Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (5757)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Gravity (by Galxe) G	$0.01586	4.96	$114.7M	$0.01601	$0.01507	$12.28M	$190.3M	$114.7M
426	GAL (migrated to Gravity - G) GAL	$0.8961 ₿0.000062	4.93	$114.52M ₿6.61K	$0.9274 ₿0.000066	$0.8357 ₿0.000062	$11.97K ₿240.98	$179.28M ₿12.55K	$114.52M ₿6.61K
431	Metis METIS	$17.85 ₿0.0012	14.63	$113.84M ₿6.99K	$18.08 ₿0.0013	$15.55 ₿0.0012	$17.52M ₿394.11	$178.54M ₿12.94K	$113.84M ₿6.99K
432	Delysium AGI	$0.06832 ₿0.0000048	8.38	$113.35M ₿3.29K	$0.06922 ₿0.0000054	$0.06285 ₿0.0000048	$8.67M ₿152.15	$204.82M ₿14.52K	$113.35M ₿3.29K
437	BitDCA BDCA	$0.8362	-0.22	$111.2M	$0.8382	$0.8345	$195.73K	$119.31M	$111.2M
441	Velo VELO	$0.01473 ₿0.00000020	4.85	$108.83M ₿1.47K	$0.01493 ₿0.00000022	$0.01402 ₿0.00000018	$17.81M ₿922.35	$353.43M ₿4.79K	$108.83M ₿1.47K
443	ViciCoin VCNT	$18.98 ₿0.00025	0.26	$108.1M ₿678.49	$19.09 ₿0.00026	$18.83 ₿0.00024	$337.32K ₿9.75	$189.77M ₿2.6K	$108.1M ₿678.49
444	ChainGPT CGPT	$0.1307 ₿0.0000045	10.00	$107.8M ₿1.99K	$0.1311 ₿0.0000047	$0.1188 ₿0.0000044	$47.29M ₿126.9	$130.78M ₿4.56K	$107.8M ₿1.99K
445	XPR Network XPR	$0.003896 ₿0.000000024	3.05	$107.15M ₿612.49	$0.003918 ₿0.000000024	$0.003761 ₿0.000000023	$3.24M ₿20.78	$118.33M ₿692.01	$107.15M ₿612.49
449	Venus XVS	$6.38 ₿0.00021	8.25	$106.24M ₿3.34K	$6.39 ₿0.00023	$5.89 ₿0.00021	$12.24M ₿468.25	$189.78M ₿6.33K	$106.24M ₿3.34K
451	Lorenzo stBTC STBTC	$102,209	3.94	$106.23M	$103,221	$97,968	$43.77K	$106.23M	$106.23M
463	AltLayer ALT	$0.03152 ₿0.0000080	12.62	$103.21M ₿10.13K	$0.03185 ₿0.0000090	$0.02798 ₿0.0000080	$18.39M ₿2.27K	$315.29M ₿80.71K	$103.21M ₿10.13K
466	Prom PROM	$5.62 ₿0.00020	1.47	$102.64M ₿3.75K	$5.66 ₿0.00021	$5.5 ₿0.00020	$5.19M ₿76.57	$108.26M ₿3.95K	$102.64M ₿3.75K
469	Web3Shot W3S	$1.85 ₿0.000011	3.64	$102.13M ₿29.76	$1.86 ₿0.000011	$1.78 ₿0.000011	$51.24K ₿0.79	$184.97M ₿1.13K	$102.13M ₿29.76
483	Orbs ORBS	$0.02123 ₿0.00000062	4.32	$98.34M ₿2.67K	$0.02158 ₿0.00000064	$0.02033 ₿0.00000061	$7.82M ₿95.38	$212.2M ₿6.21K	$98.34M ₿2.67K
484	Yield Guild Games YGG	$0.2181 ₿0.000018	15.52	$98.19M ₿5.92K	$0.2181 ₿0.000019	$0.1886 ₿0.000017	$22.7M ₿2.81K	$218.14M ₿18.89K	$98.19M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1488 ₿0.0000014	$0.1201 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
490	Sologenic SOLO	$0.2426 ₿0.0000019	-3.18	$96.85M ₿794.54	$0.2526 ₿0.0000020	$0.235 ₿0.0000019	$5.57M ₿47.05	$96.85M ₿794.54	$96.85M ₿794.54
