Página de resultados 2 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (6635)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	BNB48 Club Token KOGE	$47.97 ₿0.00022	0.01	$162.11M ₿772.81	$48.01 ₿0.00023	$47.9 ₿0.00022	$15.02M ₿0.92	$162.11M ₿772.81	$162.11M ₿772.81
341	Four FORM	$0.4124	1.90	$157.37M	$0.4122 ₿0.	$0.3894 ₿0.	$15M ₿0	$235.86M	$157.37M
343	Binance-Peg SOL SOL	$142.82	0.47	$156.85M	$143.46	$138.1	$3.03M	$156.85M	$156.85M
348	Kava KAVA	$0.141 ₿0.000013	-5.55	$152.88M ₿14.44K	$0.1497 ₿0.000014	$0.1373 ₿0.000013	$13.48M ₿342.64	$152.88M ₿14.44K	$152.88M ₿14.44K
349	Axelar AXL	$0.1426 ₿0.000019	-1.30	$152.82M ₿12.44K	$0.1482 ₿0.000022	$0.1414 ₿0.000019	$7.26M ₿619.31	$174.55M ₿22.79K	$152.82M ₿12.44K
354	Kite KITE	$0.08424	12.57	$150.73M	$0.08396	$0.07374	$189.45M	$837.36M	$150.73M
357	Conscious Token CONSCIOUS	$0.3178	4.35	$148.81M	$0.3177	$0.2991	$1.47M	$317.73M	$148.81M
364	Useless Coin USELESS	$0.148	-2.54	$148.03M	$0.1553	$0.1415	$30.48M	$148.03M	$148.03M
366	Oasis Network ROSE	$0.01955 ₿0.0000017	4.91	$146.29M ₿12.02K	$0.02063 ₿0.0000018	$0.01813 ₿0.0000017	$13.26M ₿495.64	$195.5M ₿17.86K	$146.29M ₿12.02K
367	Giggle Fund GIGGLE	$146.09	0.46	$146.06M	$153.55	$139.42	$70.82M	$146.06M	$146.06M
369	WeFi WFI	$1.95	4.40	$143.67M	$1.95	$1.82	$3.08M	$1.95B	$143.67M
370	币安人生 (BinanceLife) 币安人生	$0.1443	0.26	$144.4M	$0.1512	$0.1397	$10.71M	$144.4M	$144.4M
371	Rekt REKT	$0.0000003406	-1.12	$143.32M	$0.0000003481	$0.0000003343	$1.65M	$143.32M	$143.32M
379	Non-Playable Coin NPC	$0.01722 ₿0.000000083	-0.38	$138.63M ₿665.72	$0.01853 ₿0.000000084	$0.01699 ₿0.000000057	$8.25M ₿18.2	$138.63M ₿665.72	$138.63M ₿665.72
381	AUSD AUSD	$0.9997	0.02	$137.32M	$1	$0.9988	$23.56M	$137.32M	$137.32M
383	Zilliqa ZIL	$0.006976 ₿0.00000046	-0.10	$136.62M ₿8.56K	$0.007154 ₿0.00000048	$0.006842 ₿0.00000046	$8.84M ₿447.52	$141.37M ₿8.92K	$136.62M ₿8.56K
386	Baby Doge Coin BABYDOGE	$0.000000000788 ₿0.000000000000028	1.46	$136.14M ₿4.18K	$0.000000000789 ₿0.000000000000030	$0.000000000757 ₿0.000000000000028	$5.78M ₿51.78	$330.98M ₿12.16K	$136.14M ₿4.18K
391	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
396	ALEO ALEO	$0.1997 ₿0.0022	4.76	$130.28M ₿0	$0.2038 ₿0.	$0.1831 ₿0.	$6.75M ₿0	$372.47M	$130.28M ₿0
397	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	0.01	$130.12M ₿1.02K	$0.996 ₿0.000014	$0.9953 ₿0.000014	$1.06M ₿13.66	$195.05M ₿1.3K	$130.12M ₿1.02K
398	Sushi SUSHI	$0.4749 ₿0.000022	1.18	$129.66M ₿4.28K	$0.4772 ₿0.000023	$0.453 ₿0.000022	$19.73M ₿600.05	$136.63M ₿5.55K	$129.66M ₿4.28K
