Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6655)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Four FORM	$0.3944	2.24	$150.68M	$0.4046 ₿0.	$0.3754 ₿0.	$10.55M ₿0	$225.82M	$150.68M
342	Resolv wstUSR WSTUSR	$1.12	0.02	$145.02M	$1.12	$1.12	$2.01M	$145.02M	$145.02M
352	Axelar AXL	$0.1287 ₿0.000019	-3.04	$138.89M ₿12.44K	$0.1361 ₿0.000022	$0.1274 ₿0.000019	$9.27M ₿619.31	$157.68M ₿22.79K	$138.89M ₿12.44K
354	Conscious Token CONSCIOUS	$0.2945	-1.18	$137.81M	$0.2995	$0.2905	$420.27K	$294.25M	$137.81M
356	AUSD AUSD	$0.9997	-0.03	$137.34M	$1	$0.999	$30.42M	$137.34M	$137.34M
359	Kava KAVA	$0.1258 ₿0.000013	0.01	$136.46M ₿14.44K	$0.1305 ₿0.000014	$0.1236 ₿0.000013	$6.91M ₿342.64	$136.46M ₿14.44K	$136.46M ₿14.44K
361	Audiera BEAT	$0.9535	6.25	$133.75M	$0.9721	$0.8756	$25.16M	$960.13M	$133.75M
365	Rekt REKT	$0.0000003119	-14.83	$130.52M	$0.0000004091	$0.0000003074	$2.8M	$130.52M	$130.52M
366	币安人生 (BinanceLife) 币安人生	$0.1292	32.30	$130.15M	$0.1325	$0.09193	$32.27M	$130.15M	$130.15M
370	Baby Doge Coin BABYDOGE	$0.000000000737 ₿0.000000000000028	-2.41	$128.55M ₿4.18K	$0.000000000779 ₿0.000000000000030	$0.000000000735 ₿0.000000000000028	$7.96M ₿51.78	$309.69M ₿12.16K	$128.55M ₿4.18K
372	DOLA DOLA	$0.9966 ₿0.000014	0.01	$127.22M ₿1.02K	$0.9971 ₿0.000014	$0.9958 ₿0.000014	$2.74M ₿13.66	$175.48M ₿1.3K	$127.22M ₿1.02K
379	Non-Playable Coin NPC	$0.01517 ₿0.000000083	-6.48	$121.81M ₿665.72	$0.01645 ₿0.000000084	$0.01502 ₿0.000000057	$13.17M ₿18.2	$121.81M ₿665.72	$121.81M ₿665.72
380	Useless Coin USELESS	$0.1207	-1.84	$121.36M	$0.1352	$0.1195	$34.07M	$121.36M	$121.36M
386	ALEO ALEO	$0.1721 ₿0.0022	0.01*	$119.03M ₿0	$0.1737 ₿0.	$0.1706 ₿0.	$2.43M ₿0	$323.09M	$119.03M ₿0
387	Giggle Fund GIGGLE	$118.19	1.02	$118.56M	$123.69	$115.99	$52.05M	$118.56M	$118.56M
389	FOLKS FOLKS	$9.54	3.64	$118.19M	$9.66	$9.08	$71.02M	$476.59M	$118.19M
392	AI Companions AIC	$0.1172	-1.04	$117.26M	$0.1193	$0.1159	$9.27M	$117.26M	$117.26M
395	Zilliqa ZIL	$0.005939 ₿0.00000046	-0.05	$116.48M ₿8.56K	$0.006107 ₿0.00000048	$0.005875 ₿0.00000046	$10.32M ₿447.52	$120.53M ₿8.92K	$116.48M ₿8.56K
404	Frax USD FRXUSD	$0.9996	0.01	$112.19M	$1	$0.9973	$1.46M	$112.21M	$112.19M
407	USDA USDA	$0.9934	2.22	$110.62M	$1.03	$0.9603	$33.34M	$110.62M	$110.62M
