20 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	Kambria KAT	$0.00001819 ₿0.000000012	-0.45	$28.77K ₿19.62	$0.001085 ₿0.000000012	$0.001063 ₿0.000000012	$148.08 ₿0.01	$45.97K ₿31.34	$28.77K ₿19.62
9020	Coin98 Dollar CUSD	$0.7642 ₿0.0000084	0.28	$28.67K ₿0.39	$0.7643 ₿0.0000084	$0.7619 ₿0.0000081	$4.71 ₿0	$28.67K ₿0.39	$28.67K ₿0.39
9044	Realm REALM	$0.00002898 ₿0.000000055	-65.41	$28.3K ₿50.13	$0.00008516 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9060	Dungeonswap DND	$0.005335 ₿0.00000012	1.11	$28.01K ₿0.33	$0.005367	$0.005206	$1.02K ₿0	$31.6K ₿0.72	$28.01K ₿0.33
9065	Namimoto Token NAMT	$0.00002811	-0.97	$27.89K	$0.00002852	$0.00002599	$924.93	$27.89K	$27.89K
9098	Light Speed Cat LSCAT	$0.0003467	2.78	$27.44K	$0.0003483	$0.0003365	$7.16	$27.44K	$27.44K
9109	RaceX RACEX	$0.00003664 ₿0.0000000037	-0.82	$27.19K ₿2.81	$0.00003694 ₿0.0000000038	$0.0000366 ₿0.0000000037	$1.03 ₿0	$36.64K ₿3.79	$27.19K ₿2.81
9115	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04237 ₿0.00000048	$0.0394 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9121	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.00221 ₿0.000000025	$0.002144 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9127	Babylons BABI	$0.0002853 ₿0.000000042	0.01*	$26.88K ₿4.1	$0.0002863 ₿0.000000043	$0.0002853 ₿0.000000042	$9.98K ₿0.22	$53.99K ₿8.24	$26.88K ₿4.1
9165	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001055 ₿0.000000012	$0.001022 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9172	Unido EP UDO	$0.0003403 ₿0.000000087	0.45	$26.26K ₿6.79	$0.0003468 ₿0.000000088	$0.0003378 ₿0.000000085	$32.05 ₿0.34	$39.13K ₿10.11	$26.26K ₿6.79
9188	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	0	$26.05K ₿26.88	$0.00003157 ₿0.000000036	$0.00003157 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9194	CaoCao CAOCAO	$0.0008571	-9.05	$25.98K	$0.001046	$0.0007967	$5.94K	$25.98K	$25.98K
9209	ShredN SHRED	$0.002582 ₿0.000015	0.11	$25.82K ₿9.01	$0.003303 ₿0.000015	$0.002577 ₿0.000014	$5.47K ₿1.32	$258.21K ₿1.5K	$25.82K ₿9.01
9214	The Corgi of PolkaBridge CORGIB	$0.000000000842 ₿0.000000000000045	2.26	$25.75K ₿1.39	$0.000000000846 ₿0.000000000000047	$0.000000000821 ₿0.000000000000044	$752.89 ₿0	$45.36K ₿2.45	$25.75K ₿1.39
9220	ZeroSwap ZEE	$0.0003477 ₿0.00000042	-0.03	$25.69K ₿31.22	$0.000348 ₿0.00000043	$0.0003396 ₿0.00000041	$292.95K ₿10.29	$34.59K ₿42.03	$25.69K ₿31.22
9225	EAGLES WINGS EGW	$0.00000005737	0	$25.64K	$0.00000005737	$0.00000005737	$3.61	$25.64K	$25.64K
9230	Kiirocoin KIIRO	$0.001443 ₿0.0000013	3.38	$25.59K ₿0	$0.001605 ₿0.0000013	$0.001324 ₿0.0000011	$33.98 ₿0.21	$25.59K ₿2.28	$25.59K ₿0
9240	USD1DOGE USD1DOGE	$0.00002546	-4.39	$25.46K	$0.00002663 ₿0.	$0.00002517 ₿0.	$306.11 ₿0	$25.46K	$25.46K
9248	BPEPE BPEPE	$0.00000000006	0	$25.35K	$0	$0	$19.26	$25.35K	$25.35K
9256	PulsePad PLSPAD	$0.0001486 ₿0.000000053	0.81	$25.19K ₿9.13	$0.0001486 ₿0.000000057	$0.0001468 ₿0.000000051	$9.83K ₿0.4	$740.84K ₿268.47	$25.19K ₿9.13
