20 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6670)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9035	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.77	$28.31K ₿8.11	$0.00003096 ₿0.0000000090	$0.00003055 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9038	NDQ666 NDQ	$0.0000283	-1.96	$28.25K	$0.000029	$0.00002809	$111.83	$28.25K	$28.25K
9046	EAGLES WINGS EGW	$0.00000006293	0	$28.13K	$0	$0	$40.26	$28.13K	$28.13K
9053	Namimoto Token NAMT	$0.00002816	1.97	$27.9K	$0.00002871	$0.00002746	$295.84	$27.9K	$27.9K
9068	RaceX RACEX	$0.00003731 ₿0.0000000037	-1.99	$27.69K ₿2.81	$0.000351 ₿0.0000000038	$0.0003411 ₿0.0000000037	$1.12 ₿0	$37.31K ₿3.79	$27.69K ₿2.81
9089	Dungeonswap DND	$0.005261 ₿0.00000012	-0.69	$27.46K ₿0.33	$0.005333	$0.005183	$902.37 ₿0	$30.98K ₿0.72	$27.46K ₿0.33
9100	The Corgi of PolkaBridge CORGIB	$0.00000000089 ₿0.000000000000045	-0.62	$27.28K ₿1.39	$0.00000000091 ₿0.000000000000047	$0.000000000887 ₿0.000000000000044	$487.14 ₿0	$48.05K ₿2.45	$27.28K ₿1.39
9110	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04393 ₿0.00000048	$0.04086 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9116	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002292 ₿0.000000025	$0.002223 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9120	Baby Troll BABYTROLL	$0	0.45	$26.9K	$0	$0	$7.67	$26.9K	$26.9K
9123	Megalink MG8	$0.0001107	10.36	$26.84K	$0.000122 ₿0.	$0.00009922 ₿0.	$96.57K ₿0	$110.78K	$26.84K
9126	CATERPILLAR CPL	$0.000000000744	1.45	$26.77K	$0.000000000751	$0.000000000729	$95.2	$26.77K	$26.77K
9127	Warena RENA	$0.0002812 ₿0.000000039	0.90	$26.77K ₿3.78	$0.0003145 ₿0.000000040	$0.0002704 ₿0.000000036	$14.63K ₿0.2	$28.18K ₿3.98	$26.77K ₿3.78
9158	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9177	Gourmet Galaxy GUM	$0.007875 ₿0.00000019	-0.59	$26.16K ₿0.64	$0.008051 ₿0.00000019	$0.007805 ₿0.00000018	$542.89 ₿0.2	$157.51K ₿3.87	$26.16K ₿0.64
9184	Coin98 Dollar CUSD	$0.6945 ₿0.0000084	-0.43	$26.05K ₿0.39	$0.699 ₿0.0000084	$0.6937 ₿0.0000081	$11.15 ₿0	$26.05K ₿0.39	$26.05K ₿0.39
9190	bePAY Finance BECOIN	$0.001996 ₿0.000000036	-0.12	$25.96K ₿0.48	$0.002001 ₿0.000000036	$0.001995 ₿0.000000035	$0 ₿0	$25.96K ₿0.48	$25.96K ₿0.48
9201	Kalmar KALM	$0.003027 ₿0.0000022	-0.01	$25.86K ₿19.35	$0.003031 ₿0.0000025	$0.003023 ₿0.0000022	$3.75 ₿0.21	$30.27K ₿22.65	$25.86K ₿19.35
9204	XTblock Token XTT-B20	$0.0001556 ₿0.000000035	0.33	$25.82K ₿5.9	$0.0001564 ₿0.000000035	$0.0001544 ₿0.000000033	$177.88 ₿0	$54.49K ₿12.44	$25.82K ₿5.9
9218	Superpower Squad SQUAD	$0.00003971 ₿0.000000018	1.06	$25.62K ₿12.13	$0.00004539 ₿0.000000019	$0.000036 ₿0.000000018	$11.91K ₿0.86	$39.64K ₿18.76	$25.62K ₿12.13
9234	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.008867 ₿0.000000098	$0.008099 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9245	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9248	Forky FORKY	$0.00002532	-2.08	$25.33K	$0.00002604 ₿0.	$0.00002538 ₿0.	$165.32 ₿0	$25.33K	$25.33K
9284	GreenTrust GNT	$0.000000000889 ₿0.000000000000031	-1.75	$24.91K ₿0.9	$0.000000000911 ₿0.000000000000032	$0.00000000089 ₿0.000000000000030	$37.15 ₿0.05	$112.07K ₿4.03	$24.91K ₿0.9
