0.01*	$1.07M ₿101.02	$0.000000000291 ₿0.000000000000028	$0.000000000291 ₿0.000000000000025	$190.48 ₿9.68	$1.75M ₿165.2	$1.07M ₿101.02
3520	TracyAI by Virtuals TRACY	$0.001674	-3.96	$1.07M	$0.001752	$0.001504	$4.86M	$1.67M	$1.07M
3526	Engines of Fury FURY	$0.02172	-8.10	$1.06M	$0.02377 ₿0.	$0.02155 ₿0.	$497.85K ₿0	$2.58M	$1.06M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02146 ₿0.00000020	$0.02033 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3542	Aera DIE	$0.05997 ₿0.0000011	0	$168.52K ₿3.28	$0	$0	$1.6K ₿0.03	$1.26M ₿24.55	$168.52K ₿3.28
3543	Salamanca DON	$0.00104	4.15	$1.04M	$0.00113	$0.000983	$3.24M	$1.04M	$1.04M
3545	Planq PLQ	$0.007492 ₿0.00000082	-12.13	$1.04M ₿75.32	$0.008527 ₿0.00000085	$0.007194 ₿0.00000080	$1.82K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3552	Derify Protocol DRF	$0.01473 ₿0.00000020	0	$165.66K ₿2.26	$0	$0	$106.79 ₿0	$1.46M ₿19.9	$165.66K ₿2.26
3555	Sin City SIN	$0.001302 ₿0.00000012	-3.43	$1.03M ₿81.6	$0.001349 ₿0.00000013	$0.001299 ₿0.00000012	$166.83K ₿17.4	$1.3M ₿127.51	$1.03M ₿81.6
3556	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.21	$1.03M ₿41.18	$0.00742 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3559	dotmoovs MOOV	$0.001028 ₿0.00000012	-10.01	$1.03M ₿120.88	$0.001143 ₿0.00000012	$0.001013 ₿0.00000011	$181.37K ₿6.26	$1.03M ₿120.88	$1.03M ₿120.88
3564	Million MM	$1.02 ₿0.000027	-5.32	$1.02M ₿26.97	$1.65 ₿0.000027	$1.02 ₿0.000025	$3.1K ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3566	TRONPAD TRONPAD	$0.001331 ₿0.000000031	-3.10	$1.02M ₿24.45	$0.001374 ₿0.000000032	$0.001327 ₿0.000000031	$3.82 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3578	4EVERLAND 4EVER	$0.001024	-2.77	$1.01M	$0.001055	$0.001023	$51.93K	$10.24M	$1.01M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3585	MoonPrime Games LUNAR	$0.001118	-3.65	$1.01M	$0.001161	$0.001115	$1.16K	$1.01M	$1.01M
3586	ADAPad ADAPAD	$0.002699 ₿0.00000012	0.74	$1.01M ₿47.36	$0.00283 ₿0.00000013	$0.002515 ₿0.00000012	$83.88K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3592	Decentrawood DEOD	$0.002384 ₿0.000000029	-2.81	$1M ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$143.64K ₿1.03	$1M ₿2.82	$1M ₿0
3595	Zuki Moba ZUKI	$0.0005692 ₿0.000000016	0	$132.81K ₿3.82	$0	$0	$5.92 ₿0	$569.22K ₿16.38	$132.81K ₿3.82
3596	BlackCardCoin BCCOIN	$0.1	-14.55	$1M	$0.117	$0.09653	$422.62K	$7M	$1M
3597	COCOS BCX COMBO	$0.01212 ₿0.000013	-5.54	$999.19K ₿987.06	$0.01294 ₿0.000014	$0.01187 ₿0.000013	$492.85K ₿56.38	$1.21M ₿1.39K	$999.19K ₿987.06
