Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (5913)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
420	World Mobile Token WMTX	$0.1486 ₿0.0000056	-0.55	$110.08M ₿3.15K	$0.1499 ₿0.0000056	$0.1415 ₿0.0000052	$6.09M ₿73.2	$297.18M ₿11.23K	$110.08M ₿3.15K
424	Orbs ORBS	$0.02329 ₿0.00000062	-1.96	$108.78M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$68.57M ₿95.38	$233.89M ₿6.21K	$108.78M ₿2.67K
427	Lorenzo stBTC STBTC	$105,261	1.04	$108.02M	$105,949	$103,395	$27.77K	$108.02M	$108.02M
428	Non-Playable Coin NPC	$0.01339 ₿0.000000083	-2.80	$107.83M ₿665.72	$0.01377 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$107.83M ₿665.72	$107.83M ₿665.72
443	Metis METIS	$15.89 ₿0.0012	2.09	$102.05M ₿6.99K	$15.93 ₿0.0013	$15.18 ₿0.0012	$5.52M ₿394.11	$158.9M ₿12.94K	$102.05M ₿6.99K
444	Cookie DAO COOKIE	$0.1862	-0.48	$102.03M	$0.1875	$0.1757	$20.11M	$186.32M	$102.03M
448	AI Companions AIC	$0.1013	0.57	$101.24M	$0.102	$0.09554	$5.04M	$101.24M	$101.24M
451	Conscious Token CONSCIOUS	$0.1006	0.37	$100.64M	$0.101	$0.09926	$274.36K	$100.64M	$100.64M
454	Venus XVS	$5.97 ₿0.00021	0.50	$99.44M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.53M ₿468.25	$177.55M ₿6.33K	$99.44M ₿3.34K
455	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,259	0.60	$98.93M	$111,466	$109,000	$81.15	$98.93M	$98.93M
456	Alchemy Pay ACH	$0.01999 ₿0.00000048	1.55	$98.92M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$29.81M ₿266.04	$200.09M ₿4.81K	$98.92M ₿2.38K
459	GAL (migrated to Gravity - G) GAL	$0.7686 ₿0.000062	-2.80	$98.2M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.25K ₿240.98	$153.74M ₿12.55K	$98.2M ₿6.61K
461	Sologenic SOLO	$0.2444 ₿0.0000019	-0.26	$97.62M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.13M ₿47.05	$97.62M ₿794.54	$97.62M ₿794.54
464	Prom PROM	$5.31 ₿0.00020	1.41	$96.99M ₿3.75K	$5.35 ₿0.00021	$5.24 ₿0.00020	$3.8M ₿76.57	$102.31M ₿3.95K	$96.99M ₿3.75K
467	Siren SIREN	$0.1308	-5.24	$95.72M	$0.1384	$0.1307	$14.13M	$95.72M	$95.72M
473	PAAL AI PAAL	$0.1054 ₿0.0000081	-0.74	$94.62M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.56M ₿80.85	$105.42M ₿8.18K	$94.62M ₿5.33K
474	NKYC Token NKYC	$23.4 ₿0.00021	-0.83	$93.48M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.48K ₿2.26	$93.48M ₿838.9	$93.48M ₿838.9
477	Polyhedra Network ZKJ	$0.2863 ₿0.000036	-16.74	$92.44M ₿0	$0.3438 ₿0.000040	$0.2839 ₿0.000036	$80.39M ₿485.7	$285.38M ₿32.51K	$92.44M ₿0
478	Diverge Loop DLC	$0.1026 ₿0.0000022	-0.49	$91.33M ₿211.56	$0.1036 ₿0.0000022	$0.1022 ₿0.0000021	$25.84K ₿1.16	$102.61M ₿2.2K	$91.33M ₿211.56
488	DOLA DOLA	$0.998 ₿0.000014	0.02	$88.76M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$652.56K ₿13.66	$198.63M ₿1.3K	$88.76M ₿1.02K
491	Velo VELO	$0.01178 ₿0.00000020	-0.75	$87.08M ₿1.47K	$0.01199 ₿0.00000022	$0.01149 ₿0.00000018	$34.06M ₿922.35	$282.79M ₿4.79K	$87.08M ₿1.47K
493	NexusMind NMD	$8.47 ₿0.000019	1.00	$86.84M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$128.18K ₿0.83	$847.43M ₿2K	$86.84M ₿0
497	Gravity (by Galxe) G	$0.01181	2.68	$85.49M	$0.01201	$0.01137	$5.43M	$141.83M	$85.49M
