Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6692)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Resolv Liquidity Provider Token RLP	$1.28	-0.02	$154.79M	$1.28	$1.27	$48.05K	$154.79M	$154.79M
344	Binance-Peg SOL SOL	$135.8	-0.99	$149.27M	$140.67	$135.04	$4.82M	$149.27M	$149.27M
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
351	Toshi TOSHI	$0.0003444 ₿0.0000000083	1.49	$144.51M ₿3.59K	$0.0003577 ₿0.0000000096	$0.0003393 ₿0.0000000083	$15.24M ₿66.19	$144.51M ₿3.59K	$144.51M ₿3.59K
355	Four FORM	$0.3743	5.19	$142.77M	$0.3892 ₿0.	$0.3558 ₿0.	$19.77M ₿0	$213.98M	$142.77M
359	币安人生 (BinanceLife) 币安人生	$0.139	0.39	$138.69M	$0.1578	$0.1288	$56.69M	$138.69M	$138.69M
360	SOON SOON	$0.3609	-1.64	$138.54M	$0.3739	$0.3598	$6.6M	$356.23M	$138.54M
362	SuperVerse SUPER	$0.2167 ₿0.000015	-0.25	$138.1M ₿7.2K	$0.2218 ₿0.000017	$0.2157 ₿0.000015	$8.04M ₿170.02	$216.74M ₿15.93K	$138.1M ₿7.2K
366	Universal BTC UNIBTC	$89,714	-0.12	$136.87M	$90,937	$88,676	$139.49K	$136.87M	$136.87M
368	AIOZ Network AIOZ	$0.1104 ₿0.000011	0.39	$135.48M ₿12.29K	$0.114 ₿0.000012	$0.11 ₿0.000011	$6.27M ₿99.58	$135.67M ₿12.3K	$135.48M ₿12.29K
371	DOLA DOLA	$0.9975 ₿0.000014	-0.05	$134.03M ₿1.02K	$0.9994 ₿0.000014	$0.9975 ₿0.000014	$2.54M ₿13.66	$185.44M ₿1.3K	$134.03M ₿1.02K
376	Prom PROM	$7.18 ₿0.00020	3.46	$130.96M ₿3.75K	$7.25 ₿0.00021	$6.91 ₿0.00020	$5.1M ₿76.57	$138.13M ₿3.95K	$130.96M ₿3.75K
384	Velo VELO	$0.007011 ₿0.00000020	-3.84	$123.14M ₿1.47K	$0.007389 ₿0.00000022	$0.006983 ₿0.00000018	$10.71M ₿922.35	$168.26M ₿4.79K	$123.14M ₿1.47K
385	Conscious Token CONSCIOUS	$0.2616	0.85	$122.45M	$0.2631	$0.2592	$17.23	$261.45M	$122.45M
391	Baby Doge Coin BABYDOGE	$0.000000000686 ₿0.000000000000028	1.04	$121.01M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000679 ₿0.000000000000028	$5.67M ₿51.78	$287.75M ₿12.16K	$121.01M ₿4.18K
393	Frax USD FRXUSD	$0.9995	-0.03	$120.84M	$1	$0.9989	$3.65M	$120.84M	$120.84M
395	AI Companions AIC	$0.1205	0.83	$120.62M	$0.1303	$0.1045	$4.03M	$120.62M	$120.62M
397	Pieverse PIEVERSE	$0.6571	-12.45	$120.58M	$0.7523	$0.6518	$24.78M	$651.8M	$120.58M
403	Rekt REKT	$0.0000002791	-2.67	$117.41M	$0.0000002924	$0.0000002761	$1.06M	$117.41M	$117.41M