9257	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2417 ₿0.0000027	$0.2165 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9261	Gourmet Galaxy GUM	$0.007527 ₿0.00000019	1.44	$25.01K ₿0.64	$0.007574 ₿0.00000019	$0.007339 ₿0.00000018	$820.42 ₿0.2	$150.56K ₿3.87	$25.01K ₿0.64
9274	LakeViewMeta LVM	$0.00002707 ₿0.0000000088	-0.25	$24.85K ₿8.11	$0.00002722 ₿0.0000000090	$0.00002701 ₿0.0000000086	$12.43 ₿0.02	$24.85K ₿8.11	$24.85K ₿8.11
9278	Blend BLEND	$0.00002481	0.46	$24.77K	$0.00002515	$0.00002421	$19.62	$24.77K	$24.77K
9293	XTblock Token XTT-B20	$0.0001479 ₿0.000000035	10.02	$24.62K ₿5.9	$0.0001484 ₿0.000000035	$0.0001207 ₿0.000000033	$567.65 ₿0	$51.95K ₿12.44	$24.62K ₿5.9
9298	Bomber Coin BCOIN	$0.0002796 ₿0.0000010	0.01*	$24.53K ₿76.66	$0.0002824 ₿0.0000010	$0.0002789 ₿0.00000097	$71.2K ₿1.98	$27.7K ₿103.47	$24.53K ₿76.66
9299	Baby Troll BABYTROLL	$0	0	$24.53K	$0	$0	$14.59	$24.53K	$24.53K
9306	Pankito PAN	$0.0004074	0.06	$24.45K	$0.0004097	$0.0004047	$5.14	$24.45K	$24.45K
9310	Kattana KTN	$0.009799 ₿0.0000042	1.50	$24.41K ₿10.44	$0.009886 ₿0.0000044	$0.0096 ₿0.0000040	$32.66K ₿0.34	$98.35K ₿42.06	$24.41K ₿10.44
9316	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9324	Kalmar KALM	$0.002834 ₿0.0000022	5.04	$24.21K ₿19.35	$0.00286 ₿0.0000025	$0.002693 ₿0.0000022	$39.27 ₿0.21	$28.35K ₿22.65	$24.21K ₿19.35
9341	Shong Inu SHONG	$0.00002392	-0.86	$23.93K	$0.00002413	$0.00002379	$4.97	$23.93K	$23.93K
9345	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$162.41 ₿10.84	$368.87K ₿1.77K	$23.88K ₿40.26
9347	NDQ666 NDQ	$0.00002385	4.99	$23.86K	$0.00002407	$0.0000226	$499.29	$23.86K	$23.86K
9360	Forky FORKY	$0.00002377	2.43	$23.78K	$0.00002392 ₿0.	$0.00002322 ₿0.	$20.6 ₿0	$23.78K	$23.78K
9368	Auctus AUC	$0.0006652 ₿0.000000011	0.62	$23.65K ₿0.42	$0.0006727 ₿0.000000012	$0.0006573 ₿0.000000011	$57.49 ₿0	$43.81K ₿0.78	$23.65K ₿0.42
9382	Game Guide GG	$0.00002354	0.38	$23.55K	$0.0000236 ₿0.	$0.00002347 ₿0.	$3.36 ₿0	$23.55K	$23.55K
9394	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002405 ₿0.000000027	$0.002365 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9399	BOBO BOBO	$0.02319	-0.08	$23.33K	$0.02338	$0.02311	$141.27K	$2.33M	$23.33K
9431	MILK2 MILK2	$0.001028 ₿0.00000013	-35.64	$22.84K ₿3.08	$0.01883 ₿0.00000021	$0.01186 ₿0.00000013	$5.01 ₿0	$22.84K ₿3.08	$22.84K ₿3.08
9433	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.03	$22.8K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$16.5 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9449	PickleCharts Token PCC	$0.001349	0	$22.6K	$0	$0	$319.98	$26.65K	$22.6K
9463	The 4th Pillar FOUR	$0.0001097 ₿0.000000091	-0.06	$22.55K ₿18.73	$0.0001097 ₿0.000000098	$0.0001092 ₿0.000000089	$3.27 ₿0.03	$43.88K ₿36.45	$22.55K ₿18.73
9471	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9474	capybara CAPY	$0.00002243	0.61	$22.44K	$0.00002248	$0.00002226	$5.31	$22.44K	$22.44K
9478	Feeder Finance FEED	$0.0002239 ₿0.000000010	2.18	$22.39K ₿1.03	$0.0002239 ₿0.000000010	$0.0002189 ₿0.000000010	$1.02 ₿0.01	$22.39K ₿1.03	$22.39K ₿1.03
9499	GreenTrust GNT	$0.00000000079 ₿0.000000000000031	2.47	$22.11K ₿0.9	$0.000000000792 ₿0.000000000000032	$0.000000000766 ₿0.000000000000030	$7.52 ₿0.05	$99.49K ₿4.03	$22.11K ₿0.9