503	Yield Guild Games YGG	$0.1603 ₿0.000018	0.72	$84.34M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$9.88M ₿2.81K	$160.36M ₿18.89K	$84.34M ₿5.92K
506	Matchain MAT	$1.39	-56.49	$83.31M	$3.27	$1.33	$32.67M	$138.85M	$83.31M
508	XPR Network XPR	$0.002996 ₿0.000000024	-1.51	$82.85M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$2.38M ₿20.78	$91.52M ₿692.01	$82.85M ₿612.49
510	Delysium AGI	$0.04659 ₿0.0000048	2.10	$82.43M ₿3.29K	$0.04667 ₿0.0000054	$0.04516 ₿0.0000048	$3.14M ₿152.15	$139.78M ₿14.52K	$82.43M ₿3.29K
512	BabyBoomToken BBT	$0.6925	16.71	$81.41M	$0.814	$0.58	$182.75K	$709.1M	$81.41M
515	MVL MVL	$0.003022 ₿0.000000097	0.29	$80.89M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1.05M ₿90.14	$84.07M ₿2.71K	$80.89M ₿2.4K
527	IQ IQ	$0.003575 ₿0.00000016	1.80	$78.58M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2M ₿50.34	$78.58M ₿2.98K	$78.58M ₿2.98K
529	Sign SIGN	$0.06482	1.07	$77.8M	$0.06694	$0.06406	$25.79M	$648.37M	$77.8M
540	Sophon SOPH	$0.038	-4.24	$75.79M	$0.0398	$0.03736	$34.42M	$378.95M	$75.79M
545	Usual USUAL	$0.07443	-4.77	$75.08M	$0.0786	$0.0719	$24.2M	$84.31M	$75.08M
553	ChainGPT CGPT	$0.08798 ₿0.0000045	0.19	$73.65M ₿1.99K	$0.08823 ₿0.0000047	$0.0846 ₿0.0000044	$11.85M ₿126.9	$87.79M ₿4.56K	$73.65M ₿1.99K
560	BugsCoin BGSC	$0.008117	0.82	$72.18M	$0.008154	$0.007994	$1.84M	$238.99M	$72.18M
563	Global Commercial Business GCB	$0.05937	-0.24	$71.36M	$0.05959	$0.05861	$12.96K	$71.36M	$71.36M
571	Aster USDF USDF	$0.9986	-0.01*	$69.12M	$0.9993	$0.9978	$365.37K	$69.12M	$69.12M
574	SPACE ID ID	$0.159 ₿0.000012	0.80	$68.48M ₿5.42K	$0.1592 ₿0.000013	$0.1541 ₿0.000012	$7.62M ₿450	$317.62M ₿25.13K	$68.48M ₿5.42K
576	Huma Finance HUMA	$0.03945	5.43	$68.38M	$0.04077	$0.03727	$79.48M	$394.51M	$68.38M
582	MetFi METFI	$0.2783 ₿0.000021	-6.67	$67.52M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$432.52K ₿5.05	$133.95M ₿17.02K	$67.52M ₿90.19
583	Solv Protocol SOLV	$0.04537	0.01	$67.28M	$0.04605 ₿0.	$0.04507 ₿0.	$10.93M ₿0	$381.19M	$67.28M
589	Solidus Ai Tech AITECH	$0.04297 ₿0.0000031	-2.01	$66.65M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.52M ₿115.83	$85.48M ₿6.28K	$66.65M ₿1.67K
592	Staked FRAX SFRAX	$1.08 ₿0.000015	0.34	$66.11M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.11M	$66.11M ₿0
596	Chromia CHR	$0.07783 ₿0.0000055	1.69	$65.7M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.35M ₿400.29	$65.7M ₿4.53K	$65.7M ₿4.53K
602	MindWaveDAO NILA	$0.08186	1.05	$64.9M	$0.0824	$0.0809	$2.72M	$86.53M	$64.9M
606	Bounce AUCTION	$9.5 ₿0.00031	0.70	$62.58M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$6.82M ₿245.71	$72.55M ₿2.4K	$62.58M ₿2.04K
609	Dogelon Mars ELON	$0.0000001133 ₿0.0000000000036	1.09	$62.31M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.12M ₿63.68	$113.36M ₿3.63K	$62.31M ₿1.99K
612	Merlin Chain MERL	$0.08568	2.66	$62.12M	$0.08614	$0.08247	$7.54M	$179.94M	$62.12M
613	Frax USD FRXUSD	$0.9994	-0.06	$61.72M	$1	$0.9994	$5.49M	$61.72M	$61.72M
619	JOE JOE	$0.153 ₿0.000011	4.13	$60.94M ₿3.86K	$0.1531 ₿0.000011	$0.1447 ₿0.000011	$5.33M ₿381.33	$76.49M ₿5.65K	$60.94M ₿3.86K