408	Oasis ROSE	$0.01475 ₿0.0000017	-1.34	$110.54M ₿12.02K	$0.01524 ₿0.0000018	$0.01461 ₿0.0000017	$4.21M ₿495.64	$147.7M ₿17.86K	$110.54M ₿12.02K
411	ChainOpera AI COAI	$0.5562	4.40	$109.18M	$0.5637	$0.5127	$11.88M	$555.69M	$109.18M
413	Velo VELO	$0.006147 ₿0.00000020	-3.66	$108.12M ₿1.47K	$0.006448 ₿0.00000022	$0.006149 ₿0.00000018	$17.59M ₿922.35	$147.74M ₿4.79K	$108.12M ₿1.47K
416	Sushi SUSHI	$0.3903 ₿0.000022	0.41	$106.67M ₿4.28K	$0.401 ₿0.000023	$0.38 ₿0.000022	$18.24M ₿600.05	$112.4M ₿5.55K	$106.67M ₿4.28K
417	XPR Network XPR	$0.00377 ₿0.000000024	-1.67	$106.44M ₿612.49	$0.003862 ₿0.000000024	$0.003711 ₿0.000000023	$2.35M ₿20.78	$117.51M ₿692.01	$106.44M ₿612.49
422	Open Campus EDU	$0.1666 ₿0.000012	4.34	$104.84M ₿3.12K	$0.1677 ₿0.000013	$0.1584 ₿0.000011	$8.25M ₿169.58	$166.27M ₿12K	$104.84M ₿3.12K
424	Minidoge MINIDOGE	$0.0000001488	0.68	$104.14M	$0.0000001501	$0.000000142	$4.39M	$148.77M	$104.14M
428	ZetaChain ZETA	$0.09172 ₿0.000024	-1.34	$102.83M ₿5.77K	$0.09381 ₿0.000026	$0.09093 ₿0.000024	$7.79M ₿599.93	$192.68M ₿51.2K	$102.83M ₿5.77K
437	Universal BTC UNIBTC	$90,209	-0.72	$99.95M	$92,037	$89,591	$326.75K	$99.95M	$99.95M
446	BurnedFi BURN	$7.76 ₿0.000091	-2.47	$97.13M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$1.86M ₿6.25	$97.13M ₿1.92K	$97.13M ₿0
447	Bedrock BTC BRBTC	$84,636	0	$97.01M	$84,636	$84,636	$0	$97.01M	$97.01M
452	Succinct PROVE	$0.4828	-1.32	$94.21M	$0.4984	$0.4769	$17.03M	$483.12M	$94.21M
458	ONFA OFT	$0.8478	-1.64	$93.52M	$0.8789	$0.838	$1.56M	$236.09M	$93.52M
464	MANTRA OM	$0.08122 ₿0.000011	1.18	$91.58M ₿9.66K	$0.08495 ₿0.000012	$0.07946 ₿0.000010	$34.12M ₿1.2K	$140.09M ₿10.59K	$91.58M ₿9.66K
470	Novem Pro NVM	$0.411 ₿0.0000050	0.16	$89.83M ₿0	$0.4111 ₿0.	$0.4103 ₿0.	$294.43K ₿0	$89.83M ₿750	$89.83M ₿0
476	IoTeX IOTX	$0.009211 ₿0.0000011	2.89	$87.1M ₿10.65K	$0.009456 ₿0.0000011	$0.008924 ₿0.0000010	$6.16M ₿697.64	$87.1M ₿10.71K	$87.1M ₿10.65K
480	Vana VANA	$2.8	0.49	$86.59M	$2.83	$2.73	$5.8M	$337.35M	$86.59M
482	Resolv Liquidity Provider Token RLP	$1.26	-0.04	$85.88M	$1.27	$1.25	$212.74K	$85.88M	$85.88M
487	ViciCoin VCNT	$17.33 ₿0.00025	-0.39	$84.08M ₿678.49	$17.45 ₿0.00026	$17.24 ₿0.00024	$279.46K ₿9.75	$173.34M ₿2.6K	$84.08M ₿678.49
489	Ankr Network ANKR	$0.008283 ₿0.00000084	0.63	$82.69M ₿8.45K	$0.008332 ₿0.00000090	$0.008041 ₿0.00000084	$5.8M ₿551.09	$82.69M ₿8.45K	$82.69M ₿8.45K
