Result Page 2 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (5855)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1073	-3.11	$107.39M	$0.1109	$0.1067	$20.31K	$107.39M	$107.39M
434	Siren SIREN	$0.1463	-5.47	$107.04M	$0.1605	$0.1407	$23.63M	$107.04M	$107.04M
435	Function ƒBTC FBTC	$103,730	-1.86	$106.86M	$105,996	$102,469	$422.77K	$1.49B	$106.86M
439	Lorenzo stBTC STBTC	$103,236	-1.97	$106.38M	$105,503	$102,542	$46.54K	$106.38M	$106.38M
440	Alchemy Pay ACH	$0.02123 ₿0.00000048	-3.31	$104.94M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.83M ₿266.04	$212.26M ₿4.81K	$104.94M ₿2.38K
450	PAAL AI PAAL	$0.1129 ₿0.0000081	-9.27	$101.33M ₿5.33K	$0.1261 ₿0.0000089	$0.1103 ₿0.0000081	$14.04M ₿80.85	$112.9M ₿8.18K	$101.33M ₿5.33K
451	GAL (migrated to Gravity - G) GAL	$0.7889 ₿0.000062	-5.92	$100.9M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.24K ₿240.98	$157.97M ₿12.55K	$100.9M ₿6.61K
453	XPR Network XPR	$0.003638 ₿0.000000024	-1.88	$100.76M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.47M ₿20.78	$111.23M ₿692.01	$100.76M ₿612.49
464	Delysium AGI	$0.05689 ₿0.0000048	-7.67	$97.6M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.03M ₿152.15	$170.67M ₿14.52K	$97.6M ₿3.29K
465	Sologenic SOLO	$0.2441 ₿0.0000019	-1.57	$97.44M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.33M ₿47.05	$97.44M ₿794.54	$97.44M ₿794.54
468	Prom PROM	$5.27 ₿0.00020	-1.68	$96.16M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.7M ₿76.57	$101.43M ₿3.95K	$96.16M ₿3.75K
470	Venus XVS	$5.76 ₿0.00021	-8.26	$96M ₿3.34K	$6.3 ₿0.00023	$5.68 ₿0.00021	$8.95M ₿468.25	$171.46M ₿6.33K	$96M ₿3.34K
472	Yield Guild Games YGG	$0.1829 ₿0.000018	-8.33	$95.88M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.27M ₿2.81K	$182.9M ₿18.89K	$95.88M ₿5.92K
474	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,073	-2.48	$95.7M	$112,187	$108,140	$54.24K	$95.7M	$95.7M
475	NKYC Token NKYC	$23.9 ₿0.00021	-4.84	$95.6M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$265.77K ₿2.26	$95.6M ₿838.9	$95.6M ₿838.9
476	Usual USUAL	$0.1005	-12.08	$94.91M	$0.1147	$0.09676	$37.36M	$106.17M	$94.91M
479	Gravity (by Galxe) G	$0.01306	-5.60	$94.47M	$0.01385	$0.01271	$8.86M	$156.74M	$94.47M
481	AltLayer ALT	$0.02665 ₿0.0000080	-6.59	$93.72M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$29.17M ₿2.27K	$266.68M ₿80.71K	$93.72M ₿10.13K
484	Velo VELO	$0.0126 ₿0.00000020	-2.84	$93.21M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.81M ₿922.35	$302.69M ₿4.79K	$93.21M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1503 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
491	ChainGPT CGPT	$0.1113 ₿0.0000045	-9.64	$91.7M ₿1.99K	$0.1236 ₿0.0000047	$0.1058 ₿0.0000044	$28.52M ₿126.9	$111.15M ₿4.56K	$91.7M ₿1.99K
499	Orbs ORBS	$0.01913 ₿0.00000062	-3.95	$88.74M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.78M ₿95.38	$191.38M ₿6.21K	$88.74M ₿2.67K
502	BabyBoomToken BBT	$0.7649	17.19	$87.82M	$0.8347	$0.6318	$187.34K	$764.99M	$87.82M
503	Acet ACT	$0.05091 ₿0.00000036	-19.51	$87.21M ₿787.63	$0.06507 ₿0.00000041	$0.04848 ₿0.00000034	$435.67K ₿3.17	$113.77M ₿810.79	$87.21M ₿787.63
