Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6558)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Binance-Peg SOL SOL	$162.18	3.07	$178.38M	$162.17	$146.31	$11.08M	$178.38M	$178.38M
331	Four FORM	$0.465	9.89	$177.56M	$0.48 ₿0.	$0.4001 ₿0.	$45.49M ₿0	$266.11M	$177.56M
334	AIOZ Network AIOZ	$0.1459 ₿0.000011	5.27	$176.07M ₿12.29K	$0.1481 ₿0.000012	$0.1287 ₿0.000011	$19.36M ₿99.58	$177.24M ₿12.3K	$176.07M ₿12.29K
335	Aster USDF USDF	$0.998	0.03	$171.02M	$1.01	$0.9952	$3.28M	$171.02M	$171.02M
338	Axelar AXL	$0.1591 ₿0.000019	2.62	$169.52M ₿12.44K	$0.1593 ₿0.000022	$0.1458 ₿0.000019	$15.43M ₿619.31	$194.46M ₿22.79K	$169.52M ₿12.44K
340	SafePal SFP	$0.3374 ₿0.000013	2.23	$168.58M ₿6.03K	$0.3372 ₿0.000013	$0.3127 ₿0.000012	$3.62M ₿283.26	$168.58M ₿6.52K	$168.58M ₿6.03K
341	Plume PLUME	$0.05404	3.34	$168.06M	$0.05366	$0.04937	$26.99M	$535.93M	$168.06M
345	Kite KITE	$0.09181	30.88	$159.9M	$0.1165	$0.06423	$528.43M	$888.33M	$159.9M
346	Rekt REKT	$0.0000003926	-3.31	$164.78M	$0.0000004075	$0.000000343	$2.95M	$164.78M	$164.78M
347	LayerZero ZRO	$1.49	8.11	$165.07M	$1.5	$1.31	$79.74M	$1.49B	$165.07M
349	BUILDon B	$0.1637	-5.13	$163.73M	$0.1731	$0.1599	$11.03M	$163.73M	$163.73M
350	KOGE KOGE	$48.05 ₿0.00022	0.12	$162.42M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$462.82M ₿0.92	$162.42M ₿772.81	$162.42M ₿772.81
357	Lombard BARD	$0.7104	5.51	$159.83M	$0.7126	$0.6675	$28.81M	$710.36M	$159.83M
373	Conscious Token CONSCIOUS	$0.3159	2.46	$147.98M	$0.3174	$0.292	$348.94K	$315.97M	$147.98M
381	River RIVER	$7.38	-3.76	$145.39M	$7.89	$7.02	$26.81M	$741.79M	$145.39M
382	Baby Doge Coin BABYDOGE	$0.00000000084 ₿0.000000000000028	3.92	$144.58M ₿4.18K	$0.00000000084 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.37M ₿51.78	$352.61M ₿12.16K	$144.58M ₿4.18K
393	ALEO ALEO	$0.2203 ₿0.0022	-7.71	$137.93M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$13.95M ₿0	$408.77M	$137.93M ₿0
394	Minidoge MINIDOGE	$0.000000197	-0.73	$137.73M	$0.0000002142	$0.0000001875	$3.64M	$196.76M	$137.73M
396	AUSD AUSD	$1	0.13	$137.4M	$1	$0.9987	$37.7M	$137.4M	$137.4M
398	Zilliqa ZIL	$0.006996 ₿0.00000046	2.70	$136.79M ₿8.56K	$0.006994 ₿0.00000048	$0.00636 ₿0.00000046	$16.25M ₿447.52	$141.55M ₿8.92K	$136.79M ₿8.56K
