8 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2462	Lockheed (Ondo Tokenized Stock) LMTON	$484.4	-0.16	$3.47M	$486.41	$484.33	$125.07K	$3.47M	$3.47M
2465	Safemars SAFEMARS	$0.000000009041 ₿0.00000000000016	0.71	$3.47M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$50.92 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2471	Ryze RYZE	$0.03482	-0.39	$3.45M	$0.03519 ₿0.	$0.03431 ₿0.	$1.42K ₿0	$13.4M	$3.45M
2476	Seraph SERAPH	$0.01124	-1.11	$3.43M	$0.0114	$0.01096	$1.76M	$11.25M	$3.43M
2482	TaleX X	$0.02277	-0.50	$3.42M	$0.02308	$0.02258	$189.99K	$22.78M	$3.42M
2487	U U	$0.003409	-7.08	$3.41M	$0.003673	$0.003323	$32.33K	$3.41M	$3.41M
2491	Orion Protocol ORN	$0.09873 ₿0.000031	1.54	$3.4M ₿1.08K	$0.09888 ₿0.000033	$0.09677 ₿0.000030	$489.74 ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2494	BlockchainSpace GUILD	$0.007421 ₿0.000000086	2.11	$3.38M ₿38.22	$0.007423 ₿0.000000087	$0.007259 ₿0.000000081	$8.63K ₿1.08	$7.42M ₿86.3	$3.38M ₿38.22
2508	Wise Monkey MONKY	$0.0000003933	1.98	$3.34M	$0.0000003975	$0.0000003833	$163.54K	$3.34M	$3.34M
2511	CeramicLiberty.com CL8Y	$1.17	1.53	$3.34M	$1.17	$1.15	$435.21K	$3.34M	$3.34M
2514	Dogebonk DOBO	$0.000000006112 ₿0.00000000000014	1.52	$3.32M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$617.93 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2516	PINGPONG PINGPONG	$0.01395	-3.54	$3.32M	$0.01513	$0.01395	$18.46M	$14M	$3.32M
2520	XEN Crypto XEN	$0.00000001256 ₿0.0000000000054	1.01	$3.29M ₿457.06	$0.00000001277 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$353.44K ₿70.21	$3.29M ₿457.06	$3.29M ₿457.06
2521	FUST Token FUST	$0.00009974	2.17	$3.29M	$0.0001005	$0.00009762	$6.45K	$3.29M	$3.29M
2522	Amazon (Ondo Tokenized Stock) AMZNON	$226.21	0.08	$3.29M	$226.32	$225.85	$2.99M	$3.29M	$3.29M
2527	RHEA RHEA	$0.0163	-8.18	$3.27M	$0.01817	$0.01633	$3.98M	$16.34M	$3.27M
2531	プロキシマX XPX	$0.0005021 ₿0.000000016	0.65	$3.26M ₿106.45	$0.0005081 ₿0.000000017	$0.0004983 ₿0.000000015	$41.5 ₿0.65	$4.52M ₿147.81	$3.26M ₿106.45
2532	MAGA TRUMP	$0.07207 ₿0.000084	1.30	$3.25M ₿3.93K	$0.0725 ₿0.000086	$0.07115 ₿0.000077	$311.45K ₿32.7	$3.25M ₿3.93K	$3.25M ₿3.93K
2536	Nya NYA	$0.00000008792	0.96	$3.23M	$0.00000008838	$0.00000008706	$7.17K	$3.24M	$3.23M
2541	StarSlax SSLX	$0.001163 ₿0.000000046	6.60	$3.21M ₿0	$0.001157 ₿0.000000047	$0.001039 ₿0.000000043	$219.81K ₿0.06	$11.57M ₿464.7	$3.21M ₿0
2544	Hudi HUDI	$0.1377 ₿0.0000011	1.19	$3.2M ₿0	$0.1394 ₿0.0000011	$0.1352 ₿0.0000011	$39.59 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2545	Splinterlands SPS	$0.006521 ₿0.00000025	2.81	$3.19M ₿124.46	$0.006565 ₿0.00000025	$0.006343 ₿0.00000024	$26.04K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2547	Pfizer (Ondo Tokenized Stock) PFEON	$26.5	0.03	$3.19M	$26.52	$26.49	$199.76	$3.19M	$3.19M