511	MVL MVL	$0.003229 ₿0.000000097	-3.26	$85.94M ₿2.4K	$0.003346 ₿0.00000010	$0.003195 ₿0.000000096	$884.81K ₿90.14	$89.81M ₿2.71K	$85.94M ₿2.4K
515	NexusMind NMD	$8.31 ₿0.000019	-1.60	$85.2M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$133.67K ₿0.83	$831.39M ₿2K	$85.2M ₿0
525	Diverge Loop DLC	$0.09342 ₿0.0000022	-1.79	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.49K ₿1.16	$93.42M ₿2.2K	$83.15M ₿211.56
527	Merlin Chain MERL	$0.1144	-13.69	$83.06M	$0.1328	$0.1103	$747.67M	$240.58M	$83.06M
530	Pundi AI PUNDIAI	$9.84	-10.32	$82.27M	$10.97	$9.44	$3.76M	$82.27M	$82.27M
531	IQ IQ	$0.003795 ₿0.00000016	-5.85	$82.07M ₿2.98K	$0.004034 ₿0.00000017	$0.003749 ₿0.00000016	$3.65M ₿50.34	$82.07M ₿2.98K	$82.07M ₿2.98K
542	DOLA DOLA	$0.9991 ₿0.000014	0.07	$80.28M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.08M ₿1.3K	$80.28M ₿1.02K
553	SPACE ID ID	$0.1745 ₿0.000012	-6.63	$75.13M ₿5.42K	$0.1874 ₿0.000013	$0.1685 ₿0.000012	$19.69M ₿450	$348.46M ₿25.13K	$75.13M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Global Commercial Business GCB	$0.06069	0.26	$72.94M	$0.06078	$0.0605	$3.08K	$72.94M	$72.94M
569	Dogelon Mars ELON	$0.0000001324 ₿0.0000000000036	-4.77	$72.83M ₿1.99K	$0.0000001391 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$7.08M ₿63.68	$132.51M ₿3.63K	$72.83M ₿1.99K
570	Solidus Ai Tech AITECH	$0.04692 ₿0.0000031	-6.71	$72.8M ₿1.67K	$0.05029 ₿0.0000034	$0.04587 ₿0.0000030	$20.08M ₿115.83	$93.31M ₿6.28K	$72.8M ₿1.67K
582	Chromia CHR	$0.0835 ₿0.0000055	-3.51	$70.44M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$13.47M ₿400.29	$70.44M ₿4.53K	$70.44M ₿4.53K
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.26	$68.05M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.05M	$68.05M ₿0
600	Bounce AUCTION	$10.14 ₿0.00031	-8.56	$66.81M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$16.95M ₿245.71	$77.46M ₿2.4K	$66.81M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008671 ₿0.0000000000054	-9.14	$66.03M ₿4.17K	$0.00000009567 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$54.1K ₿11.23	$66.03M ₿4.17K	$66.03M ₿4.17K
608	MindWaveDAO NILA	$0.08214	-2.07	$65.12M	$0.08466	$0.08214	$2.45M	$86.83M	$65.12M
611	Huma Finance HUMA	$0.03736	-18.03	$64.77M	$0.04579	$0.03662	$125.49M	$373.66M	$64.77M
612	Banana For Scale BANANAS31	$0.006476	2.68	$64.71M	$0.006505	$0.005882	$41.1M	$64.71M	$64.71M
613	Solv Protocol SOLV	$0.04361	4.12	$64.68M	$0.04418 ₿0.	$0.03076 ₿0.	$145.67M ₿0	$366.43M	$64.68M
619	JOE JOE	$0.1563 ₿0.000011	-6.16	$62.26M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.26M ₿381.33	$78.15M ₿5.65K	$62.26M ₿3.86K
622	Bit2Me B2M	$0.0125 ₿0.00000013	-1.02	$61.89M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$81.8K ₿1.26	$62.52M ₿678.59	$61.89M ₿663.89
625	Frax USD FRXUSD	$0.9999	0.05	$61.03M	$1.01	$0.9993	$3.55M	$61.03M	$61.03M
636	Infinitar Governance Token IGT	$0.2004	0.10	$58.56M	$0.2023	$0.198	$3.51M	$200.54M	$58.56M
643	BUSD BUSD	$0.989 ₿0.000014	0.11	$57.16M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.47K ₿10.08	$57.16M ₿1.04K	$57.16M ₿1.04K
646	Dego Finance DEGO	$2.69 ₿0.000043	1.91	$56.42M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.76M ₿75.2	$56.42M ₿647.31	$56.42M ₿234.01