493	Cookie DAO COOKIE	$0.1877	13.12	$96.66M	$0.1966	$0.1651	$30.37M	$188.04M	$96.66M
497	Acet ACT	$0.05583 ₿0.00000036	2.45	$95.58M ₿787.63	$0.05581 ₿0.00000041	$0.0467 ₿0.00000034	$280.4K ₿3.17	$124.7M ₿810.79	$95.58M ₿787.63
498	MVL MVL	$0.003588 ₿0.000000097	3.78	$95.43M ₿2.4K	$0.003637 ₿0.00000010	$0.003431 ₿0.000000096	$1.54M ₿90.14	$99.74M ₿2.71K	$95.43M ₿2.4K
504	IQ IQ	$0.00436 ₿0.00000016	4.72	$94.21M ₿2.98K	$0.004403 ₿0.00000017	$0.004163 ₿0.00000016	$5.01M ₿50.34	$94.21M ₿2.98K	$94.21M ₿2.98K
507	Global Commercial Business GCB	$0.07733	0.67	$92.94M	$0.07758	$0.0768	$46.86K	$92.94M	$92.94M
508	SPACE ID ID	$0.2159 ₿0.000012	8.69	$92.89M ₿5.42K	$0.2157 ₿0.000013	$0.1981 ₿0.000012	$20.12M ₿450	$430.83M ₿25.13K	$92.89M ₿5.42K
511	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,949	17.43	$92.09M	$112,265	$89,970	$150.75K	$92.09M	$92.09M
528	Solidus Ai Tech AITECH	$0.0564 ₿0.0000031	11.35	$87.5M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$22.93M ₿115.83	$112.23M ₿6.28K	$87.5M ₿1.67K
533	NexusMind NMD	$8.22 ₿0.000019	3.92	$84.21M ₿0	$8.28 ₿0.000020	$7.9 ₿0.000019	$53.27K ₿0.83	$821.8M ₿2K	$84.21M ₿0
534	H2O Dao H2O	$0.102 ₿0.0000030	3.53	$84.22M ₿1.16K	$0.102 ₿0.0000031	$0.09513 ₿0.0000030	$7.93K ₿8.12	$102.08M ₿3.1K	$84.22M ₿1.16K
540	Frax USD FRXUSD	$0.9997	-0.03	$82.36M	$1	$0.9996	$2.31M	$82.36M	$82.36M
543	Chromia CHR	$0.09729 ₿0.0000055	11.90	$81.77M ₿4.53K	$0.09736 ₿0.0000060	$0.08585 ₿0.0000055	$12.39M ₿400.29	$81.77M ₿4.53K	$81.77M ₿4.53K
551	JOE JOE	$0.2013 ₿0.000011	10.79	$80.13M ₿3.86K	$0.2029 ₿0.000011	$0.1816 ₿0.000011	$15.26M ₿381.33	$100.58M ₿5.65K	$80.13M ₿3.86K
557	Bounce AUCTION	$12.06 ₿0.00031	5.89	$79.47M ₿2.04K	$12.06 ₿0.00033	$11.37 ₿0.00031	$21.6M ₿245.71	$92.14M ₿2.4K	$79.47M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Dogelon Mars ELON	$0.0000001381 ₿0.0000000000036	9.61	$75.92M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001257 ₿0.0000000000036	$9.29M ₿63.68	$138.12M ₿3.63K	$75.92M ₿1.99K
581	Siren SIREN	$0.09836	8.20	$71.92M	$0.09885	$0.09031	$7.87M	$71.92M	$71.92M
593	Infinitar Governance Token IGT	$0.2576	-6.95	$68.95M	$0.2768	$0.2557	$6.68M	$257.89M	$68.95M
608	Kyber Network Crystal KNC	$0.3883 ₿0.000010	9.75	$66.04M ₿1.85K	$0.3895 ₿0.000011	$0.3537 ₿0.000010	$17.67M ₿261.84	$93.15M ₿2.59K	$66.04M ₿1.85K
610	DOLA DOLA	$1 ₿0.000014	0.06	$65.72M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.8M ₿13.66	$217.52M ₿1.3K	$65.72M ₿1.02K
615	Staked FRAX SFRAX	$1.11 ₿0.000015	-1.57	$65.2M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$26.34 ₿0.7	$65.2M	$65.2M ₿0