2552	Rainicorn $RAINI	$0.006534 ₿0.00000010	2.12	$3.18M ₿52.98	$0.006543 ₿0.00000013	$0.006392 ₿0.00000010	$2.95 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2555	Delabs Games DELABS	$0.004228	1.18	$3.17M	$0.004267	$0.004159	$52.63K	$12.68M	$3.17M
2556	Artrade ATR	$0.002515 ₿0.00000071	-1.52	$3.17M ₿1.32K	$0.002612 ₿0.00000086	$0.002514 ₿0.00000067	$344.17K ₿18.04	$3.18M ₿1.32K	$3.17M ₿1.32K
2566	Binance-Peg EOS EOS	$0.1825 ₿0.000015	-1.00	$3.13M ₿0	$0.185 ₿0.000015	$0.1796 ₿0.000014	$451.57 ₿0.34	$3.13M	$3.13M ₿0
2567	Coca-Cola (Ondo Tokenized Stock) KOON	$71.23	0.61	$3.13M	$71.24	$70.8	$175.25K	$3.13M	$3.13M
2570	Echo Protocol ECHO	$0.01499	2.03	$3.12M	$0.01507	$0.01455	$318.16K	$14.99M	$3.12M
2571	French Connection Finance ZYPTO	$0.00349 ₿0.00000054	-2.53	$3.12M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$9.13K ₿1.71	$3.12M ₿485.55	$3.12M ₿0
2572	Blum BLUM	$0.01782	-0.48	$3.12M	$0.01815	$0.0177	$892.02K	$17.29M	$3.12M
2575	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02968 ₿0.00000032	$0.02774 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
2576	DexKit KIT	$0.3111 ₿0.0000055	0.25	$3.11M ₿16.71	$0.3145 ₿0.0000063	$0.3084 ₿0.0000054	$158.84 ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2585	Ovr OVR	$0.06018 ₿0.0000067	1.27	$3.09M ₿344.8	$0.0604 ₿0.0000069	$0.05929 ₿0.0000065	$223.13K ₿24.64	$5.29M ₿590.47	$3.09M ₿344.8
2600	Donkey DONKEY	$0.003044	-5.36	$3.05M	$0.003264	$0.003001	$2.42M	$3.05M	$3.05M
2602	Apple (Ondo Tokenized Stock) AAPLON	$278.49	0.05	$3.04M	$278.61	$278.15	$1.73M	$3.04M	$3.04M
2604	Sensay SNSY	$0.0005141 ₿0.000000045	1.41	$3.04M ₿0	$0.0005185 ₿0.000000049	$0.000502 ₿0.000000040	$557.72K ₿4.47	$5.14M	$3.04M ₿0
2607	Dill DL	$0.002556	-1.02	$3.03M	$0.002597	$0.002533	$95.17K	$15.34M	$3.03M
2609	GAMEE GMEE	$0.002218 ₿0.00000026	5.17	$3.03M ₿177	$0.002218 ₿0.00000027	$0.002109 ₿0.00000026	$448.77K ₿11	$7.06M ₿840.1	$3.03M ₿177
2612	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2614	Quq QUQ	$0.00301	0.02	$3.01M	$0.003016 ₿0.	$0.003003 ₿0.	$226.26M ₿0	$3.01M	$3.01M
2622	AI Network AIN	$0.01104 ₿0.00000054	0.30	$2.98M ₿138.93	$0.01106 ₿0.00000058	$0.01096 ₿0.00000053	$77.3K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2630	Artyfact ARTY	$0.1282 ₿0.000015	1.97	$2.93M ₿203.67	$0.1282 ₿0.000016	$0.1252 ₿0.000015	$2.53M ₿24.94	$3.19M ₿389.05	$2.93M ₿203.67
2639	Hawk HAWK	$0.00003902	1.59	$2.9M	$0.00003909	$0.00003813	$2.25K	$3.12M	$2.9M
2653	Cream CREAM	$1.23 ₿0.00069	-0.79	$2.86M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$1.21K ₿588.78	$3.6M ₿6.23K	$2.86M ₿530.76
2660	KardiaChain KAI	$0.0005955 ₿0.000000075	-2.38	$2.84M ₿360.18	$0.000613 ₿0.000000075	$0.000543 ₿0.000000070	$5.72K ₿1.44	$2.98M ₿377.15	$2.84M ₿360.18
2665	ElonXCat EXC	$0.00000002828	0	$2.83M	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$14.14M	$2.83M
2668	CUSTODIY CTY	$5.57	-6.33	$2.82M	$6.2	$5.57	$216.16K	$557.22M	$2.82M