9500	VERA VERA	$0.00008694 ₿0.000000016	-0.04	$22.07K ₿4.08	$0.00008713 ₿0.000000016	$0.00008684 ₿0.000000014	$52.97K ₿1.32	$86.99K ₿16.07	$22.07K ₿4.08
9519	BillionHappiness BHC	$0.436 ₿0.000013	0.88	$21.75K ₿0.67	$0.4387 ₿0.000016	$0.4309 ₿0.000012	$20.69 ₿0	$21.75K ₿0.67	$21.75K ₿0.67
9523	Bird Money BIRD	$0.1813 ₿0.00033	1.98	$21.72K ₿33.06	$0.1836 ₿0.00033	$0.1768 ₿0.00032	$127.13 ₿0.37	$25.39K ₿47.01	$21.72K ₿33.06
9557	VNST Stablecoin VNST	$0.00003581 ₿0.00000000057	0.17	$21.31K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003534 ₿0.00000000054	$2.98K ₿34.46K	$21.31K ₿5.69	$21.31K ₿5.69
9563	DOGE ROCKET ROCKET	$0.0000212	0.69	$21.2K	$0.0000212	$0.00002105	$128.24	$21.2K	$21.2K
9572	Mir Token MIR	$0.00002106 ₿0.0000000065	0.24	$21.07K ₿3.27	$0.0000212 ₿0.0000000065	$0.00002067 ₿0.0000000062	$64.98 ₿0.19	$52.68K ₿16.36	$21.07K ₿3.27
9577	SLAV SLAV	$0.00002101	0.91	$21.01K	$0.00002108	$0.00002082	$1.26	$21.01K	$21.01K
9589	BNC BNC	$0.00002089	0	$20.9K	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$20.9K	$20.9K
9595	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1243 ₿0.0000014	$0.07265 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9616	FalconsInu FALCON	$0.00005165	0.44	$20.66K	$0.00005184	$0.00004996	$10.07K	$20.66K	$20.66K
9633	BCPAY FinTech BCPAY	$0.0003598 ₿0.000000014	0.02	$20.51K ₿0.83	$0.0003608 ₿0.000000016	$0.0003568 ₿0.000000014	$4.63 ₿0.02	$30.59K ₿1.24	$20.51K ₿0.83
9654	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9656	Camille CAMILLE	$0.0009671	2.23	$20.31K	$0.0009713	$0.0009454	$4.49	$20.31K	$20.31K
9672	Multiple Network MTP	$0.0004477	-13.91	$20.15K	$0.0005207	$0.0004338	$265.33K	$447.71K	$20.15K
9684	Senti AI SENTI	$0.0000002113	0	$20.08K	$0	$0	$20.01	$21.14K	$20.08K
9686	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001506 ₿0.000000017	$0.001421 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9708	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.000000911 ₿0.000000000010	$0.0000007838 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9709	Ducky DUCKY	$0.00001976	0	$19.76K	$0	$0	$6.83	$19.76K	$19.76K
9715	MANYU MANYU	$0.00002188	3.20	$19.67K	$0.00002188 ₿0.	$0.00002116 ₿0.	$152.89 ₿0	$21.88K	$19.67K
9723	WagyuSwap WAG	$0.0004191 ₿0.000000037	153.28	$19.61K ₿1.76	$0.0004195 ₿0.000000039	$0.00009767 ₿0.000000036	$113.97 ₿0.37	$209.59K ₿18.78	$19.61K ₿1.76
9726	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003484 ₿0.0000000040	$0.0003011 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9749	Finminity FMT	$0.005196 ₿0.00000040	0.48	$19.39K ₿1.13	$0.005269 ₿0.00000040	$0.00514 ₿0.00000039	$98.93 ₿0	$51.87K ₿4.04	$19.39K ₿1.13
9755	CeluvPlay CELB	$0.00008087	-0.35	$19.35K	$0.000107	$0.00007663	$261.03K	$405.21K	$19.35K
9759	lien LIEN	$0.05438 ₿0.0000051	1.06	$19.3K ₿1.84	$0.05433 ₿0.0000052	$0.05353 ₿0.0000050	$49.47 ₿0.23	$54.39K ₿5.18	$19.3K ₿1.84
9790	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9819	Code Sprout SPROUT	$0.00001866	2.08	$18.67K	$0.00001875	$0.00001828	$31.5	$18.67K	$18.67K