616	MindWaveDAO NILA	$0.08204	3.78	$65.04M	$0.08257	$0.07891	$3.46M	$86.72M	$65.04M
618	BOOP BOOP	$0.2223	-16.89	$64.68M	$0.2972	$0.2131	$19.67M	$221.93M	$64.68M
624	Cartesi CTSI	$0.07223 ₿0.0000038	13.59	$62.73M ₿3.07K	$0.07206 ₿0.0000040	$0.0635 ₿0.0000038	$6.7M ₿150.18	$72.21M ₿3.91K	$62.73M ₿3.07K
629	MyShell SHELL	$0.2291	5.38	$62.08M	$0.2315	$0.2088	$53.79M	$229.94M	$62.08M
630	Test TST	$0.06519	-13.22	$61.84M	$0.07613	$0.06459	$54.11M	$61.84M	$61.84M
632	Oraichain ORAI	$3.33 ₿0.00020	3.34	$61.57M ₿3.27K	$3.38 ₿0.00020	$3.21 ₿0.00020	$1.66M ₿99.69	$63.21M ₿3.64K	$61.57M ₿3.27K
638	DIA DIA	$0.5088 ₿0.0000088	3.58	$60.9M ₿977.29	$0.5135 ₿0.0000090	$0.4814 ₿0.0000088	$8.33M ₿123.45	$85.91M ₿1.49K	$60.9M ₿977.29
646	Solv Protocol SOLV	$0.04013	-5.06	$59.55M	$0.04384 ₿0.	$0.03727 ₿0.	$52.26M ₿0	$337.37M	$59.55M
649	Coin98 C98	$0.06235 ₿0.0000059	8.65	$59.24M ₿3.89K	$0.06253 ₿0.0000064	$0.05698 ₿0.0000058	$13.18M ₿403.72	$62.33M ₿5.3K	$59.24M ₿3.89K
652	Synapse SYN	$0.2698 ₿0.000018	12.04	$58.96M ₿3.61K	$0.2697 ₿0.000020	$0.2406 ₿0.000018	$10.11M ₿355.07	$67.29M ₿3.51K	$58.96M ₿3.61K
654	Bit2Me B2M	$0.0119 ₿0.00000013	-2.14	$58.94M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$111.59K ₿1.26	$59.54M ₿678.59	$58.94M ₿663.89
657	BUSD BUSD	$1.01 ₿0.000014	1.74	$58.45M ₿1.04K	$1.05 ₿0.000014	$0.99 ₿0.000014	$15.11K ₿10.08	$58.45M ₿1.04K	$58.45M ₿1.04K
659	Particle Network PARTI	$0.2474	-0.66	$57.63M	$0.2533	$0.2284	$85.61M	$247.35M	$57.63M
660	Merlin Chain MERL	$0.1093	9.15	$57.35M	$0.1093	$0.09779	$10.56M	$229.4M	$57.35M
664	Binance-Peg EOS EOS	$0.8788 ₿0.000015	6.37	$56.15M ₿0	$0.8787 ₿0.000015	$0.8235 ₿0.000014	$597.18K ₿0.34	$56.15M	$56.15M ₿0
670	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	DODO DODO	$0.05453 ₿0.0000032	16.95	$54.52M ₿2.15K	$0.0545 ₿0.0000034	$0.0466 ₿0.0000032	$15.54M ₿187.8	$54.52M ₿3.26K	$54.52M ₿2.15K
683	CYBER CYBER	$1.45 ₿0.00019	8.56	$54.44M ₿2.15K	$1.45 ₿0.00020	$1.3 ₿0.00019	$22.52M ₿406.88	$144.79M ₿19.5K	$54.44M ₿2.15K
684	Banana For Scale BANANAS31	$0.005445	2.53	$54.31M	$0.005476	$0.00516	$17.49M	$54.31M	$54.31M
686	dForce DF	$0.05406 ₿0.00000088	5.76	$54.02M ₿617.93	$0.05426 ₿0.00000090	$0.05071 ₿0.00000087	$4.3M ₿55.38	$54.02M ₿882.78	$54.02M ₿617.93
693	BugsCoin BGSC	$0.00859	-6.67	$53.15M	$0.009364	$0.00829	$8.1M	$858.57M	$53.15M
696	Simon's Cat CAT	$0.0000077	25.53	$52.17M	$0.000007839	$0.000006109	$17.05M	$62.61M	$52.17M