2669	Heroes of Mavia MAVIA	$0.0546 ₿0.000069	0.22	$2.82M ₿2.07K	$0.05581 ₿0.000071	$0.05368 ₿0.000067	$2.72M ₿628.04	$13.66M ₿17.24K	$2.82M ₿2.07K
2670	Hana Network HANA	$0.01171	11.52	$2.81M	$0.01386	$0.01027	$7.83M	$11.72M	$2.81M
2676	Boom BOOM	$0.01303	-2.37	$2.79M	$0.01411	$0.01296	$650.1K	$13.05M	$2.79M
2683	McDonald's (Ondo Tokenized Stock) MCDON	$317.77	-0.36	$2.79M	$319.56	$317.07	$183.78K	$2.79M	$2.79M
2688	DeFinity DEFX	$0.01809 ₿0.00000060	-2.46	$2.77M ₿93.24	$0.01855 ₿0.00000061	$0.01786 ₿0.00000058	$930.87 ₿0.11	$3.1M ₿104.47	$2.77M ₿93.24
2692	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.35	0	$2.77M	$0	$0	$35.68	$2.77M	$2.77M
2697	Sora Oracle SORA	$0.002812	-34.84	$2.75M	$0.004416	$0.002335	$3.16M	$2.75M	$2.75M
2699	Everclear CLEAR	$0.004187	-0.75	$2.75M	$0.004218	$0.004046	$43.09K	$4.19M	$2.75M
2701	Bondex BDXN	$0.01716	3.49	$2.75M	$0.0178	$0.01634	$3.69M	$17.17M	$2.75M
2705	Dexsport DESU	$0.01401 ₿0.000000058	0.47	$2.74M ₿3.46	$0.01407 ₿0.000000072	$0.01392 ₿0.000000055	$943.76 ₿0.01	$9.25M ₿58.44	$2.74M ₿3.46
2708	SavePlanetEarth SPE	$0.004633 ₿0.00000013	1.24	$2.73M ₿80.62	$0.004659	$0.004574	$11.97K ₿0.87	$2.73M ₿80.62	$2.73M ₿80.62
2710	STEPN Green Satoshi Token on Solana GST-SOL	$0.002378 ₿0.00000058	-0.78	$2.73M ₿683.37	$0.002426 ₿0.00000061	$0.002345 ₿0.00000057	$109.67K ₿33	$2.75M ₿689.32	$2.73M ₿683.37
2712	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.08	$2.73M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.4M ₿152.61	$2.73M ₿569.09	$2.73M ₿569.09
2716	DeHub DHB	$0.0005664 ₿0.000000025	-5.31	$2.71M ₿83.48	$0.0005987 ₿0.000000028	$0.0005533 ₿0.000000024	$3.83K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2735	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2736	Bloktopia BLOK	$0.0001069 ₿0.000000028	0.60	$2.66M ₿0	$0.0001069 ₿0.000000029	$0.0001051 ₿0.000000028	$102.61K ₿9.6	$8.24M ₿5.66K	$2.66M ₿0
2737	BOOP BOOP	$0.008406	-0.89	$2.66M	$0.008501	$0.008406	$840.24K	$8.5M	$2.66M
2741	马到成功 (Success) 马到成功	$0.002652	-4.61	$2.65M	$0.002814	$0.002571	$1.59M	$2.65M	$2.65M
2742	Fuse Network Token FUSE	$0.008503 ₿0.0000011	-1.05	$2.65M ₿301.61	$0.008683 ₿0.0000012	$0.008372 ₿0.0000011	$396.67K ₿17.64	$3.3M ₿436.68	$2.65M ₿301.61
2743	Wrapped NCG WNCG	$0.008474 ₿0.0000016	3.14	$2.65M ₿0	$0.009054 ₿0.	$0.007907 ₿0.	$2.26M ₿0	$2.65M ₿290.66	$2.65M ₿0
2748	TQQQ xStock TQQQX	$106.29	22.63	$2.64M	$106.68 ₿0.	$86.47 ₿0.	$11.95K ₿0	$13.26M	$2.64M
2753	Vai VAI	$0.9994 ₿0.000014	-0.09	$2.63M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$40.25K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	Decentrawood DEOD	$0.004756 ₿0.000000029	-0.14	$2.62M ₿0	$0.004919 ₿0.000000029	$0.004719 ₿0.000000028	$219.24K ₿1.03	$2.62M ₿2.82	$2.62M ₿0
2761	币安Holder BNBHOLDER	$0.002617	-7.43	$2.62M	$0.002905	$0.002536	$588.32K	$2.62M	$2.62M
2762	Giggle Panda GIGL	$0.002968	0.38	$2.61M	$0.003108	$0.002826	$264.97K	$2.97M	$2.61M