412	Useless Coin USELESS	$0.11	0.07	$109.96M	$0.1179	$0.1067	$18.62M	$109.96M	$109.96M
413	Irys IRYS	$0.05502	16.85	$109.85M	$0.05494	$0.04598	$13.51M	$549.26M	$109.85M
426	Zilliqa ZIL	$0.005209 ₿0.00000046	0.77	$102.23M ₿8.56K	$0.005354 ₿0.00000048	$0.005169 ₿0.00000046	$8.98M ₿447.52	$105.78M ₿8.92K	$102.23M ₿8.56K
428	coco COCO	$0.1018	1.54	$101.82M	$0.1021	$0.09828	$1.91M	$101.82M	$101.82M
431	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$105.56M	$101.22M
437	Non-Playable Coin NPC	$0.01237 ₿0.000000083	-4.79	$99.63M ₿665.72	$0.01304 ₿0.000000084	$0.01202 ₿0.000000057	$8.46M ₿18.2	$99.63M ₿665.72	$99.63M ₿665.72
439	Yei Finance CLO	$0.7669	7.13	$98.7M	$0.8569	$0.6823	$38.49M	$764.52M	$98.7M
440	XPR Network XPR	$0.003482 ₿0.000000024	5.68	$98.65M ₿612.49	$0.003552 ₿0.000000024	$0.003293 ₿0.000000023	$4.02M ₿20.78	$109.03M ₿692.01	$98.65M ₿612.49
442	Brevis BREV	$0.3904	-0.92	$97.83M	$0.4271	$0.3778	$128.27M	$391.31M	$97.83M
444	USDA USDA	$0.952	-2.83	$96.82M	$0.9799	$0.9303	$2.54M	$96.82M	$96.82M
452	Open Campus EDU	$0.1469 ₿0.000012	-2.22	$95.38M ₿3.12K	$0.1519 ₿0.000013	$0.1457 ₿0.000011	$4.02M ₿169.58	$146.87M ₿12K	$95.38M ₿3.12K
456	ALEO ALEO	$0.1181 ₿0.0022	-1.54	$93.8M ₿0	$0.1207 ₿0.	$0.118 ₿0.	$2.51M ₿0	$224.74M	$93.8M ₿0
457	Babypie Wrapped BTC MBTC	$92,377	0	$93.02M	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$93.02M	$93.02M
458	Kava KAVA	$0.08527 ₿0.000013	1.32	$92.36M ₿14.44K	$0.08747 ₿0.000014	$0.08416 ₿0.000013	$4.58M ₿342.64	$92.36M ₿14.44K	$92.36M ₿14.44K
460	ZetaChain ZETA	$0.07523 ₿0.000024	-0.57	$91.52M ₿5.77K	$0.07711 ₿0.000026	$0.07499 ₿0.000024	$6.46M ₿599.93	$157.79M ₿51.2K	$91.52M ₿5.77K
466	MANTRA OM	$0.0778 ₿0.000011	0.69	$90.12M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.66M ₿1.2K	$134.85M ₿10.59K	$90.12M ₿9.66K
468	Sushi SUSHI	$0.3296 ₿0.000022	1.47	$89.91M ₿4.28K	$0.3401 ₿0.000023	$0.3248 ₿0.000022	$12.2M ₿600.05	$94.74M ₿5.55K	$89.91M ₿4.28K
470	Wrapped Glue WGLUE	$0.09084	0.44	$89.76M	$0.09084 ₿0.	$0.08889 ₿0.	$8.09 ₿0	$89.76M	$89.76M
472	Oasis ROSE	$0.01191 ₿0.0000017	0.25	$89.23M ₿12.02K	$0.01222 ₿0.0000018	$0.01181 ₿0.0000017	$2.51M ₿495.64	$119.16M ₿17.86K	$89.23M ₿12.02K
475	Succinct PROVE	$0.4577	1.44	$88.95M	$0.4668	$0.4403	$15.58M	$456.14M	$88.95M