491	Venus XVS	$4.88 ₿0.00021	-0.80	$81.98M ₿3.34K	$5.02 ₿0.00023	$4.84 ₿0.00021	$9.7M ₿468.25	$145.57M ₿6.33K	$81.98M ₿3.34K
499	aelf ELF	$0.101 ₿0.0000088	0.02	$81.02M ₿6.45K	$0.1056 ₿0.0000091	$0.09316 ₿0.0000088	$1.65M ₿92.01	$100.54M ₿8.83K	$81.02M ₿6.45K
500	VanEck Treasury Fund VBILL	$1	0	$81.01M	$1	$1	$0	$81.01M	$81.01M
502	c8ntinuum CTM	$0.0979	12.95	$80.79M	$0.1007 ₿0.	$0.04069 ₿0.	$1.37M ₿0	$87.05M	$80.79M
503	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$38.98	$80.6M	$80.6M
513	Compounding OpenDollar CUSDO	$1.03	-0.04	$76.72M	$1.04	$1.02	$8.12M	$76.72M	$76.72M
516	River RIVER	$3.92	9.94	$76.12M	$4.8	$3.17	$21.41M	$388.36M	$76.12M
517	Lagrange LA	$0.3937	-5.72	$76.06M	$0.4217	$0.3933	$20.21M	$394.11M	$76.06M
521	Euler EUL	$4.03 ₿0.000083	-1.84	$75.41M ₿1.57K	$4.17 ₿0.000085	$4 ₿0.000080	$6.06M ₿5.43	$109.7M ₿2.28K	$75.41M ₿1.57K
525	ZIGChain ZIG	$0.05329 ₿0.0000014	-7.60	$75.07M ₿2.08K	$0.05788 ₿0.0000015	$0.05311 ₿0.0000014	$5M ₿151.07	$104.11M ₿2.88K	$75.07M ₿2.08K
526	AltLayer ALT	$0.01512 ₿0.0000080	8.72	$75.01M ₿10.13K	$0.01708 ₿0.0000090	$0.01379 ₿0.0000080	$68.89M ₿2.27K	$151.26M ₿80.71K	$75.01M ₿10.13K
527	Frax (prev. FXS) FRAX	$0.8509 ₿0.000097	-1.38	$74.91M ₿7.69K	$0.8788 ₿0.00010	$0.8469 ₿0.000096	$6.38M ₿340.69	$84.79M ₿9.72K	$74.91M ₿7.69K
528	Sologenic SOLO	$0.1876 ₿0.0000019	1.39	$74.9M ₿794.54	$0.1907 ₿0.0000020	$0.1846 ₿0.0000019	$3.65M ₿47.05	$74.9M ₿794.54	$74.9M ₿794.54
530	Plume PLUME	$0.02382	-0.93	$74.77M	$0.02463	$0.02341	$39.05M	$238.43M	$74.77M
533	Mask Network MASK	$0.7456 ₿0.000068	-0.15	$74.71M ₿6.59K	$0.7584 ₿0.000071	$0.7319 ₿0.000068	$18.34M ₿1.02K	$74.71M ₿6.86K	$74.71M ₿6.59K
547	Yooldo Games ESPORTS	$0.4549	-3.77	$69.22M	$0.489 ₿0.	$0.449 ₿0.	$10.92M ₿0	$410.37M	$69.22M
550	Helder HLDR	$0.2361	-0.79	$68.71M	$0.2387	$0.2361	$3.78K	$68.71M	$68.71M
551	World Mobile Token WMTX	$0.08615 ₿0.0000056	-6.22	$68.52M ₿3.15K	$0.0921 ₿0.0000056	$0.08605 ₿0.0000052	$13.38M ₿73.2	$172.53M ₿11.23K	$68.52M ₿3.15K
553	Ontology ONT	$0.07395 ₿0.0000050	-0.19	$67.92M ₿4.5K	$0.07543 ₿0.0000051	$0.07241 ₿0.0000048	$5.88M ₿246.99	$73.9M ₿5K	$67.92M ₿4.5K
554	pumpBTC PUMPBTC	$86,603	0.16	$67.62M	$90,896	$86,465	$9.07	$67.62M	$67.62M
558	Anoma XAN	$0.02678	-4.92	$67.14M	$0.03094	$0.02675	$37.33M	$268.54M	$67.14M