404	Oasis ROSE	$0.0179 ₿0.0000017	9.25	$133.96M ₿12.02K	$0.01804 ₿0.0000018	$0.01545 ₿0.0000017	$20.48M ₿495.64	$179.04M ₿17.86K	$133.96M ₿12.02K
413	WeFi WFI	$1.77	7.58	$129.22M	$1.77	$1.55	$5.7M	$1.77B	$129.22M
417	Velo VELO	$0.007106 ₿0.00000020	0.47	$125.32M ₿1.47K	$0.007138 ₿0.00000022	$0.006534 ₿0.00000018	$28.1M ₿922.35	$171.24M ₿4.79K	$125.32M ₿1.47K
420	Stargate Finance STG	$0.1279 ₿0.000010	6.44	$124.3M ₿2.18K	$0.1293 ₿0.000011	$0.1146 ₿0.000010	$11.23M ₿270.9	$127.95M ₿10.68K	$124.3M ₿2.18K
424	DOLA DOLA	$0.9956 ₿0.000014	0.01*	$123.39M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$6.64M ₿13.66	$195.45M ₿1.3K	$123.39M ₿1.02K
426	Kava KAVA	$0.1133 ₿0.000013	0.02	$122.47M ₿14.44K	$0.114 ₿0.000014	$0.1055 ₿0.000013	$6.18M ₿342.64	$122.47M ₿14.44K	$122.47M ₿14.44K
428	XPR Network XPR	$0.004276 ₿0.000000024	5.29	$120.68M ₿612.49	$0.004279 ₿0.000000024	$0.003828 ₿0.000000023	$4.51M ₿20.78	$133.21M ₿692.01	$120.68M ₿612.49
433	Euler EUL	$6.33 ₿0.000083	-6.40	$118.37M ₿1.57K	$6.78 ₿0.000085	$6.22 ₿0.000080	$15.45M ₿5.43	$172.2M ₿2.28K	$118.37M ₿1.57K
441	Non-Playable Coin NPC	$0.01435 ₿0.000000083	6.87	$115.45M ₿665.72	$0.01438 ₿0.000000084	$0.01266 ₿0.000000057	$9.05M ₿18.2	$115.45M ₿665.72	$115.45M ₿665.72
443	Succinct PROVE	$0.5901	0.82	$115.15M	$0.5929	$0.551	$46.46M	$590.5M	$115.15M
447	ZetaChain ZETA	$0.1012 ₿0.000024	1.95	$113.5M ₿5.77K	$0.1012 ₿0.000026	$0.0932 ₿0.000024	$16.18M ₿599.93	$212.67M ₿51.2K	$113.5M ₿5.77K
450	ZIGChain ZIG	$0.08025 ₿0.0000014	-1.56	$112.59M ₿2.08K	$0.08393 ₿0.0000015	$0.07562 ₿0.0000014	$3.23M ₿151.07	$156.13M ₿2.88K	$112.59M ₿2.08K
451	Frax (prev. FXS) FRAX	$1.24 ₿0.000097	-1.08	$111.33M ₿7.69K	$1.27 ₿0.00010	$1.19 ₿0.000096	$12.56M ₿340.69	$123.98M ₿9.72K	$111.33M ₿7.69K
452	USDA USDA	$0.9987	7.44	$110.31M	$1.03	$0.9215	$34.91M	$110.31M	$110.31M
454	Mashida MSHD	$0.01097	-4.82	$109.66M	$0.01183	$0.01049	$75.7K	$109.66M	$109.66M
457	Frax USD FRXUSD	$0.9997	0.15	$108.42M	$1	$0.9983	$38.55M	$108.46M	$108.42M
462	MANTRA OM	$0.09413 ₿0.000011	4.63	$103.64M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$46.62M ₿1.2K	$161.41M ₿10.59K	$103.64M ₿9.66K
475	Resolv Liquidity Provider Token RLP	$1.26	0.24	$98.24M	$1.26	$1.25	$4.69M	$98.24M	$98.24M