477	aelf ELF	$0.1087 ₿0.0000088	-14.79	$88.79M ₿6.45K	$0.1279 ₿0.0000091	$0.106 ₿0.0000088	$20.41M ₿92.01	$108.38M ₿8.83K	$88.79M ₿6.45K
487	Novem Pro NVM	$0.4187 ₿0.0000050	-0.01	$86.11M ₿0	$0.4189 ₿0.	$0.4185 ₿0.	$280.36K ₿0	$86.11M ₿750	$86.11M ₿0
488	Venus XVS	$5.13 ₿0.00021	12.40	$85.99M ₿3.34K	$5.25 ₿0.00023	$4.56 ₿0.00021	$47.62M ₿468.25	$152.66M ₿6.33K	$85.99M ₿3.34K
493	ZIGChain ZIG	$0.05895 ₿0.0000014	0.82	$83.19M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.44M ₿151.07	$115.36M ₿2.88K	$83.19M ₿2.08K
494	HOME HOME	$0.02615	7.86	$82.88M	$0.02617	$0.0237	$20.18M	$260.78M	$82.88M
496	Axelar AXL	$0.07492 ₿0.000019	1.18	$82.41M ₿12.44K	$0.07854 ₿0.000022	$0.07405 ₿0.000019	$8.29M ₿619.31	$91.97M ₿22.79K	$82.41M ₿12.44K
497	ViciCoin VCNT	$17.1 ₿0.00025	0.26	$82.13M ₿678.49	$17.11 ₿0.00026	$16.93 ₿0.00024	$222.14K ₿9.75	$170.92M ₿2.6K	$82.13M ₿678.49
499	staked USD1+ SUSD1+	$1.02	-0.12	$81.64M	$1.02	$1.01	$507.75	$81.64M	$81.64M
502	ChainOpera AI COAI	$0.4124	-0.21	$81.04M	$0.4191	$0.4076	$5.09M	$412.44M	$81.04M
505	IoTeX IOTX	$0.008516 ₿0.0000011	1.68	$80.31M ₿10.65K	$0.008989 ₿0.0000011	$0.008375 ₿0.0000010	$10.15M ₿697.64	$80.31M ₿10.71K	$80.31M ₿10.65K
510	Binance-Peg SHIB SHIB	$0.00000859	-0.90	$79.11M	$0.000008849 ₿0.	$0.000008549 ₿0.	$52.96K ₿0	$79.11M	$79.11M
513	Bio Protocol BIO	$0.04432	-1.15	$78.32M	$0.04543	$0.04413	$15.79M	$146.92M	$78.32M
526	VanEck Treasury Fund VBILL	$1	0	$75.38M	$1	$1	$0	$75.38M	$75.38M
529	RaveDAO RAVE	$0.3252	-8.12	$74.91M	$0.3626	$0.3253	$17.6M	$325.28M	$74.91M
537	Vana VANA	$2.37	-0.62	$72.89M	$2.41	$2.36	$3.46M	$283.99M	$72.89M
539	Ankr Network ANKR	$0.007253 ₿0.00000084	-0.41	$72.5M ₿8.45K	$0.007413 ₿0.00000090	$0.007214 ₿0.00000084	$6.63M ₿551.09	$72.5M ₿8.45K	$72.5M ₿8.45K
541	Sahara AI SAHARA	$0.02727	-0.83	$72.07M	$0.02797	$0.02714	$7.17M	$272.58M	$72.07M
546	BurnedFi BURN	$5.73 ₿0.000091	-3.36	$71.12M ₿0	$5.98 ₿0.000094	$5.55 ₿0.000086	$523.86K ₿6.25	$71.12M ₿1.92K	$71.12M ₿0
552	Frax (prev. FXS) FRAX	$0.7888 ₿0.000097	-7.10	$69.67M ₿7.69K	$0.8898 ₿0.00010	$0.7828 ₿0.000096	$11.73M ₿340.69	$78.71M ₿9.72K	$69.67M ₿7.69K
555	MindWaveDAO NILA	$0.08164	-0.56	$68.81M	$0.08318	$0.08143	$195.99K	$86.3M	$68.81M
