20 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10129	Hector Network HEC	$0.008798 ₿0.00010	3.61	$21.34K ₿250.89	$0.009068 ₿0.00010	$0.007931 ₿0.00010	$4.31 ₿0	$27.85K ₿327.36	$21.34K ₿250.89
10155	ellow Y	$0.00002137	0.50	$21.1K	$0.00002146	$0.00002095	$63.25	$21.37K	$21.1K
10156	KTX.Finance KTC	$0.007215 ₿0.000015	0.01*	$21.08K ₿112.05	$0.007221 ₿0.	$0.007212 ₿0.	$2.14 ₿0	$721.57K ₿1.55K	$21.08K ₿112.05
10166	Ronaldinho Coin STAR10	$0.0002955	1.52	$20.93K	$0.0002971	$0.0002864	$746.5	$295.51K	$20.93K
10181	Papu Token PAPU	$0.000000000622	0.42	$20.76K	$0.000000000625 ₿0.	$0.000000000598 ₿0.	$56.13 ₿0	$20.76K	$20.76K
10190	HowInu HOW	$0.000000000153 ₿0.0000000000000035	-0.14	$20.52K ₿0	$0.000000000153 ₿0.	$0.000000000151 ₿0.	$30.62 ₿0	$20.52K ₿3.56	$20.52K ₿0
10256	Sensi SENSI	$0.00008357 ₿0.00000011	2.85	$19.98K ₿24.55	$0.0128 ₿0.00000011	$0.01235 ₿0.00000011	$40.43 ₿0	$20.45K ₿28.24	$19.98K ₿24.55
10260	MeAI MEAI	$0.00008378	-0.53	$19.96K	$0.00008422	$0.00008378	$1.47	$79.64K	$19.96K
10268	Beaver BEAVER	$0.000000000047	0.42	$19.87K	$0.000000000047	$0.000000000047	$12.45	$19.87K	$19.87K
10281	BNB DOGE BOGE	$0.00001968	-0.27	$19.68K	$0.00001983	$0.00001947	$10.77	$19.68K	$19.68K
10304	YOUR AI YOURAI	$0.0004219 ₿0.0000024	-1.39	$19.47K ₿114.49	$0.0004327 ₿0.0000027	$0.0004219 ₿0.0000024	$17.62K ₿15.1	$422.36K ₿2.48K	$19.47K ₿114.49
10341	Fortress FTS	$0.001958 ₿0.000000045	-1.02	$19.16K ₿0.38	$0.00199	$0.001953	$47.66 ₿0	$19.59K ₿0.45	$19.16K ₿0.38
10349	Clancy CLANCY	$0.0000191	0	$19.1K	$0	$0	$25.14	$19.1K	$19.1K
10362	Pacoca PACOCA	$0.00003771 ₿0.000000015	-0.77	$19.03K ₿7.27	$0.000038 ₿0.	$0.0000374 ₿0.	$37.27 ₿0	$24.04K ₿2.86	$19.03K ₿7.27
10378	Dovu DOV	$0.00006094 ₿0.0000000037	-71.54	$18.82K ₿1.17	$0.001476 ₿0.000000013	$0.0004124 ₿0.0000000037	$7.78 ₿0	$58.74K ₿3.65	$18.82K ₿1.17
10390	Baby Boss BABYBOSS	$0	-2.08	$18.66K	$0	$0	$121.11	$18.66K	$18.66K
10409	Rainmaker Games RAIN	$0.00004173 ₿0.000000029	4.44	$18.55K ₿13.3	$0.00006051 ₿0.000000032	$0.0000389 ₿0.000000029	$83.57 ₿27.47	$41.73K ₿29.93	$18.55K ₿13.3
10420	YDragon YDR	$0.0001471 ₿0.0000000059	-0.01*	$18.51K ₿0.75	$0.0001471	$0.0001471	$1.23 ₿0	$73.57K ₿2.98	$18.51K ₿0.75
10421	EggNuke EGG	$0.00003822	-30.53	$18.51K	$0.00005509	$0.00003772	$2.92K	$18.51K	$18.51K
10472	HoldOn4DearLife HODL	$0.0000184	0	$18.03K	$0	$0	$8.26	$18.03K	$18.03K