9309	Matrixswap MATRIX	$0.0007246 ₿0.000000011	-2.57	$24.58K ₿0.4	$0.001094 ₿0.000000012	$0.00106 ₿0.000000011	$2.34 ₿0	$72.47K ₿1.18	$24.58K ₿0.4
9312	BigStrategy Inc BSTR	$0.00002457	0.03	$24.56K	$0.00002466	$0.00002451	$29.7	$24.56K	$24.56K
9322	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003257 ₿0.000000036	$0.002949 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9328	MILK2 MILK2	$0.001098 ₿0.00000013	-35.64	$24.32K ₿3.08	$0.01952 ₿0.00000021	$0.0123 ₿0.00000013	$30.63 ₿0	$24.32K ₿3.08	$24.32K ₿3.08
9330	Pankito PAN	$0.0004051	-0.50	$24.31K	$0.0004082	$0.0004042	$1.11	$24.31K	$24.31K
9335	Kattana KTN	$0.009776 ₿0.0000042	-1.04	$24.23K ₿10.44	$0.01017 ₿0.0000044	$0.009624 ₿0.0000040	$15.59K ₿0.34	$97.62K ₿42.06	$24.23K ₿10.44
9361	Minu MINU	$0.000000006309 ₿0.0000000000058	0.39	$23.9K ₿34.83	$0.000000006468 ₿0.0000000000064	$0.000000006268 ₿0.0000000000057	$3.06 ₿37.79	$23.9K ₿33.25	$23.9K ₿34.83
9367	Blend BLEND	$0.00002385	-3.09	$23.85K	$0.00002485	$0.0000239	$116.54	$23.85K	$23.85K
9369	Game Guide GG	$0.00002383	0	$23.83K	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$23.83K	$23.83K
9381	BillionHappiness BHC	$0.4728 ₿0.000013	-1.35	$23.64K ₿0.67	$0.4831 ₿0.000016	$0.4716 ₿0.000012	$4.84 ₿0	$23.64K ₿0.67	$23.64K ₿0.67
9383	Feeder Finance FEED	$0.0002361 ₿0.000000010	-0.40	$23.62K ₿1.03	$0.0009527 ₿0.000000010	$0.0009124 ₿0.000000010	$2.93 ₿0.01	$23.62K ₿1.03	$23.62K ₿1.03
9388	Auctus AUC	$0.000663 ₿0.000000011	-1.28	$23.54K ₿0.42	$0.0006763 ₿0.000000012	$0.0006545 ₿0.000000011	$57.31 ₿0	$43.61K ₿0.78	$23.54K ₿0.42
9389	Biao on BNBChain BIAO	$0.00002428	-3.22	$23.54K	$0.0000251 ₿0.	$0.00002428 ₿0.	$5.92 ₿0	$23.54K	$23.54K
9395	capybara CAPY	$0.00002345	-2.70	$23.45K	$0.00002432	$0.00002349	$80.91	$23.45K	$23.45K
9403	Robotic Doge DOGER	$0.0000001613	-1.19	$23.31K	$0.0000001656 ₿0.	$0.0000001615 ₿0.	$41.01 ₿0	$23.31K	$23.31K
9407	Multiple Network MTP	$0.0005184	0.49	$23.25K	$0.0005216	$0.0005071	$242.23K	$516.6K	$23.25K
9410	BOBO BOBO	$0.02314	-0.58	$23.2K	$0.02329	$0.02302	$138.5K	$2.32M	$23.2K
9412	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002494 ₿0.000000027	$0.002452 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9415	UNICE UNICE	$0.0003725 ₿0.0000017	-1.46	$23.14K ₿40.26	$0.0003785 ₿0.0000018	$0.0003725 ₿0.0000015	$24.73K ₿10.84	$357.44K ₿1.77K	$23.14K ₿40.26
9424	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2506 ₿0.0000027	$0.2245 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9471	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9476	PickleCharts Token PCC	$0.001334	0	$22.35K	$0	$0	$33.37	$26.36K	$22.35K
9490	PRCY Coin PRCY	$0.001366 ₿0.000000090	16.59	$22.15K ₿1.36	$0.001421 ₿0.000000095	$0.001165 ₿0.000000086	$186.19K ₿0.05	$84.91K ₿5.54	$22.15K ₿1.36
9499	VERA VERA	$0.00008697 ₿0.000000016	-0.11	$22.07K ₿4.08	$0.00008705 ₿0.000000016	$0.00008689 ₿0.000000014	$53.95K ₿1.32	$86.97K ₿16.07	$22.07K ₿4.08
9509	Carbon Emission Blockchain CEB	$0.00492	0	$21.99K	$0	$0	$75.05	$49.21K	$21.99K