620	Taiko TAIKO	$0.3941	-4.50	$60.83M	$0.4146	$0.3844	$15.42M	$394.16M	$60.83M
622	CYBER CYBER	$1.38 ₿0.00019	1.66	$60.41M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$29.51M ₿406.88	$138.04M ₿19.5K	$60.41M ₿2.15K
628	Pundi AI PUNDIAI	$7.06	0.10	$59.62M	$7.14	$6.87	$4.16M	$59.62M	$59.62M
631	SpaceN SN	$1.48 ₿0.0000069	1.09	$59.39M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$117.95K ₿0.17	$1.48B ₿6.93K	$59.39M ₿277.44
637	Infinitar Governance Token IGT	$0.1757	0.23	$58.49M	$0.1775	$0.1707	$2.45M	$175.17M	$58.49M
640	Zircuit ZRC	$0.02651	-6.30	$58.04M	$0.02867	$0.02647	$12.76M	$264.44M	$58.04M
642	BUSD BUSD	$0.9928 ₿0.000014	-0.26	$57.72M ₿1.04K	$1 ₿0.000014	$0.9928 ₿0.000014	$1.79K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
649	Osaka Protocol OSAK	$0.00000007468 ₿0.0000000000054	14.24	$56.88M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$162.61K ₿11.23	$56.88M ₿4.17K	$56.88M ₿4.17K
650	Banana For Scale BANANAS31	$0.005659	1.74	$56.59M	$0.005677	$0.005562	$7.76M	$56.59M	$56.59M
656	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$999.87 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	HOME HOME	$0.02038	-10.23	$55.42M	$0.02272	$0.02022	$88.56M	$203.73M	$55.42M
662	Kyber Network Crystal KNC	$0.3195 ₿0.000010	1.44	$54.37M ₿1.85K	$0.3196 ₿0.000011	$0.3095 ₿0.000010	$5.05M ₿261.84	$76.75M ₿2.59K	$54.37M ₿1.85K
665	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
675	Particle Network PARTI	$0.2262	-0.36	$52.65M	$0.2307	$0.2211	$18.5M	$225.96M	$52.65M
678	Cartesi CTSI	$0.05988 ₿0.0000038	-1.03	$52.32M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.91M ₿150.18	$59.94M ₿3.91K	$52.32M ₿3.07K
680	GoPlus Security GPS	$0.02854	26.10	$51.76M	$0.02873	$0.02229	$31.88M	$285.42M	$51.76M
688	Helder HELDER	$0.1033	8.26	$51.37M	$0.1043	$0.09549	$21.37K	$51.37M	$51.37M
696	Escoin ELG	$0.2706 ₿0.000017	-0.11	$49.88M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$232.74K ₿12.24	$67.7M ₿4.29K	$49.88M ₿2.42K
697	Zedxion ZEDXION	$0.4068 ₿0.0000035	0.48	$49.77M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$831.28K ₿12.17	$1.94B ₿16.79K	$49.77M ₿0
702	Seedify.fund SFUND	$0.7735 ₿0.000055	-1.00	$49.17M ₿3.53K	$0.7814 ₿0.000056	$0.7632 ₿0.000055	$3.09M ₿126.83	$77.36M ₿5.56K	$49.17M ₿3.53K
711	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.08	$48.04M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$84.3K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
726	Oraichain ORAI	$2.44 ₿0.00020	-1.03	$46.14M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$581.97K ₿99.69	$46.73M ₿3.64K	$46.14M ₿3.27K
728	Seraph SERAPH	$0.1917	-1.01	$45.92M	$0.1951	$0.1891	$315.14M	$191.71M	$45.92M
736	ROAM Token ROAM	$0.1504	-0.91	$45.15M	$0.1518	$0.1471	$12.13M	$153.43M	$45.15M
737	DIA DIA	$0.3763 ₿0.0000088	0.54	$45.05M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.04M ₿123.45	$63.55M ₿1.49K	$45.05M ₿977.29
739	SMARDEX SDEX	$0.004873 ₿0.00000032	0.74	$44.76M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$341.16K ₿25.34	$48.63M ₿3.21K	$44.76M ₿2.66K