477	ViciCoin VCNT	$17.25 ₿0.00025	0.63	$98.23M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$156.44K ₿9.75	$172.45M ₿2.6K	$98.23M ₿678.49
478	Open Campus EDU	$0.1627 ₿0.000012	4.24	$97.46M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$13.46M ₿169.58	$162.61M ₿12K	$97.46M ₿3.12K
481	aelf ELF	$0.1189 ₿0.0000088	-1.43	$95.52M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.49M ₿92.01	$118.59M ₿8.83K	$95.52M ₿6.45K
486	IoTeX IOTX	$0.009973 ₿0.0000011	2.30	$94.19M ₿10.65K	$0.009975 ₿0.0000011	$0.009148 ₿0.0000010	$13.42M ₿697.64	$94.19M ₿10.71K	$94.19M ₿10.65K
489	Metaplex MPLX	$0.1654 ₿0.0000053	-9.97	$93.67M ₿2.37K	$0.1837 ₿0.0000059	$0.1542 ₿0.0000050	$12.66M ₿30.64	$165.45M ₿5.34K	$93.67M ₿2.37K
490	peaq PEAQ	$0.06525	6.47	$93.18M	$0.06507	$0.05876	$5.18M	$282.2M	$93.18M
494	VanEck Treasury Fund VBILL	$1	0	$91.5M	$1	$1	$0	$91.5M	$91.5M
495	Yala Stablecoin YU	$0.9994	-0.02	$91.17M	$1	$0.9987	$172.49K	$91.17M	$91.17M
501	Novem Pro NVM	$0.4107 ₿0.0000050	0.13	$89.76M ₿0	$0.4107 ₿0.	$0.3501 ₿0.	$314.6K ₿0	$89.76M ₿750	$89.76M ₿0
508	Vana VANA	$2.87	-0.51	$88.48M	$2.93	$2.66	$27.91M	$344.71M	$88.48M
509	Ankr Network ANKR	$0.00882 ₿0.00000084	3.26	$88.2M ₿8.45K	$0.008817 ₿0.00000090	$0.008096 ₿0.00000084	$8.2M ₿551.09	$88.2M ₿8.45K	$88.2M ₿8.45K
515	Helder HLDR	$0.2352	-1.19	$87.39M	$0.239	$0.2352	$4.5K	$87.39M	$87.39M
520	Sushi SUSHI	$0.4457 ₿0.000022	3.67	$85.91M ₿4.28K	$0.445 ₿0.000023	$0.4032 ₿0.000022	$33.25M ₿600.05	$128.2M ₿5.55K	$85.91M ₿4.28K
521	Sologenic SOLO	$0.2148 ₿0.0000019	-0.05	$85.82M ₿794.54	$0.22 ₿0.0000020	$0.2044 ₿0.0000019	$5.31M ₿47.05	$85.82M ₿794.54	$85.82M ₿794.54
526	pumpBTC PUMPBTC	$104,042	4.41	$83.7M	$103,998	$93,851	$606.22	$83.7M	$83.7M
531	World Mobile Token WMTX	$0.1047 ₿0.0000056	1.48	$81.94M ₿3.15K	$0.1047 ₿0.0000056	$0.0896 ₿0.0000052	$10.46M ₿73.2	$209.47M ₿11.23K	$81.94M ₿3.15K
535	staked USD1+ SUSD1+	$1.01	0	$80.07M	$0	$0	$20.12	$80.07M	$80.07M
537	BitDCA BDCA	$1.04	3.87	$78.9M	$1.04	$0.9385	$704.79K	$149.08M	$78.9M
541	AltLayer ALT	$0.01646 ₿0.0000080	2.16	$77.91M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$32.82M ₿2.27K	$165.11M ₿80.71K	$77.91M ₿10.13K
545	Mask Network MASK	$0.7724 ₿0.000068	2.30	$77.17M ₿6.59K	$0.7719 ₿0.000071	$0.7018 ₿0.000068	$23.88M ₿1.02K	$77.17M ₿6.86K	$77.17M ₿6.59K