704	TokenFi TOKEN	$0.02098 ₿0.0000020	10.35	$51.45M ₿2.85K	$0.02137 ₿0.0000021	$0.01897 ₿0.0000019	$9.17M ₿481.76	$209.7M ₿20.14K	$51.45M ₿2.85K
710	Alephium ALPH	$0.457 ₿0.000049	3.35	$50.15M ₿3.71K	$0.4599 ₿0.000051	$0.4332 ₿0.000046	$985.97K ₿67.35	$96.15M ₿9.7K	$50.15M ₿3.71K
714	Escoin ELG	$0.2684 ₿0.000017	-5.92	$49.45M ₿2.42K	$0.2874 ₿0.000017	$0.2679 ₿0.000016	$310.11K ₿12.24	$67.11M ₿4.29K	$49.45M ₿2.42K
715	SpaceN SN	$1.23 ₿0.0000069	3.85	$49.31M ₿277.44	$1.24 ₿0.0000071	$1.18 ₿0.0000067	$38.29K ₿0.17	$1.23B ₿6.93K	$49.31M ₿277.44
716	Mansory Token MNSRY	$0.0548	0.32	$49.33M	$0.05639	$0.05396	$712.42K	$49.33M	$49.33M
720	Kujira KUJI	$0.4005 ₿0.000032	33.43	$48.99M ₿4.01K	$0.4005 ₿0.000034	$0.2991 ₿0.000032	$196.53K ₿16.02	$49M ₿4.01K	$48.99M ₿4.01K
722	NetMind Token NMT	$1.03 ₿0.00013	-0.10	$48.9M ₿0	$1.03 ₿0.00016	$0.9998 ₿0.00013	$2.64M ₿22.34	$147.91M ₿15.38K	$48.9M ₿0
724	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$576.38K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
735	MetFi METFI	$0.195 ₿0.000021	-2.67	$47.24M ₿90.19	$0.2067 ₿0.000022	$0.1927 ₿0.000020	$537.95K ₿5.05	$93.85M ₿17.02K	$47.24M ₿90.19
744	Zedxion ZEDXION	$0.381 ₿0.0000035	2.89	$46.6M ₿0	$0.3838 ₿0.0000035	$0.3702 ₿0.0000034	$810.24K ₿12.17	$1.81B ₿16.79K	$46.6M ₿0
754	Seedify.fund SFUND	$0.7115 ₿0.000055	6.86	$45.2M ₿3.53K	$0.7129 ₿0.000056	$0.6655 ₿0.000055	$5.14M ₿126.83	$71.1M ₿5.56K	$45.2M ₿3.53K
756	DUSK DUSK	$0.08989 ₿0.0000064	12.74	$45.02M ₿2.94K	$0.09084 ₿0.0000070	$0.07974 ₿0.0000063	$8.18M ₿331.1	$45.02M ₿3.22K	$45.02M ₿2.94K
760	Ice Open Network ICE	$0.006591 ₿0.000000062	2.14	$44.76M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$9.56M ₿360.15	$139.36M ₿1.31K	$44.76M ₿410.29
761	SMARDEX SDEX	$0.0049 ₿0.00000032	5.35	$44.74M ₿2.66K	$0.004924 ₿0.00000032	$0.004648 ₿0.00000031	$511.65K ₿25.34	$48.85M ₿3.21K	$44.74M ₿2.66K
766	Binance-Peg Avalanche AVAX	$22.16 ₿0.00067	8.00	$44.3M ₿0	$22.4 ₿0.00069	$20.46 ₿0.00066	$198.6K ₿2.76	$44.3M	$44.3M ₿0
767	QANplatform QANX	$0.02591 ₿0.0000013	-5.89	$44.06M ₿2.23K	$0.02754 ₿0.0000013	$0.02277 ₿0.0000013	$557.95K ₿16.63	$54.42M ₿2.75K	$44.06M ₿2.23K
768	My Neighbor Alice ALICE	$0.477 ₿0.000025	11.46	$43.86M ₿2.28K	$0.4763 ₿0.000027	$0.4263 ₿0.000025	$11.06M ₿233.79	$47.63M ₿2.55K	$43.86M ₿2.28K
772	AVA (Travala) AVA	$0.633 ₿0.000012	10.26	$43.57M ₿675.43	$0.6363 ₿0.000012	$0.5733 ₿0.000012	$10.78M ₿55.82	$43.57M ₿787.59	$43.57M ₿675.43
776	Hashflow HFT	$0.0755 ₿0.0000060	21.34	$42.91M ₿2.33K	$0.07546 ₿0.0000063	$0.06215 ₿0.0000060	$20.48M ₿214.44	$75.32M ₿6.05K	$42.91M ₿2.33K