568	HOME HOME	$0.02291	-4.85	$64.42M	$0.02424	$0.02292	$7.08M	$229.51M	$64.42M
570	IOST IOST	$0.002125 ₿0.00000016	9.07	$63.91M ₿3.14K	$0.002184 ₿0.00000017	$0.001925 ₿0.00000016	$13.65M ₿336.36	$63.91M ₿3.14K	$63.91M ₿3.14K
571	BitDCA BDCA	$0.8459	-3.26	$63.88M	$0.8869	$0.7759	$530.95K	$120.69M	$63.88M
581	peaq PEAQ	$0.04155	4.49	$61.43M	$0.04174	$0.03929	$2.53M	$180.72M	$61.43M
583	TAGGER TAG	$0.0005577	-5.84	$61.07M	$0.0005947	$0.000555	$3.67M	$227.4M	$61.07M
584	SWFTCOIN SWFTC	$0.006188 ₿0.000000083	25.96	$61M ₿738.49	$0.006519 ₿0.000000089	$0.004901 ₿0.000000082	$10.09M ₿68.77	$61M ₿824.3	$61M ₿738.49
586	Pieverse PIEVERSE	$0.3439	-4.24	$60.85M	$0.3605	$0.2907	$48.05M	$347.69M	$60.85M
589	Yield Guild Games YGG	$0.08794 ₿0.000018	0.35	$59.92M ₿5.92K	$0.09034 ₿0.000019	$0.087 ₿0.000017	$12.28M ₿2.81K	$88.11M ₿18.89K	$59.92M ₿5.92K
595	Siren SIREN	$0.08048	11.69	$58.74M	$0.08226	$0.07066	$4.92M	$58.74M	$58.74M
596	ElizaOS ELIZAOS	$0.007825	-2.86	$58.69M	$0.008061	$0.007742	$4.3M	$76.64M	$58.69M
600	SQD SQD	$0.06393	-33.46	$57.63M	$0.1142	$0.05584	$94.34M	$85.62M	$57.63M
602	Neiro NEIRO	$0.0001364	3.86	$57.5M	$0.0001509	$0.0001301	$56.18M	$57.5M	$57.5M
609	GMT GMT	$0.01822 ₿0.0000042	-3.82	$56.77M ₿8.25K	$0.01914 ₿0.0000046	$0.01802 ₿0.0000041	$15.75M ₿2.37K	$92.57M ₿22.95K	$56.77M ₿8.25K
613	Binance-Peg ZEC ZEC	$468.55	-0.40	$56.2M	$482.29	$441.37	$12.62M	$56.2M	$56.2M
616	Magic Internet Money (Ethereum) MIM	$0.9982 ₿0.000014	-0.14	$55.52M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.85K ₿16.92	$174.6M ₿4.2K	$55.52M ₿1.28K
620	BUSD BUSD	$0.9982 ₿0.000014	0.21	$54.94M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$2.12K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
623	VNDC VNDC	$0.00003837 ₿0.00000000057	-4.44	$54.6M ₿0	$0.00004016 ₿0.	$0.00003837 ₿0.	$6.74 ₿0	$54.6M ₿221.02	$54.6M ₿0
624	Orbs ORBS	$0.01128 ₿0.00000062	1.44	$54.58M ₿2.67K	$0.01148 ₿0.00000064	$0.01102 ₿0.00000061	$6.9M ₿95.38	$112.95M ₿6.21K	$54.58M ₿2.67K
625	MindWaveDAO NILA	$0.06462	-1.74	$54.55M	$0.06697	$0.06421	$221.91K	$68.42M	$54.55M
630	Solar SXP	$0.0814 ₿0.0000064	-3.82	$53.66M ₿3.88K	$0.08508 ₿0.0000067	$0.07996 ₿0.0000064	$6.47M ₿255.77	$54.03M ₿3.89K	$53.66M ₿3.88K
635	Escoin ELG	$0.2881 ₿0.000017	-0.16	$53.12M ₿2.42K	$0.2914 ₿0.000017	$0.2868 ₿0.000016	$342K ₿12.24	$72.09M ₿4.29K	$53.12M ₿2.42K