9516	VNST Stablecoin VNST	$0.00003681 ₿0.00000000057	0.55	$21.9K ₿5.69	$0.00003706 ₿0.00000000057	$0.00003635 ₿0.00000000054	$1.43K ₿34.46K	$21.9K ₿5.69	$21.9K ₿5.69
9517	Block Vault BVT	$0.008833	-2.98	$21.9K	$0.009116 ₿0.	$0.00877 ₿0.	$8.83 ₿0	$39.68K	$21.9K
9540	SLAV SLAV	$0.00002163	0	$21.64K	$0	$0	$1.3	$21.64K	$21.64K
9557	Senti AI SENTI	$0.0000002253	-0.82	$21.42K	$0.0000002287	$0.0000002239	$1.99	$22.54K	$21.42K
9565	DOGE ROCKET ROCKET	$0.00002135	-9.18	$21.32K	$0.00002375	$0.00002072	$1.23K	$21.32K	$21.32K
9574	Mir Token MIR	$0.00002125 ₿0.0000000065	-0.74	$21.25K ₿3.27	$0.00002161 ₿0.0000000065	$0.00002116 ₿0.0000000062	$14.17 ₿0.19	$53.14K ₿16.36	$21.25K ₿3.27
9576	Ducky DUCKY	$0.00002122	0	$21.23K	$0	$0	$5.71	$21.23K	$21.23K
9585	BCPAY FinTech BCPAY	$0.0003711 ₿0.000000014	-0.90	$21.16K ₿0.83	$0.0003748 ₿0.000000016	$0.0003716 ₿0.000000014	$103.62 ₿0.02	$31.55K ₿1.24	$21.16K ₿0.83
9591	Unido EP UDO	$0.0002722 ₿0.000000087	-20.04	$21K ₿6.79	$0.0003435 ₿0.000000088	$0.0002717 ₿0.000000085	$683.94 ₿0.34	$31.29K ₿10.11	$21K ₿6.79
9599	PolkaWar PWAR	$0.0002915 ₿0.000000039	0.15	$20.87K ₿2.85	$0.000294 ₿0.000000043	$0.0002903 ₿0.000000038	$5.8 ₿0.25	$25.9K ₿3.53	$20.87K ₿2.85
9611	MANYU MANYU	$0.00002305	0.69	$20.73K	$0.00002311 ₿0.	$0.00002282 ₿0.	$45.55 ₿0	$23.06K	$20.73K
9618	Finminity FMT	$0.005496 ₿0.00000040	-0.90	$20.66K ₿1.13	$0.005594 ₿0.00000040	$0.005476 ₿0.00000039	$47.35 ₿0	$54.97K ₿4.04	$20.66K ₿1.13
9634	PulsePad PLSPAD	$0.0001196 ₿0.000000053	0.96	$20.42K ₿9.13	$0.0001245 ₿0.000000057	$0.0001185 ₿0.000000051	$12.21K ₿0.4	$600.49K ₿268.47	$20.42K ₿9.13
9646	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9662	Mao MAO	$0.00002012	-7.85	$20.13K	$0.00002288	$0.00001822	$8.89K	$20.13K	$20.13K
9671	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001561 ₿0.000000017	$0.001473 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9700	Black Agnus FTW	$0.000000000328	0	$19.68K	$0	$0	$2.95	$19.68K	$19.68K
9712	lien LIEN	$0.05519 ₿0.0000051	-1.71	$19.59K ₿1.84	$0.4742 ₿0.0000052	$0.4517 ₿0.0000050	$38.43 ₿0.23	$55.2K ₿5.18	$19.59K ₿1.84
9713	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003612 ₿0.0000000040	$0.0003122 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9717	BNC BNC	$0.00001953	-3.63	$19.54K	$0.00002027 ₿0.	$0.00001953 ₿0.	$47.32 ₿0	$19.54K	$19.54K
9719	EggNuke EGG	$0.00004072	-4.02	$19.49K	$0.0000431	$0.00004072	$314.22	$19.49K	$19.49K
9724	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2786 ₿0.0000030	$0.2461 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9742	Argon ARGON	$0.0002816 ₿0.000000019	-13.37	$19.26K ₿1.32	$0.002038 ₿0.000000022	$0.001655 ₿0.000000018	$2.79 ₿0.28	$28.16K ₿1.92	$19.26K ₿1.32
9743	Code Sprout SPROUT	$0.00001925	0.14	$19.25K	$0.00001938	$0.0000191	$18.05	$19.25K	$19.25K
9746	Alpaca ALPA	$0.001753 ₿0.00000021	-3.66	$19.19K ₿2.3	$0.001871 ₿0.00000022	$0.001604 ₿0.00000021	$12.38K ₿0.25	$45.11K ₿4.87	$19.19K ₿2.3
9754	camel CAMEL	$0.00001911	-0.91	$19.11K	$0.00001942	$0.00001911	$17.29	$19.11K	$19.11K
9757	Mean DAO MEAN	$0.00009726 ₿0.00000043	-0.18	$19.05K ₿84.46	$0.00009788 ₿0.00000045	$0.00009726 ₿0.00000042	$4.97 ₿1.2	$20.42K ₿90.78	$19.05K ₿84.46