10473	Poison Finance POI$ON	$0.002055 ₿0.0000024	-0.60	$18.02K ₿11.15	$0.002073 ₿0.0000029	$0.002053 ₿0.0000023	$1.39 ₿0.18	$24.47K ₿8.84	$18.02K ₿11.15
10483	BabyCate BABYCATE	$0.000000026	4.06	$17.94K	$0.000000027	$0.00000002497	$46.5K	$17.94K	$17.94K
10499	Corgi Inu CORGI	$0.00002091	-1.36	$17.78K	$0.0000212	$0.00002084	$23.98	$20.92K	$17.78K
10505	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01835 ₿0.00000016	$0.01742 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10517	BNBGUY BNBGUY	$0.00001851	-1.08	$17.65K	$0.00001879	$0.00001802	$435.2	$17.65K	$17.65K
10526	PlayNity PLY	$0.0001803 ₿0.000000035	22.08	$17.58K ₿3.02	$0.003909 ₿0.000000035	$0.003199 ₿0.000000029	$1.37 ₿0.01	$19.19K ₿3.77	$17.58K ₿3.02
10546	Pancake Bunny BUNNY	$0.03401 ₿0.0000021	-0.83	$17.36K ₿1.07	$0.03429 ₿0.0000021	$0.03351 ₿0.0000020	$547.16 ₿0.5	$519.65K ₿32.14	$17.36K ₿1.07
10560	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10574	Linked Finance World LFW	$0.001038 ₿0.00000014	-0.64	$17.13K ₿2.43	$0.001055 ₿0.00000015	$0.001036 ₿0.00000014	$111.33 ₿0.95	$207.77K ₿29.47	$17.13K ₿2.43
10580	Cub Finance CUB	$0.001394 ₿0.000000042	-0.30	$17.07K ₿1.05	$0.001404 ₿0.	$0.001379 ₿0.	$29.48 ₿0	$48.87K ₿1.48	$17.07K ₿1.05
10619	WOWswap WOW	$0.0256 ₿0.0000016	19.81	$16.81K ₿1.11	$0.1862 ₿0.0000016	$0.1553 ₿0.0000014	$1.15 ₿0.01	$25.6K ₿1.69	$16.81K ₿1.11
10646	Aptos Futures APF	$0.00001953	-0.62	$16.65K	$0.00001966	$0.00001936	$9.71	$19.54K	$16.65K
10657	TOR TOR	$0.0009714 ₿0.00025	-94.02	$16.58K ₿4.42K	$0.01625 ₿0.00026	$0.0009714 ₿0.00025	$1.01 ₿0.02	$16.58K ₿4.42K	$16.58K ₿4.42K
10675	Mike MIKE	$0.00001648	-1.58	$16.48K	$0.00001779	$0.00001573	$1.27K	$16.48K	$16.48K
10692	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-1.76	$16.39K ₿26.2	$0.000000000318 ₿0.00000000000041	$0.000000000304 ₿0.00000000000038	$6.09 ₿0.44	$30.99K ₿38.8	$16.39K ₿26.2
10699	ROOMCON ROOMCON	$0.00002139	-4.47	$16.31K	$0.00002239	$0.00002116	$321.46	$16.31K	$16.31K
10704	bePAY Finance BECOIN	$0.001251 ₿0.000000036	2.59	$16.27K ₿0.48	$0.004068 ₿0.000000036	$0.003931 ₿0.000000035	$0.26 ₿0	$16.27K ₿0.48	$16.27K ₿0.48
10722	Decentral Games (Old) DG	$0.5162 ₿0.00037	0.12	$16.11K ₿11.79	$0.5208 ₿0.00039	$0.5115 ₿0.00037	$56.91 ₿0	$516.22K ₿377.73	$16.11K ₿11.79
10736	Obsidium OBS	$0.002528 ₿0.000000038	-0.02	$16K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.6K ₿0.14	$36.67K ₿0.55	$16K ₿0.24