636	Sign SIGN	$0.03879	-2.10	$52.55M	$0.04007	$0.03811	$4.9M	$389.24M	$52.55M
638	Metis METIS	$7.71 ₿0.0012	0.12	$52.29M ₿6.99K	$7.79 ₿0.0013	$7.51 ₿0.0012	$6.95M ₿394.11	$77.36M ₿12.94K	$52.29M ₿6.99K
642	WOO WOO	$0.02727 ₿0.0000058	-1.00	$52.02M ₿10.85K	$0.02801 ₿0.0000061	$0.02696 ₿0.0000058	$4.54M ₿352.03	$60.21M ₿13.1K	$52.02M ₿10.85K
643	Metaplex MPLX	$0.09223 ₿0.0000053	-2.21	$51.94M ₿2.37K	$0.09536 ₿0.0000059	$0.09139 ₿0.0000050	$6M ₿30.64	$92.32M ₿5.34K	$51.94M ₿2.37K
644	Zedxion ZEDXION	$0.4241 ₿0.0000035	-0.09	$51.92M ₿0	$0.4269 ₿0.0000035	$0.4223 ₿0.0000034	$258.79K ₿12.17	$2.02B ₿16.79K	$51.92M ₿0
647	MVL MVL	$0.001887 ₿0.000000097	6.18	$51.69M ₿2.4K	$0.001972 ₿0.00000010	$0.001775 ₿0.000000096	$1.64M ₿90.14	$52.25M ₿2.71K	$51.69M ₿2.4K
649	OpenLedger OPEN	$0.2392	-3.75	$51.62M	$0.2522	$0.2381	$10.07M	$239.56M	$51.62M
652	OVERTAKE TAKE	$0.2912	-4.97	$51.41M	$0.3075	$0.2872	$47.11M	$290.69M	$51.41M
658	Lucidum LUCIC	$0.3104	2.80	$50.86M	$0.3771	$0.3019	$274.09K	$64.54M	$50.86M
665	Alchemy Pay ACH	$0.01013 ₿0.00000048	-1.29	$50.14M ₿2.38K	$0.01052 ₿0.00000050	$0.009992 ₿0.00000047	$8.55M ₿266.04	$101.42M ₿4.81K	$50.14M ₿2.38K
667	Osaka Protocol OSAK	$0.00000006563 ₿0.0000000000054	0.06	$49.38M ₿4.17K	$0.00000006605 ₿0.0000000000055	$0.0000000645 ₿0.0000000000053	$18.63K ₿11.23	$49.38M ₿4.17K	$49.38M ₿4.17K
668	Acet ACT	$0.02865 ₿0.00000036	1.12	$49.22M ₿787.63	$0.0296 ₿0.00000041	$0.02832 ₿0.00000034	$43.33K ₿3.17	$64.22M ₿810.79	$49.22M ₿787.63
669	Stargate Finance STG	$0.1188 ₿0.000010	-1.27	$49.01M ₿2.18K	$0.1223 ₿0.000011	$0.1187 ₿0.000010	$3.87M ₿270.9	$78.41M ₿10.68K	$49.01M ₿2.18K
671	Lista DAO LISTA	$0.1905	1.60	$48.56M	$0.1936	$0.1854	$10.9M	$151.69M	$48.56M
673	Tornado Cash TORN	$12.78 ₿0.000044	0.25	$48.43M ₿170.18	$13.12 ₿0.000046	$12.67 ₿0.000043	$2.97M ₿0.53	$127.1M ₿446.61	$48.43M ₿170.18
675	Caldera ERA	$0.2756	-2.35	$48.29M	$0.2855	$0.2718	$23.57M	$276.35M	$48.29M
678	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$857.3K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
680	Chromia CHR	$0.05651 ₿0.0000055	-2.06	$48.04M ₿4.53K	$0.05834 ₿0.0000060	$0.05522 ₿0.0000055	$3.87M ₿400.29	$48.04M ₿4.53K	$48.04M ₿4.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}