9784	Baby Rudi BABYRUDI	$0	0	$18.73K	$0	$0	$2.51	$18.73K	$18.73K
9789	ZOO - Crypto World ZOO	$0.0001845 ₿0.000000018	-1.15	$18.68K ₿0	$0.0001883 ₿0.	$0.0001844 ₿0.	$7.23 ₿0	$18.68K ₿0	$18.68K ₿0
9808	Cyber Arena CAT	$0.00001071 ₿0.000000021	-0.79	$18.52K ₿30.57	$0.00001079 ₿0.000000023	$0.00001071 ₿0.000000021	$49.97 ₿1.42	$53.54K ₿107.65	$18.52K ₿30.57
9810	longevity LONGEVITY	$0.00001851	0	$18.52K	$0	$0	$1.23	$18.52K	$18.52K
9843	HowInu HOW	$0.000000000136 ₿0.0000000000000035	0.35	$18.2K ₿0	$0.000000000137 ₿0.	$0.000000000135 ₿0.	$43.42 ₿0	$18.2K ₿3.56	$18.2K ₿0
9866	Petals PTS	$0.00000128 ₿0.000000028	0.23	$18.05K ₿400.75	$0.00000134 ₿0.000000028	$0.000001159 ₿0.000000027	$13.32K ₿0.18	$127.8K ₿2.84K	$18.05K ₿400.75
9914	Baby Boss BABYBOSS	$0	-1.27	$17.59K	$0	$0	$29.31	$17.59K	$17.59K
9926	Babylons BABI	$0.0001856 ₿0.000000042	24.13	$17.54K ₿4.1	$0.0001876 ₿0.000000043	$0.0001398 ₿0.000000042	$13.89K ₿0.22	$35.23K ₿8.24	$17.54K ₿4.1
9950	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.01951 ₿0.00000021	$0.01694 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
9958	Ronaldinho Coin STAR10	$0.0002444	1.73	$17.29K	$0.000253	$0.0002388	$1.18K	$244.11K	$17.29K
9962	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
9963	unshETHing_Token USH	$0.0003604 ₿0.00000023	-12.77	$17.26K ₿11.38	$0.02673 ₿0.00000029	$0.02137 ₿0.00000023	$20.32 ₿0.76	$51.73K ₿34.12	$17.26K ₿11.38
9984	Dracarys Token DRA	$0.00000002962 ₿0.0000000000090	-11.82	$17.09K ₿5.2	$0.0000009446 ₿0.000000000010	$0.0000008128 ₿0.0000000000090	$11.19 ₿0.53	$17.09K ₿5.2	$17.09K ₿5.2
9988	Lovely Inu finance LOVELY	$0.00000571 ₿0.0000000000016	-0.31	$17.05K ₿113.82	$0.00000573 ₿0.0000000000017	$0.000005689 ₿0.0000000000015	$4.95 ₿43.86	$57.14K ₿122.39	$17.05K ₿113.82
10026	BNB DOGE BOGE	$0.00001669	-0.98	$16.69K	$0.00001709	$0.00001669	$82.6	$16.69K	$16.69K
10029	Meta Doge METADOGE	$0.000000000017 ₿0.0000000000000022	0.83	$16.66K ₿2.26	$0.000000000017 ₿0.0000000000000024	$0.000000000017 ₿0.0000000000000019	$178.18 ₿0.01	$16.66K ₿2.26	$16.66K ₿2.26
10050	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.35 ₿0.00010	$9.27 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10080	BNB GOAT BGOAT	$0.00001616	-0.92	$16.17K	$0.00001643	$0.00001609	$11.71	$16.17K	$16.17K
10095	Bird Money BIRD	$0.1358 ₿0.00033	2.38	$16.09K ₿33.06	$30.39 ₿0.00033	$29.4 ₿0.00032	$1.29 ₿0.37	$19.02K ₿47.01	$16.09K ₿33.06
10105	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.48K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
10108	Pacoca PACOCA	$0.00003169 ₿0.000000015	-0.26	$15.99K ₿7.27	$0.00003219 ₿0.	$0.00003155 ₿0.	$15.25 ₿0	$20.2K ₿2.86	$15.99K ₿7.27
10124	Beaver BEAVER	$0.000000000038	-0.90	$15.88K	$0.000000000038	$0.000000000038	$37.23	$15.88K	$15.88K
10135	Poison Finance POI$ON	$0.0018 ₿0.0000024	-0.66	$15.79K ₿11.15	$0.001812 ₿0.0000029	$0.001798 ₿0.0000023	$41.38 ₿0.18	$21.76K ₿8.84	$15.79K ₿11.15
10159	HoldOn4DearLife HODL	$0.00001593	-12.28	$15.57K	$0.00001817	$0.00001561	$1.52K	$15.57K	$15.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}