10746	Lightbeam Courier Coin LBCC	$0.3177 ₿0.000000098	-1.13	$15.89K ₿0	$0.3213 ₿0.	$0.3156 ₿0.	$1.22 ₿0	$317.75K ₿0.1	$15.89K ₿0
10765	Coresky CSKY	$0.0001056	11.66	$15.84K	$0.0001096 ₿0.	$0.00009254 ₿0.	$18.42K ₿0	$104.24K	$15.84K
10774	Game Bee GBB	$0.00001573	0	$15.73K	$0	$0	$94.37	$15.73K	$15.73K
10779	BNBULL BNBULL	$0.00001567	-2.38	$15.68K	$0.00001605	$0.0000155	$52.09	$15.68K	$15.68K
10782	FAML FAML	$0.00001565	-0.44	$15.65K	$0.00001571 ₿0.	$0.00001565 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10801	Metastrike MTS	$0.00005845 ₿0.00000017	4.00	$15.5K ₿39.09	$0.00005852 ₿0.00000019	$0.00005527 ₿0.00000017	$44.78 ₿1.6	$33.03K ₿101.01	$15.5K ₿39.09
10816	BlockBank BBANK	$0.00003903 ₿0.000000027	15.21	$15.38K ₿10.74	$0.003369 ₿0.000000030	$0.002417 ₿0.000000021	$29.45 ₿0.05	$15.62K ₿10.91	$15.38K ₿10.74
10821	F F	$0.00001531	0.52	$15.32K	$0.00001537	$0.00001515	$2.18	$15.32K	$15.32K
10828	Uniwhale UNW	$0.00182 ₿0.000000093	-0.06	$15.25K ₿0.78	$0.001821 ₿0.000000097	$0.001777 ₿0.000000090	$882.17 ₿0	$16.23K ₿0.83	$15.25K ₿0.78
10837	Space Frog X SFX	$0.0000001091	-0.73	$15.14K	$0.0000001099	$0.0000001072	$25.77	$24.31K	$15.14K
10886	NerveFlux NERVE	$0.0003345 ₿0.000000034	2.99	$14.75K ₿1.5	$0.003759 ₿0.000000034	$0.003642 ₿0.000000033	$6.69 ₿0	$61.75K ₿6.29	$14.75K ₿1.5
10904	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003392 ₿0.000000030	$0.003275 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10931	CAMEL CAMEL	$0.00001437	-2.64	$14.38K	$0.00001476	$0.00001436	$106.08	$14.38K	$14.38K
10975	Soulbucks SBX	$0.0001099	9.96	$14.12K	$0.0001099	$0.00008993	$114.64	$109.94K	$14.12K
10979	LICKO LICKO	$0.00000003349	0	$14.09K	$0	$0	$76.76	$14.09K	$14.09K
10982	Argon ARGON	$0.0002059 ₿0.000000019	-1.22	$14.09K ₿1.32	$0.0002084 ₿0.000000022	$0.0002055 ₿0.000000018	$62.99 ₿0.28	$20.59K ₿1.92	$14.09K ₿1.32
10996	Froggies FRGST	$0.000000000439 ₿0.00000000000014	3.98	$14.01K ₿4.52	$0.00000001565 ₿0.00000000000014	$0.000000015 ₿0.00000000000013	$3.89 ₿0.02	$43.91K ₿14.16	$14.01K ₿4.52
11043	KRWO KRWO	$0.0006734	0.32	$13.67K	$0.0006741	$0.0006686	$3.51	$13.67K	$13.67K
11056	SQRBIT SQRB	$0.000003999	33.30	$13.59K	$0.000003999	$0.000003	$84.68	$39.98K	$13.59K
11104	COCOS BCX COMBO	$0.0001609 ₿0.000013	-0.15	$13.26K ₿987.06	$0.0001632 ₿0.000014	$0.00016 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11105	DiamondShell DSHELL	$0.02409	0	$13.25K	$0	$0	$1.16	$24.1K	$13.25K