3601	Pell Network Token PELL	$0.002968	-6.58	$997.17K	$0.003178	$0.002923	$1.03M	$6.23M	$997.17K
3603	Bitindi Chain BNI	$0.001508 ₿0.000000035	0	$52.8K ₿1.23	$0	$0	$315.94 ₿0.01	$75.42K ₿1.76	$52.8K ₿1.23
3604	Saakuru SKR	$0.001417	-3.02	$995.53K	$0.001466	$0.001391	$4.69K	$1.42M	$995.53K
3612	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3613	Ithaca Protocol ITHACA	$0.01002	0.09	$986.35K	$0.01005	$0.009946	$97.08K	$10.03M	$986.35K
3624	Baby BNB BABYBNB	$0.0009803	-3.36	$980.33K	$0.001014	$0.0009521	$274.57K	$980.33K	$980.33K
3625	Scallop SCLP	$0.0175 ₿0.0000080	-3.92	$974.41K ₿531.6	$0.01822 ₿0.0000081	$0.01684 ₿0.0000078	$139.17 ₿12.88	$1.75M ₿804.2	$974.41K ₿531.6
3626	BitcoinBam BTCBAM	$0.06108 ₿0.0000035	1.88	$979.28K ₿0	$0.06494 ₿0.0000041	$0.05211 ₿0.0000034	$3.2K ₿28.16	$1.28M ₿74.63	$979.28K ₿0
3628	Web3 Whales W3W	$0.01046 ₿0.00000090	-0.11	$979.2K ₿0	$0.09494 ₿0.00000091	$0.09151 ₿0.00000088	$314.66 ₿0.1	$995.13K ₿90.22	$979.2K ₿0
3629	Tower TOWER	$0.0004328 ₿0.00000016	-3.91	$979.11K ₿206.34	$0.0004642 ₿0.00000019	$0.000429 ₿0.00000015	$183.96K ₿14.49	$4.33M ₿1.63K	$979.11K ₿206.34
3635	Winkies WNK	$0.0001499 ₿0.0000000088	0.27	$972.11K ₿45.6	$0.0001516 ₿0.0000000090	$0.0001488 ₿0.0000000085	$53.68K ₿0.5	$972.11K ₿58.32	$972.11K ₿45.6
3636	ritestream RITE	$0.005345 ₿0.00000069	-5.68	$972.1K ₿126.4	$0.005667 ₿0.00000072	$0.005344 ₿0.00000063	$379.84K ₿13.47	$5.35M ₿695.09	$972.1K ₿126.4
3641	Nest Protocol NEST	$0.0001626 ₿0.000000055	-5.30	$966.23K ₿327.48	$0.0001848 ₿0.000000057	$0.0001602 ₿0.000000051	$561.64K ₿1.46	$1.63M ₿552.27	$966.23K ₿327.48
3644	Roundtable RTB	$0.001756 ₿0.00000022	0.01	$963.63K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3645	Alpha Synbo Meme ASM	$0.032	-6.99	$960.13K	$0.03663	$0.032	$490.15	$960.13K	$960.13K
3646	Torum XTM	$0.004938 ₿0.00000095	-0.74	$959.97K ₿185.03	$0.005127 ₿0.00000095	$0.004847 ₿0.00000093	$183.43K ₿3.11	$3.94M ₿763.64	$959.97K ₿185.03
3651	Mubarakah MUBARAKAH	$0.0009615	-15.48	$955.88K	$0.001148	$0.0008808	$672.5K	$955.88K	$955.88K
3654	VelasPad VLXPAD	$0.002198 ₿0.00000010	-0.11	$953.4K ₿44.91	$0.0022 ₿0.00000010	$0.00219 ₿0.000000097	$426.47 ₿0.23	$953.4K ₿44.91	$953.4K ₿44.91
3660	Tomb TOMB	$0.003098 ₿0.00000015	-7.18	$949.66K ₿47.72	$0.003464 ₿0.00000015	$0.003043 ₿0.00000014	$10.38K ₿0.12	$949.66K ₿47.72	$949.66K ₿47.72
3661	Dypius DYP	$0.006084 ₿0.00000097	-7.35	$948.75K ₿82.04	$0.006567 ₿0.0000010	$0.006032 ₿0.00000071	$230.92K ₿11.68	$1.4M ₿220.32	$948.75K ₿82.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}