777	SkyAI SKYAI	$0.04272	0.32	$42.68M	$0.04338	$0.03956	$20.6M	$42.68M	$42.68M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
784	Maverick Protocol MAV	$0.06985 ₿0.0000086	25.40	$41.65M ₿2.16K	$0.06981 ₿0.0000092	$0.0557 ₿0.0000085	$5.05M ₿197.87	$139.65M ₿17.28K	$41.65M ₿2.16K
785	Austin Capitals AUX	$4.25	-0.01	$41.57M	$4.25	$4.25	$249.11K	$41.57M	$41.57M
788	Layer3 L3	$0.06776	1.41	$41.25M	$0.06829	$0.06538	$7.75M	$225.75M	$41.25M
794	GoPlus Security GPS	$0.02245	7.48	$40.72M	$0.02257	$0.02082	$6.1M	$224.57M	$40.72M
801	Ampleforth AMPL	$1.27 ₿0.000017	1.90	$40.39M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$664.23K ₿14.1	$48.34M ₿4.46K	$40.39M ₿3.82K
804	Xterio XTER	$0.3581	3.59	$40.32M	$0.3602	$0.3439	$12.3M	$358.36M	$40.32M
813	Everscale EVER	$0.02004 ₿0.00000048	-2.24	$39.79M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$242.18K ₿1.96	$42.44M ₿1.02K	$39.79M ₿953.32
815	Open Campus EDU	$0.153 ₿0.000012	8.41	$39.74M ₿3.12K	$0.154 ₿0.000013	$0.1408 ₿0.000011	$10.09M ₿169.58	$152.79M ₿12K	$39.74M ₿3.12K
817	Dego Finance DEGO	$1.88 ₿0.000043	9.45	$39.55M ₿234.01	$1.88 ₿0.000045	$1.7 ₿0.000042	$2.93M ₿75.2	$39.55M ₿647.31	$39.55M ₿234.01
818	Seraph SERAPH	$0.1948	13.49	$39.51M	$0.1995	$0.1716	$4.17M	$194.66M	$39.51M
820	BakerySwap BAKE	$0.1364 ₿0.0000053	13.09	$39.39M ₿1.53K	$0.1364 ₿0.0000056	$0.1204 ₿0.0000052	$9.71M ₿194.08	$39.54M ₿1.47K	$39.39M ₿1.53K
821	MARBLEX MBX	$0.1903 ₿0.000015	6.34	$39.3M ₿1.83K	$0.1889 ₿0.000016	$0.1789 ₿0.000015	$2.72M ₿32.11	$60.74M ₿5.01K	$39.3M ₿1.83K
823	Alpaca Finance ALPACA	$0.2583 ₿0.0000034	-54.72	$39.18M ₿517.27	$0.5706 ₿0.0000035	$0.2381 ₿0.0000034	$190.24M ₿76.59	$39.18M ₿517.27	$39.18M ₿517.27
831	TOKPIE TKP	$0.4837 ₿0.000011	18.50	$38.35M ₿875.35	$0.489 ₿0.000011	$0.4079 ₿0.000011	$22.99K ₿1.47	$48.37M ₿1.1K	$38.35M ₿875.35
836	DAO Maker DAO	$0.1497 ₿0.000021	6.13	$37.56M ₿5.09K	$0.1512 ₿0.000022	$0.1408 ₿0.000021	$1.38M ₿127.14	$41.55M ₿6.04K	$37.56M ₿5.09K
837	Telos TLOS	$0.0895 ₿0.0000046	3.54	$37.56M ₿1.94K	$0.09085 ₿0.0000048	$0.08642 ₿0.0000046	$3.94M ₿101.21	$37.56M ₿1.97K	$37.56M ₿1.94K
838	Lista USD LISUSD	$0.9983 ₿0.000014	-0.15	$37.54M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$1.45M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
839	ThunderCore TT	$0.003089 ₿0.000000080	3.22	$37.43M ₿888.91	$0.003124 ₿0.000000084	$0.002987 ₿0.000000078	$1.66M ₿1.85	$37.43M ₿888.91	$37.43M ₿888.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}