653	Magic Internet Money (Ethereum) MIM	$0.9996 ₿0.000014	0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
658	Particle Network PARTI	$0.2359	-14.11	$55M	$0.2949	$0.2148	$125.01M	$236.03M	$55M
661	Cartesi CTSI	$0.06252 ₿0.0000038	-5.67	$54.43M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$9.09M ₿150.18	$62.51M ₿3.91K	$54.43M ₿3.07K
667	SMARDEX SDEX	$0.005847 ₿0.00000032	-2.33	$53.61M ₿2.66K	$0.005993 ₿0.00000032	$0.005832 ₿0.00000031	$267.61K ₿25.34	$58.35M ₿3.21K	$53.61M ₿2.66K
668	Oraichain ORAI	$2.86 ₿0.00020	-12.34	$53.58M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$902.06K ₿99.69	$54.49M ₿3.64K	$53.58M ₿3.27K
670	Kyber Network Crystal KNC	$0.3131 ₿0.000010	-8.00	$53.34M ₿1.85K	$0.3405 ₿0.000011	$0.3091 ₿0.000010	$20.18M ₿261.84	$75.26M ₿2.59K	$53.34M ₿1.85K
671	MetFi METFI	$0.2196 ₿0.000021	-2.53	$53.26M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$590.02K ₿5.05	$105.72M ₿17.02K	$53.26M ₿90.19
678	Escoin ELG	$0.2824 ₿0.000017	0.87	$52.03M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$353.83K ₿12.24	$70.62M ₿4.29K	$52.03M ₿2.42K
683	SOON SOON	$0.273	-28.26	$51.03M	$0.3862	$0.2689	$34.9M	$273.03M	$51.03M
687	CYBER CYBER	$1.2 ₿0.00019	-9.02	$50.7M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.92M ₿406.88	$119.72M ₿19.5K	$50.7M ₿2.15K
691	SpaceN SN	$1.25 ₿0.0000069	-1.77	$49.86M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$106.26K ₿0.17	$1.25B ₿6.93K	$49.86M ₿277.44
694	Kujira KUJI	$0.4023 ₿0.000032	-18.82	$49.48M ₿4.01K	$0.4956 ₿0.000034	$0.4035 ₿0.000032	$42.91K ₿16.02	$49.49M ₿4.01K	$49.48M ₿4.01K
698	Coin98 C98	$0.05078 ₿0.0000059	-8.00	$49.09M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$17.18M ₿403.72	$50.77M ₿5.3K	$49.09M ₿3.89K
701	Zedxion ZEDXION	$0.3982 ₿0.0000035	-0.81	$48.72M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$820.13K ₿12.17	$1.89B ₿16.79K	$48.72M ₿0
705	DIA DIA	$0.4034 ₿0.0000088	-4.87	$48.3M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.45M ₿123.45	$68.13M ₿1.49K	$48.3M ₿977.29
708	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	0.03	$48.01M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$370.6K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
716	Simon's Cat CAT	$0.000007029	-7.34	$47.48M	$0.000007669	$0.00000668	$10.48M	$56.97M	$47.48M
718	BugsCoin BGSC	$0.007593	-8.19	$46.98M	$0.008292	$0.007592	$4.57M	$223.53M	$46.98M
719	MyShell SHELL	$0.1736	-11.05	$46.97M	$0.1955	$0.1672	$22.89M	$173.97M	$46.97M
735	SkyAI SKYAI	$0.04504	-14.12	$45.02M	$0.0529	$0.04315	$46.1M	$45.02M	$45.02M
741	TokenFi TOKEN	$0.01752 ₿0.0000020	-9.59	$44.48M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.28M ₿481.76	$175.35M ₿20.14K	$44.48M ₿2.85K
742	QANplatform QANX	$0.02607 ₿0.0000013	0.13	$44.33M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$271.56K ₿16.63	$54.75M ₿2.75K	$44.33M ₿2.23K
747	Alephium ALPH	$0.394 ₿0.000049	-10.35	$43.6M ₿3.71K	$0.4395 ₿0.000051	$0.394 ₿0.000046	$1.03M ₿67.35	$83.22M ₿9.7K	$43.6M ₿3.71K
748	TOKPIE TKP	$0.5496 ₿0.000011	-3.37	$43.59M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.47K ₿1.47	$54.97M ₿1.1K	$43.59M ₿875.35