742	T-mac DAO TMG	$25.48 ₿0.00017	6.04	$44.59M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.44K ₿0.07	$25.48B ₿178.38K	$44.59M ₿312.16
746	TOKPIE TKP	$0.556 ₿0.000011	0.63	$44.1M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.62K ₿1.47	$55.62M ₿1.1K	$44.1M ₿875.35
750	Mansory Token MNSRY	$0.04826	-5.87	$43.45M	$0.05172	$0.04766	$1.93M	$43.45M	$43.45M
753	Connex CONX	$37.59 ₿0.00040	-1.03	$43.23M ₿460.73	$39.68 ₿0.00040	$37.23 ₿0.00039	$7.44K ₿2.51	$3.76B ₿40.06K	$43.23M ₿460.73
756	Coin98 C98	$0.04435 ₿0.0000059	-4.76	$42.89M ₿3.89K	$0.04662 ₿0.0000064	$0.04329 ₿0.0000058	$11.07M ₿403.72	$44.36M ₿5.3K	$42.89M ₿3.89K
757	MARBLEX MBX	$0.2038 ₿0.000015	2.31	$42.91M ₿1.83K	$0.2041 ₿0.000016	$0.1951 ₿0.000015	$2.23M ₿32.11	$65.47M ₿5.01K	$42.91M ₿1.83K
760	Simon's Cat CAT	$0.00000627	2.90	$42.32M	$0.000006289	$0.00000599	$4.74M	$50.78M	$42.32M
770	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
782	QANplatform QANX	$0.0238 ₿0.0000013	0.25	$40.48M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$246.73K ₿16.63	$49.99M ₿2.75K	$40.48M ₿2.23K
783	Test TST	$0.04244	-3.01	$40.18M	$0.04386	$0.04244	$9.72M	$40.18M	$40.18M
788	DODO DODO	$0.03989 ₿0.0000032	2.56	$39.9M ₿2.15K	$0.04004 ₿0.0000034	$0.03851 ₿0.0000032	$3.87M ₿187.8	$39.9M ₿3.26K	$39.9M ₿2.15K
801	TokenPocket Token TPT	$0.01115 ₿0.00000010	1.43	$38.66M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$103.1K ₿1.46	$38.66M ₿348.65	$38.66M ₿348.65
803	MyShell SHELL	$0.1426	-1.36	$38.5M	$0.1452	$0.138	$9.59M	$142.6M	$38.5M
804	Kujira KUJI	$0.3133 ₿0.000032	-4.27	$38.34M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$26.96K ₿16.02	$38.35M ₿4.01K	$38.34M ₿4.01K
807	dForce DF	$0.03754 ₿0.00000088	-2.32	$37.55M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.28M ₿55.38	$37.55M ₿882.78	$37.55M ₿617.93
809	AVA (Travala) AVA	$0.5458 ₿0.000012	1.09	$37.55M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.45M ₿55.82	$37.55M ₿787.59	$37.55M ₿675.43
810	Tornado Cash TORN	$9.88 ₿0.000044	-0.01	$37.54M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.35M ₿0.53	$98.53M ₿446.61	$37.54M ₿170.18
811	Bit2Me B2M	$0.01245 ₿0.00000013	0.01*	$37.51M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$53.62K ₿1.26	$62.29M ₿678.59	$37.51M ₿663.89
812	Lista USD LISUSD	$0.9978 ₿0.000014	-0.05	$37.51M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$504.35K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
813	Alephium ALPH	$0.3309 ₿0.000049	-0.25	$37.45M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$426.16K ₿67.35	$70.1M ₿9.7K	$37.45M ₿3.71K
815	SOON SOON	$0.1994	5.55	$37.27M	$0.2054	$0.1871	$9.23M	$199.41M	$37.27M
822	TokenFi TOKEN	$0.01411 ₿0.0000020	0.58	$36.54M ₿2.85K	$0.01414 ₿0.0000021	$0.01352 ₿0.0000019	$2.63M ₿481.76	$141.27M ₿20.14K	$36.54M ₿2.85K
824	Binance-Peg Avalanche AVAX	$18.24 ₿0.00067	1.65	$36.47M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$59.9K ₿2.76	$36.47M	$36.47M ₿0
829	Binance-Peg DAI DAI	$1	0.06	$36.01M	$1	$0.9984	$390.35K	$36.01M	$36.01M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}