561	Black Phoenix BPX	$0.01157 ₿0.0000000075	1.31	$66.78M ₿11.19	$0.01164 ₿0.0000000075	$0.01142 ₿0.0000000031	$7 ₿4.18	$91.8M ₿30.03	$66.78M ₿11.19
562	AltLayer ALT	$0.01286 ₿0.0000080	0.54	$66.85M ₿10.13K	$0.01316 ₿0.0000090	$0.01276 ₿0.0000080	$6.81M ₿2.27K	$128.55M ₿80.71K	$66.85M ₿10.13K
564	Mask Network MASK	$0.6648 ₿0.000068	2.01	$66.45M ₿6.59K	$0.6778 ₿0.000071	$0.6517 ₿0.000068	$13.3M ₿1.02K	$66.45M ₿6.86K	$66.45M ₿6.59K
565	SQD SQD	$0.07013	2.79	$66.32M	$0.07323	$0.06748	$4.63M	$93.6M	$66.32M
566	Audiera BEAT	$0.4749	-5.35	$66.16M	$0.5079	$0.4613	$16.99M	$474.98M	$66.16M
567	pumpBTC PUMPBTC	$88,733	0.27	$65.9M	$89,921	$87,338	$36.67	$65.9M	$65.9M
570	Yooldo Games ESPORTS	$0.4297	2.03	$65.24M	$0.4583 ₿0.	$0.4182 ₿0.	$24.18M ₿0	$386.8M	$65.24M
577	BitDCA BDCA	$0.8403	0.94	$63.53M	$0.8438	$0.8262	$16.39K	$119.89M	$63.53M
578	Sign SIGN	$0.03868	1.12	$63.4M	$0.03951	$0.03825	$2.85M	$386.6M	$63.4M
579	Compounding OpenDollar CUSDO	$1.04	-0.20	$63.44M	$1.04	$1.03	$7.14K	$63.44M	$63.44M
581	Chintai CHEX	$0.06329 ₿0.0000036	-9.94	$63.22M ₿3.61K	$0.07066 ₿0.0000036	$0.06319 ₿0.0000033	$690.55K ₿29.36	$63.22M ₿3.61K	$63.22M ₿3.61K
584	Sologenic SOLO	$0.1572 ₿0.0000019	0.43	$62.79M ₿794.54	$0.1681 ₿0.0000020	$0.1561 ₿0.0000019	$2.84M ₿47.05	$62.79M ₿794.54	$62.79M ₿794.54
585	Giggle Fund GIGGLE	$62.64	0.19	$62.64M	$65.69	$61.93	$30.31M	$62.64M	$62.64M
587	Cysic CYS	$0.3861	5.37	$62.11M	$0.4051	$0.3547	$9.86M	$386.27M	$62.11M
593	World Mobile Token WMTX	$0.07625 ₿0.0000056	18.23	$61.19M ₿3.15K	$0.0836 ₿0.0000056	$0.06446 ₿0.0000052	$25.28M ₿73.2	$152.58M ₿11.23K	$61.19M ₿3.15K
599	Lagrange LA	$0.3149	0.75	$60.65M	$0.3196	$0.3104	$15.85M	$314.24M	$60.65M
601	Ontology ONT	$0.06438 ₿0.0000050	-1.18	$59.97M ₿4.5K	$0.06642 ₿0.0000051	$0.0634 ₿0.0000048	$6.06M ₿246.99	$64.2M ₿5K	$59.97M ₿4.5K
605	GMT GMT	$0.01923 ₿0.0000042	20.47	$59.31M ₿8.25K	$0.02108 ₿0.0000046	$0.01596 ₿0.0000041	$217.63M ₿2.37K	$96.71M ₿22.95K	$59.31M ₿8.25K
608	Helder HLDR	$0.297	9.24	$58.72M	$0.297	$0.2693	$31.41K	$58.72M	$58.72M
616	peaq PEAQ	$0.03394	-1.19	$57.65M	$0.03539	$0.03389	$1.58M	$148.15M	$57.65M
617	Siren SIREN	$0.07904	-3.23	$57.6M	$0.08199	$0.07774	$6.14M	$57.6M	$57.6M
620	SMARDEX SDEX	$0.006162 ₿0.00000032	14.81	$57.28M ₿2.66K	$0.006153 ₿0.00000032	$0.005363 ₿0.00000031	$1.25M ₿25.34	$61.06M ₿3.21K	$57.28M ₿2.66K