750	dForce DF	$0.04312 ₿0.00000088	-9.55	$43.56M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.2M ₿55.38	$43.56M ₿882.78	$43.56M ₿617.93
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
767	Seedify.fund SFUND	$0.6429 ₿0.000055	-6.62	$40.87M ₿3.53K	$0.6889 ₿0.000056	$0.6395 ₿0.000055	$4.4M ₿126.83	$64.29M ₿5.56K	$40.87M ₿3.53K
768	DODO DODO	$0.0408 ₿0.0000032	-12.49	$40.85M ₿2.15K	$0.04683 ₿0.0000034	$0.03913 ₿0.0000032	$9.39M ₿187.8	$40.85M ₿3.26K	$40.85M ₿2.15K
770	Binance-Peg Avalanche AVAX	$20.19 ₿0.00067	-6.19	$40.51M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$169.04K ₿2.76	$40.51M	$40.51M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
784	Mubarak MUBARAK	$0.03883	-10.53	$38.82M	$0.04406	$0.03625	$54.44M	$38.82M	$38.82M
795	Seraph SERAPH	$0.1665	10.98	$37.88M	$0.1683	$0.1499	$3.64M	$166.66M	$37.88M
796	MARBLEX MBX	$0.1803 ₿0.000015	-8.29	$37.84M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.81M ₿32.11	$57.98M ₿5.01K	$37.84M ₿1.83K
797	Test TST	$0.03985	-31.60	$37.78M	$0.05862	$0.03704	$145.18M	$37.78M	$37.78M
798	GoPlus Security GPS	$0.02075	-6.84	$37.66M	$0.02236	$0.02024	$8.83M	$207.69M	$37.66M
800	Lista USD LISUSD	$0.9995 ₿0.000014	0.10	$37.62M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.23M ₿40.8	$38.65M ₿972.04	$37.62M ₿953.91
805	Mansory Token MNSRY	$0.04154	1.12	$37.43M	$0.04158	$0.04026	$1.04M	$37.43M	$37.43M
806	Connex CONX	$32.51 ₿0.00040	10.71	$37.38M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$264.6K ₿2.51	$3.25B ₿40.06K	$37.38M ₿460.73
808	Helder HELDER	$0.0745	0.52	$37.03M	$0.07542	$0.07399	$4.69K	$37.03M	$37.03M
812	Ice Open Network ICE	$0.005421 ₿0.000000062	-6.60	$36.81M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.6M ₿360.15	$114.63M ₿1.31K	$36.81M ₿410.29
814	AVA (Travala) AVA	$0.5329 ₿0.000012	-5.11	$36.69M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.29M ₿55.82	$36.69M ₿787.59	$36.69M ₿675.43
815	My Neighbor Alice ALICE	$0.3982 ₿0.000025	-7.75	$36.68M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$13.07M ₿233.79	$39.83M ₿2.55K	$36.68M ₿2.28K
819	Lista DAO LISTA	$0.2102	-10.59	$36.32M	$0.236	$0.2017	$14.92M	$210.27M	$36.32M
825	Binance-Peg DAI DAI	$0.9995	-0.12	$35.99M	$1.01	$0.9951	$351.6K	$35.99M	$35.99M
826	Synapse SYN	$0.1642 ₿0.000018	-6.45	$35.96M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.87M ₿355.07	$41.03M ₿3.51K	$35.96M ₿3.61K
827	inSure DeFi SURE	$0.001354 ₿0.000000094	0.60	$35.87M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$74.98K ₿19.21	$119.21M ₿8.34K	$35.87M ₿2.51K
834	Bedrock BTC BRBTC	$103,199	-1.77	$35.24M	$105,379	$102,656	$908.32K	$35.24M	$35.24M
846	Tornado Cash TORN	$9.09 ₿0.000044	-5.08	$34.63M ₿170.18	$9.57 ₿0.000046	$8.8 ₿0.000043	$2.54M ₿0.53	$90.88M ₿446.61	$34.63M ₿170.18
848	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.15	$34.61M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.6M ₿22.54	$37.58M ₿1.09K	$34.61M ₿854.82
855	Open Campus EDU	$0.1307 ₿0.000012	-3.22	$34.01M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.59M ₿169.58	$130.75M ₿12K	$34.01M ₿3.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}