11110	Lootex LOOT	$0.0009847 ₿0.00000059	-3.32	$12.88K ₿7.81	$0.001039 ₿0.00000060	$0.0009846 ₿0.00000058	$11.77K ₿0.92	$99.05K ₿60.04	$12.88K ₿7.81
11140	Franklin FLY	$0.0000251 ₿0.000000032	-6.49	$13.04K ₿16.9	$0.00002684 ₿0.000000037	$0.0000165 ₿0.000000032	$96.72 ₿4.79	$42.07K ₿54.52	$13.04K ₿16.9
11159	Wizarre Scroll SCRL	$0.00000286 ₿0.0000000013	1.96	$12.91K ₿6.05	$0.0001491 ₿0.0000000013	$0.0001435 ₿0.0000000013	$7.42 ₿2.26	$23.94K ₿11.99	$12.91K ₿6.05
11191	Playcent PCNT	$0.0004331 ₿0.000000088	-3.61	$12.94K ₿2.42	$0.0006497 ₿0.000000092	$0.0003744 ₿0.000000087	$10.02K ₿0.24	$28.4K ₿5.31	$12.94K ₿2.42
11192	Fufu FUFU	$0.00001582 ₿0.000000011	0.53	$12.66K ₿2.71	$0.00001592 ₿0.	$0.00001548 ₿0.	$619.14 ₿0	$12.66K ₿11.06	$12.66K ₿2.71
11211	iComPneT CPT	$0.0002999	0	$12.52K	$0	$0	$1.8	$75K	$12.52K
11224	RIKO RIKO	$0.0000215	-1.08	$12.35K	$0.00002175	$0.00002139	$4.44	$21.52K	$12.35K
11342	Moongate Fun MGTAI	$0.000002399	0	$11.5K	$0	$0	$21.89	$11.5K	$11.5K
11351	BunnyPark Game BG	$0.00001146 ₿0.00000000031	-1.88	$11.4K ₿0.31	$0.00001167	$0.0000114	$19.23 ₿0	$11.46K ₿0.31	$11.4K ₿0.31
11384	Alvey Chain WALV	$0.00009645 ₿0.00000019	3.54	$11.27K ₿22.48	$0.00009647 ₿0.00000019	$0.00008814 ₿0.00000019	$73.28 ₿5.17	$14.7K ₿29.32	$11.27K ₿22.48
11385	Dechat DECHAT	$0.003041 ₿0.000027	-5.00	$11.26K ₿100.41	$0.003215 ₿0.000028	$0.003041 ₿0.000026	$13.56 ₿158.8	$76.05K ₿678.05	$11.26K ₿100.41
11389	Monsterra MSTR	$0.0008935 ₿0.0000019	2.12	$11.21K ₿25.59	$0.0008955 ₿0.0000020	$0.000872 ₿0.0000019	$118.28 ₿2.22	$88.19K ₿195.86	$11.21K ₿25.59
11399	IdeaFoundry Subsidies Agent SUBS	$0.00001117	-1.18	$11.18K	$0.00001132	$0.00001111	$299.7	$11.18K	$11.18K
11403	Lovely Inu finance LOVELY	$0.00000374 ₿0.0000000000016	-2.10	$11.16K ₿113.82	$0.0000001939 ₿0.0000000000017	$0.0000001684 ₿0.0000000000015	$0 ₿43.86	$37.39K ₿122.39	$11.16K ₿113.82
11406	BAKENEKO BAKENEKO	$0.00000001977	-2.08	$11.14K	$0.00000002019	$0.00000001944	$9.44	$12.36K	$11.14K
11418	Evin Token EVIN	$0.01172	0	$11.08K	$0	$0	$4.08	$11.67K	$11.08K
11457	Doge Baby DOGE BABY	$0.03601	-42.49	$10.8K	$0.06267	$0.03141	$2.27K	$10.8K	$10.8K
11463	RIG TOKEN RIG	$0.0001078	0	$10.78K	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$10.78K	$10.78K