9835	Robotic Doge DOGER	$0.0000001281	1.61	$18.52K	$0.0000001299 ₿0.	$0.000000126 ₿0.	$103.41 ₿0	$18.52K	$18.52K
9845	ZOO - Crypto World ZOO	$0.0001824 ₿0.000000018	0.99	$18.43K ₿0	$0.0001837 ₿0.	$0.0001801 ₿0.	$15.5 ₿0	$18.43K ₿0	$18.43K ₿0
9861	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.00321 ₿0.000000036	$0.003102 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
9862	camel CAMEL	$0.00001819	0	$18.19K	$0	$0	$3.07	$18.19K	$18.19K
9868	Argon ARGON	$0.0002652 ₿0.000000019	-0.11	$18.14K ₿1.32	$0.000267 ₿0.000000022	$0.0002652 ₿0.000000018	$4.16 ₿0.28	$26.53K ₿1.92	$18.14K ₿1.32
9871	Baby Rudi BABYRUDI	$0	0.65	$18.13K	$0	$0	$98.63	$18.13K	$18.13K
9878	Fabwelt WELT	$0.00008398 ₿0.00000018	1.77	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008252 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9911	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01448 ₿0.00000016	$0.01375 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9939	HowInu HOW	$0.000000000131 ₿0.0000000000000035	1.55	$17.51K ₿0	$0.000000000131 ₿0.	$0.000000000129 ₿0.	$21.69 ₿0	$17.51K ₿3.56	$17.51K ₿0
9943	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2686 ₿0.0000030	$0.2373 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9951	longevity LONGEVITY	$0.00001739	0	$17.39K	$0	$0	$1.37	$17.39K	$17.39K
9958	Biao on BNBChain BIAO	$0.0000179	2.53	$17.35K	$0.00001834 ₿0.	$0.00001743 ₿0.	$2.01 ₿0	$17.35K	$17.35K
9960	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
9987	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.02578 ₿0.00000029	$0.02061 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
9996	Baby Boss BABYBOSS	$0	16.23	$16.86K	$0	$0	$805.87	$16.86K	$16.86K
10047	PlayNity PLY	$0.0001671 ₿0.000000035	22.08	$16.43K ₿3.02	$0.003085 ₿0.000000035	$0.002524 ₿0.000000029	$423.7 ₿0.01	$17.78K ₿3.77	$16.43K ₿3.02
10067	Poison Finance POI$ON	$0.001855 ₿0.0000024	-0.02	$16.28K ₿11.15	$0.001858 ₿0.0000029	$0.001853 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10091	Baby Cheems BABYCHEEMS	$0.000000000038	0	$16.04K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$16.04K	$16.04K
10097	Obsidium OBS	$0.002528 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.5K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10106	Ronaldinho Coin STAR10	$0.0002255	4.64	$15.98K	$0.0002262	$0.0002154	$208.94	$225.53K	$15.98K
10139	Pawtocol UPI	$0.00006302 ₿0.0000000091	3.29	$15.66K ₿2.28	$0.00006302 ₿0.0000000099	$0.00006094 ₿0.0000000091	$36.49 ₿0.42	$63.03K ₿9.18	$15.66K ₿2.28
10171	HoldOn4DearLife HODL	$0.00001571	0	$15.4K	$0	$0	$13.44	$15.4K	$15.4K
10187	Cub Finance CUB	$0.001242 ₿0.000000042	0.69	$15.26K ₿1.05	$0.001252 ₿0.	$0.001227 ₿0.	$35.75 ₿0	$43.67K ₿1.48	$15.26K ₿1.05
10188	RetroCraft RETRO	$0.00003194 ₿0.000000033	1.93	$15.26K ₿14.54	$0.00003228 ₿0.000000033	$0.00003117 ₿0.000000032	$3.25K ₿1.57	$31.95K ₿33.38	$15.26K ₿14.54
10201	Pacoca PACOCA	$0.00003015 ₿0.000000015	1.65	$15.18K ₿7.27	$0.00003026 ₿0.	$0.00002949 ₿0.	$21.11 ₿0	$19.18K ₿2.86	$15.18K ₿7.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}