2775	Panther AI PAI	$0.009221	1.77	$2.57M	$0.0093	$0.00905	$931.39K	$4.38M	$2.57M
2777	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.34	0.13	$2.57M	$50.39	$50.28	$79.97	$2.57M	$2.57M
2778	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.58	-0.44	$2.57M	$144.27	$143.56	$141.25K	$2.57M	$2.57M
2787	PoP Planet P	$0.01819	-1.72	$2.55M	$0.01862	$0.01819	$7.7M	$18.2M	$2.55M
2794	BRN Metaverse BRN	$0.1002 ₿0.0000095	2.08	$2.53M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$168.69K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2795	バイトボール GBYTE	$2.76 ₿0.00028	1.79	$2.53M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.4K ₿0.02	$2.76M ₿281.81	$2.53M ₿242.07
2796	Gomble GM	$0.009162	-1.25	$2.53M	$0.009339	$0.00916	$17.68K	$9.16M	$2.53M
2801	Microsoft (Ondo Tokenized Stock) MSFTON	$477.85	-0.01	$2.51M	$477.9	$477.75	$4.32M	$2.51M	$2.51M
2802	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.92	-0.31	$2.51M	$319.62	$317.88	$190.95K	$2.51M	$2.51M
2807	GOUT GOUT	$0.00001667	-4.65	$2.5M	$0.00001752	$0.00001667	$20.57K	$2.5M	$2.5M
2809	River Pts RIVER PTS	$0.003743	5.86	$2.5M	$0.003887	$0.003147	$15.26K	$2.5M	$2.5M
2812	Alliance Games COA	$0.006824	141.13	$2.49M	$0.008843	$0.00245	$2.12M	$13.65M	$2.49M
2816	PAID Network PAID	$0.004555 ₿0.0000029	5.50	$2.48M ₿849.37	$0.004679 ₿0.0000031	$0.004305 ₿0.0000026	$146.3K ₿14.89	$2.69M ₿1.75K	$2.48M ₿849.37
2817	KARAT Galaxy KARAT	$0.02765	-0.41	$2.48M	$0.02789	$0.02718	$77.32	$2.48M	$2.48M
2819	Best Patent Token BPT	$0.000916	2.43	$2.47M	$0.000917	$0.000883	$11.93K	$4.57M	$2.47M
2825	RocketX Exchange RVF	$0.02542 ₿0.0000063	-0.31	$2.45M ₿627.52	$0.02552 ₿0.0000065	$0.02539 ₿0.0000061	$8.63K ₿2.39	$2.32M ₿627.52	$2.45M ₿627.52
2827	Asia Coin ASIA	$0.04892 ₿0.0000019	0.53	$2.45M ₿95.56	$0.04901 ₿0.0000097	$0.04856 ₿0.0000018	$7.05K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2828	JojoWorld JOJO	$0.02182	1.82	$2.44M	$0.02184	$0.02136	$342.68K	$17.46M	$2.44M
2829	Moolah MOOLAH	$0.00244	0.96	$2.44M	$0.002483	$0.002412	$146.93K	$2.44M	$2.44M
2832	Amazon xStock AMZNX	$226.19	0.01	$2.42M	$226.48	$225.81	$1.99M	$12.55M	$2.42M
2840	META FINANCIAL AI MEFAI	$0.004168	5.95	$2.4M	$0.004703	$0.003929	$369.97K	$2.4M	$2.4M
2846	BakeryToken BAKE	$0.008208 ₿0.0000053	-8.44	$2.38M ₿1.53K	$0.01085 ₿0.0000056	$0.008144 ₿0.0000052	$454K ₿194.08	$2.38M ₿1.47K	$2.38M ₿1.53K
2848	PepsiCo (Ondo Tokenized Stock) PEPON	$152.58	0.32	$2.37M	$152.95	$152.07	$148.47K	$2.37M	$2.37M
2849	KiloEx KILO	$0.0112	-0.20	$2.37M	$0.01124	$0.01118	$420.58K	$11.2M	$2.37M
2850	Staked USD Coin SUSD	$1	0.09	$2.37M	$1	$0.9997	$4.07K	$2.37M	$2.37M
2859	Kyuzo's Friends KO	$0.01079	-2.33	$2.35M	$0.01206	$0.01044	$51.68M	$10.79M	$2.35M
2861	IBM (Ondo Tokenized Stock) IBMON	$309.48	-0.78	$2.34M	$312.11	$309.25	$53.04K	$2.34M	$2.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}