11483	Dot Dot Finance DDD	$0.00003185 ₿0.0000000090	-1.58	$10.69K ₿1.07	$0.00003236 ₿0.	$0.00003172 ₿0.	$42 ₿0	$58.58K ₿11.14	$10.69K ₿1.07
11517	Frogo The Lord FROGO	$0.00001616	0	$10.48K	$0	$0	$2.29	$10.48K	$10.48K
11520	Demole DMLG	$0.00003299 ₿0.0000000080	0	$10.46K ₿2.57	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$16.49K ₿4.05	$10.46K ₿2.57
11539	XOXO Monkey XOXO	$0.00004183	0	$10.31K	$0 ₿0.	$0 ₿0.	$14.16 ₿0	$39.72K	$10.31K
11542	Gambly.io GMBLY	$0.00001026	0	$10.27K	$0 ₿0.	$0 ₿0.	$516.58 ₿0	$10.27K	$10.27K
11555	Hot Cross HOTCROSS	$0.00009137 ₿0.00000015	-0.15	$10.19K ₿17.28	$0.00009189 ₿0.00000015	$0.00008974 ₿0.00000014	$5.08 ₿3.28	$45.7K ₿77.48	$10.19K ₿17.28
11556	NFTmall GEM	$0.0005098 ₿0.000000061	-1.61	$10.19K ₿0.51	$0.007345 ₿0.000000066	$0.006759 ₿0.000000061	$0.11 ₿0.48	$10.2K ₿1.23	$10.19K ₿0.51
11560	Dumpling DUMP	$0.00001663	0	$10.17K	$0	$0	$1.23	$10.17K	$10.17K
11619	SHAKE SHAKE	$12.98 ₿0.0018	1.09	$9.85K ₿1.42	$12.97 ₿0.	$12.84 ₿0.	$77.79 ₿0	$9.85K ₿1.42	$9.85K ₿1.42
11624	MMOCoin MMO	$0.0001433 ₿0.0000000092	4.45	$9.83K ₿0.38	$0.0001877 ₿0.0000000095	$0.000137 ₿0.0000000089	$0 ₿0	$17.08K ₿2.4	$9.83K ₿0.38
11652	FOR THE PEOPLE XBT FTPXBT	$0.00000972	0	$9.72K	$0	$0	$2	$9.72K	$9.72K
11656	Aluna ALN	$0.000274 ₿0.000000048	-6.24	$9.72K ₿1.72	$0.005854 ₿0.000000053	$0.005266 ₿0.000000047	$2.08 ₿0.63	$27.35K ₿4.84	$9.72K ₿1.72
11659	Joi JOI	$0.00000969	0	$9.69K	$0	$0	$32.75	$9.69K	$9.69K
11673	Ignore Fud 4TOKEN	$0.0000004288 ₿0.000000000043	-1.11	$9.64K ₿0.98	$0.0000004336 ₿0.	$0.0000004239 ₿0.	$2.04 ₿0	$17.15K ₿1.74	$9.64K ₿0.98
11674	X314 X314	$0.000009639	-1.36	$9.64K	$0.00000984	$0.000009629	$24.41	$9.64K	$9.64K
11691	TNC TECHIE	$0.00013	0	$9.56K	$0	$0	$8.07K	$26.01K	$9.56K
11720	Hazmat HZMT	$0.00000937	-4.67	$9.37K	$0.00000984	$0.00000934	$129.12	$9.37K	$9.37K
11751	Merge MERGE	$0.0001019 ₿0.000000029	-5.62	$9.21K ₿2.54	$0.0001914 ₿0.00000013	$0.0001011 ₿0.000000010	$0 ₿0	$10.19K ₿2.94	$9.21K ₿2.54
11767	BSCstarter START	$0.009736 ₿0.00000058	3.82	$9.12K ₿0.55	$0.06766 ₿0.00000061	$0.05865 ₿0.00000053	$2.46 ₿0.01	$9.74K ₿0.59	$9.12K ₿0.55
11790	Buildr BLDR	$0.00000901	0	$9.01K	$0	$0	$47.96	$9.01K	$9.01K
11813	FOUR FOUR	$0.000008899	-1.91	$8.9K	$0.000009069	$0.000008859	$17.98	$8.9K	$8.9K
11853	Hold Sloth ZZZ	$0.0000103	0	$8.69K	$0	$0	$4.38	$9.72K	$8.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}