550	Ontology ONT	$0.08242 ₿0.0000050	5.34	$75.72M ₿4.5K	$0.08239 ₿0.0000051	$0.07438 ₿0.0000048	$7.99M ₿246.99	$82.4M ₿5K	$75.72M ₿4.5K
558	4 4	$0.07539	36.71	$75.01M	$0.07471	$0.05205	$39.12M	$75.01M	$75.01M
562	Anoma XAN	$0.02943	6.81	$73.63M	$0.03241	$0.0273	$27.16M	$294.53M	$73.63M
564	Yield Guild Games YGG	$0.1069 ₿0.000018	6.00	$72.56M ₿5.92K	$0.107 ₿0.000019	$0.09569 ₿0.000017	$35.77M ₿2.81K	$106.94M ₿18.89K	$72.56M ₿5.92K
566	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
570	Bless BLESS	$0.03879	-13.90	$71.14M	$0.04506	$0.03821	$23.18M	$386.26M	$71.14M
571	Venus XVS	$4.24 ₿0.00021	2.68	$71.02M ₿3.34K	$4.24 ₿0.00023	$3.96 ₿0.00021	$8.88M ₿468.25	$126.13M ₿6.33K	$71.02M ₿3.34K
572	ONFA OFT	$0.6436	1.02	$71.01M	$0.6592	$0.6117	$3.21M	$179.24M	$71.01M
581	Lagrange LA	$0.3583	2.76	$69.23M	$0.3588	$0.3305	$25.18M	$358.72M	$69.23M
582	GMT GMT	$0.02226 ₿0.0000042	1.51	$69.23M ₿8.25K	$0.02224 ₿0.0000046	$0.02059 ₿0.0000041	$25.89M ₿2.37K	$112.89M ₿22.95K	$69.23M ₿8.25K
585	Solar SXP	$0.1042 ₿0.0000064	1.22	$68.72M ₿3.88K	$0.1042 ₿0.0000067	$0.09583 ₿0.0000064	$4.32M ₿255.77	$68.93M ₿3.89K	$68.72M ₿3.88K
592	Neiro NEIRO	$0.0001578	7.22	$66.28M	$0.0001575	$0.0001352	$60.61M	$66.28M	$66.28M
593	SQD SQD	$0.07539	6.27	$65.98M	$0.07653	$0.06742	$11.9M	$100.95M	$65.98M
595	Bitlight LIGHT	$1.51	6.78	$64.88M	$1.53	$1.38	$7.61M	$632.85M	$64.88M
605	OpenLedger OPEN	$0.2921	1.73	$63.04M	$0.2926	$0.2726	$21.42M	$292.55M	$63.04M
608	OKZOO AIOT	$0.5575	1.88	$62.77M	$0.5594	$0.5094	$6.07M	$557.85M	$62.77M
611	WOO WOO	$0.03292 ₿0.0000058	2.83	$62.69M ₿10.85K	$0.03292 ₿0.0000061	$0.02946 ₿0.0000058	$7.94M ₿352.03	$72.56M ₿13.1K	$62.69M ₿10.85K
612	BurnedFi BURN	$5.01 ₿0.000091	-4.86	$62.18M ₿0	$5.35 ₿0.000094	$2.25 ₿0.000086	$791.51K ₿6.25	$62.18M ₿1.92K	$62.18M ₿0
618	HOME HOME	$0.02213	3.21	$61.25M	$0.0226	$0.02084	$13.68M	$221.27M	$61.25M
621	Lista DAO LISTA	$0.2436	7.10	$60.77M	$0.2433	$0.221	$12.89M	$193.34M	$60.77M
624	XPIN Network XPIN	$0.003906	1.45	$60.42M	$0.004229	$0.003279	$31.06M	$390.69M	$60.42M
628	Portal to Bitcoin PTB	$0.02914	3.52	$60.36M	$0.03096	$0.02776	$13.68M	$153.26M	$60.36M
631	KGeN KGEN	$0.2966	10.68	$58.96M	$0.2966	$0.2571	$11.74M	$296.75M	$58.96M