629	Quack AI Q	$0.01812	11.66	$55.67M	$0.01908	$0.01623	$8.82M	$181.4M	$55.67M
632	Magic Internet Money (Ethereum) MIM	$0.9985 ₿0.000014	-0.05	$55.51M ₿1.28K	$1 ₿0.000014	$0.9927 ₿0.000014	$339.78 ₿16.92	$174.57M ₿4.2K	$55.51M ₿1.28K
633	ChangeNOW NOW	$0.6639 ₿0.0000016	-0.01*	$55.49M ₿0	$0.6849 ₿0.	$0.6616 ₿0.	$47.4K ₿0	$64.78M ₿330.01	$55.49M ₿0
637	Neiro NEIRO	$0.0001313	-0.77	$55.12M	$0.0001363	$0.0001305	$25.77M	$55.12M	$55.12M
638	ONFA OFT	$0.5024	0.28	$54.95M	$0.5121	$0.4959	$1.05M	$139.49M	$54.95M
640	Euler EUL	$2.92 ₿0.000083	-1.25	$54.52M ₿1.57K	$3 ₿0.000085	$2.9 ₿0.000080	$3.92M ₿5.43	$79.31M ₿2.28K	$54.52M ₿1.57K
643	SWFTCOIN SWFTC	$0.005417 ₿0.000000083	3.90	$54.18M ₿738.49	$0.006079 ₿0.000000089	$0.00521 ₿0.000000082	$2.95M ₿68.77	$54.18M ₿824.3	$54.18M ₿738.49
644	BUSD BUSD	$0.989 ₿0.000014	-1.02	$54.12M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$42.81M ₿10.08	$54.12M ₿1.04K	$54.12M ₿1.04K
646	CARV CARV	$0.1173	-1.62	$54.01M	$0.1203	$0.1168	$8.18M	$117.27M	$54.01M
647	Tesla xStock TSLAX	$444.79	2.26	$53.89M	$447.68	$433.39	$18.92M	$121.21M	$53.89M
651	Plume PLUME	$0.01717	-1.13	$53.78M	$0.01768	$0.01703	$7.17M	$171.5M	$53.78M
652	Orbs ORBS	$0.0109 ₿0.00000062	-3.30	$53.43M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.71M ₿95.38	$109.22M ₿6.21K	$53.43M ₿2.67K
653	Escoin ELG	$0.2883 ₿0.000017	-0.20	$53.11M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$282.02K ₿12.24	$72.08M ₿4.29K	$53.11M ₿2.42K
654	Gold Park GPT	$0.01512	-0.20	$52.95M	$0.01516	$0.01497	$28.01K	$135.42M	$52.95M
659	IOST IOST	$0.001701 ₿0.00000016	-12.48	$52.28M ₿3.14K	$0.001963 ₿0.00000017	$0.001695 ₿0.00000016	$26.11M ₿336.36	$52.28M ₿3.14K	$52.28M ₿3.14K
664	WOO WOO	$0.02743 ₿0.0000058	-0.36	$51.8M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$6.38M ₿352.03	$82.22M ₿13.1K	$51.8M ₿10.85K
665	Ondo U.S. Dollar Token USDON	$1	0	$51.79M	$1	$1	$27.1M	$51.79M	$51.79M
670	MVL MVL	$0.001854 ₿0.000000097	-2.46	$51.29M ₿2.4K	$0.001936 ₿0.00000010	$0.001838 ₿0.000000096	$146.89K ₿90.14	$51.57M ₿2.71K	$51.29M ₿2.4K
674	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3219 ₿0.0000035	$0.3156 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}