634	Mine Blue MB	$0.04049	1.28	$58.22M	$0.04727	$0.03996	$1.3K	$404.91M	$58.22M
635	Chromia CHR	$0.06848 ₿0.0000055	1.34	$58.1M ₿4.53K	$0.06862 ₿0.0000060	$0.06409 ₿0.0000055	$10M ₿400.29	$58.1M ₿4.53K	$58.1M ₿4.53K
636	Reservoir rUSD RUSD	$0.9943	-0.99	$58.02M	$1.01	$0.9814	$121.88K	$47.46M	$58.02M
637	Orderly ORDER	$0.1742	7.52	$58M	$0.1742	$0.1534	$21.73M	$174.22M	$58M
638	CARV CARV	$0.1956	-1.26	$57.94M	$0.2018	$0.1886	$34.48M	$195.75M	$57.94M
641	IOST IOST	$0.002001 ₿0.00000016	3.32	$57.77M ₿3.14K	$0.001998 ₿0.00000017	$0.001826 ₿0.00000016	$9.13M ₿336.36	$57.77M ₿3.14K	$57.77M ₿3.14K
643	Somnia SOMI	$0.3595	2.93	$57.58M	$0.3604	$0.3165	$28.22M	$359.44M	$57.58M
644	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$106,307	-0.53	$57.46M	$109,466	$102,280	$724.2	$57.46M	$57.46M
647	Binance-Peg ZEC ZEC	$474.52	18.65	$56.95M	$494.12	$387.38	$3.25M	$56.95M	$56.95M
656	Zedxion ZEDXION	$0.4538 ₿0.0000035	2.24	$55.57M ₿0	$0.4544 ₿0.0000035	$0.4342 ₿0.0000034	$534.35K ₿12.17	$2.16B ₿16.79K	$55.57M ₿0
657	Zentry ZENT	$0.007121	9.45	$55.5M	$0.007257	$0.00629	$16.33M	$69.17M	$55.5M
658	Siren SIREN	$0.07614	0.45	$55.48M	$0.07941	$0.07374	$3.67M	$55.48M	$55.48M
660	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.43	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9703 ₿0.000014	$636.47K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Alchemy Pay ACH	$0.01114 ₿0.00000048	7.25	$55.06M ₿2.38K	$0.01125 ₿0.00000050	$0.009882 ₿0.00000047	$23.39M ₿266.04	$111.37M ₿4.81K	$55.06M ₿2.38K
666	BUSD BUSD	$0.9959 ₿0.000014	0.49	$54.8M ₿1.04K	$0.9984 ₿0.000014	$0.9884 ₿0.000014	$150.56K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
667	DIA DIA	$0.4573 ₿0.0000088	3.37	$54.72M ₿977.29	$0.4569 ₿0.0000090	$0.4254 ₿0.0000088	$7.27M ₿123.45	$77.19M ₿1.49K	$54.72M ₿977.29
670	VNDC VNDC	$0.0000382 ₿0.00000000057	-0.55	$54.35M ₿0	$0.0000384 ₿0.	$0.00003818 ₿0.	$21.14 ₿0	$54.35M ₿221.02	$54.35M ₿0
672	Metis METIS	$8.05 ₿0.0012	0.73	$53.82M ₿6.99K	$8.06 ₿0.0013	$7.4 ₿0.0012	$15.49M ₿394.11	$80.37M ₿12.94K	$53.82M ₿6.99K
673	Escoin ELG	$0.2919 ₿0.000017	1.58	$53.79M ₿2.42K	$0.2922 ₿0.000017	$0.2851 ₿0.000016	$339.08K ₿12.24	$73.01M ₿4.29K	$53.79M ₿2.42K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}