413	Proton XPR	$0.004288 ₿0.000000024	1.77	$121.27M ₿612.49	$0.004337 ₿0.000000024	$0.004196 ₿0.000000023	$2.94M ₿20.78	$133.83M ₿692.01	$121.27M ₿612.49
419	Minidoge MINIDOGE	$0.0000001656	-4.50	$115.97M	$0.0000001903	$0.0000001624	$3.94M	$165.67M	$115.97M
434	USDA USDA	$0.9913	0.15	$110.04M	$0.9997	$0.9447	$13.54M	$110.04M	$110.04M
435	ZetaChain ZETA	$0.09811 ₿0.000024	0.82	$109.97M ₿5.77K	$0.09927 ₿0.000026	$0.09537 ₿0.000024	$8.58M ₿599.93	$206.06M ₿51.2K	$109.97M ₿5.77K
436	Velo VELO	$0.006279 ₿0.00000020	-1.48	$109.94M ₿1.47K	$0.006506 ₿0.00000022	$0.006091 ₿0.00000018	$16.1M ₿922.35	$150.22M ₿4.79K	$109.94M ₿1.47K
440	Frax USD FRXUSD	$1	0.07	$107.58M	$1	$0.9983	$5.54M	$107.65M	$107.58M
441	Open Campus EDU	$0.1724 ₿0.000012	7.52	$107.04M ₿3.12K	$0.1797 ₿0.000013	$0.1566 ₿0.000011	$17.26M ₿169.58	$172.34M ₿12K	$107.04M ₿3.12K
443	Succinct PROVE	$0.5427	0.16	$105.83M	$0.5514	$0.5268	$18.39M	$542.74M	$105.83M
453	Lagrange LA	$0.5218	15.61	$101.31M	$0.5746	$0.4377	$121.87M	$524.92M	$101.31M
454	Plume PLUME	$0.0326	-6.25	$102.45M	$0.03548	$0.0321	$25.86M	$326.71M	$102.45M
461	VanEck Treasury Fund VBILL	$1	0	$100.25M	$1	$1	$0	$100.25M	$100.25M
466	ViciCoin VCNT	$17.3 ₿0.00025	-0.19	$98.64M ₿678.49	$17.37 ₿0.00026	$17.17 ₿0.00024	$158.21K ₿9.75	$173.16M ₿2.6K	$98.64M ₿678.49
467	Zignaly ZIG	$0.06987 ₿0.0000014	-2.44	$98.51M ₿2.08K	$0.07176 ₿0.0000015	$0.06956 ₿0.0000014	$1.29M ₿151.07	$136.62M ₿2.88K	$98.51M ₿2.08K
469	Resolv Liquidity Provider Token RLP	$1.26	0.25	$98.04M	$1.26	$1.26	$68.2K	$98.04M	$98.04M
472	IoTeX IOTX	$0.01026 ₿0.0000011	1.97	$96.86M ₿10.65K	$0.01028 ₿0.0000011	$0.009846 ₿0.0000010	$5.34M ₿697.64	$96.86M ₿10.71K	$96.86M ₿10.65K
473	MANTRA DAO OM	$0.08623 ₿0.000011	0.22	$96.31M ₿9.66K	$0.08802 ₿0.000012	$0.08308 ₿0.000010	$23.54M ₿1.2K	$148.22M ₿10.59K	$96.31M ₿9.66K
479	River RIVER	$4.74	18.15	$93.31M	$4.99	$3.54	$21.94M	$476.06M	$93.31M
480	DeAgentAI AIA	$0.9434	-13.60	$93.12M	$1.12	$0.9255	$9.45M	$935.84M	$93.12M
485	Yala Stablecoin YU	$0.9979	-0.09	$91.07M	$0.9994	$0.9974	$954.04K	$91.07M	$91.07M
491	Helder HLDR	$0.256	-1.98	$89.98M	$0.2615	$0.256	$5.37K	$89.98M	$89.98M
493	Novem Pro NVM	$0.4106 ₿0.0000050	-0.01*	$89.75M ₿0	$0.4107 ₿0.	$0.4105 ₿0.	$303.64K ₿0	$89.75M ₿750	$89.75M ₿0
494	Ankr ANKR	$0.008965 ₿0.00000084	0.14	$89.63M ₿8.45K	$0.009127 ₿0.00000090	$0.008828 ₿0.00000084	$6.27M ₿551.09	$89.63M ₿8.45K	$89.63M ₿8.45K
496	Frax Share FRAX	$0.9876 ₿0.000097	-4.96	$88.65M ₿7.69K	$1.05 ₿0.00010	$0.9664 ₿0.000096	$8.88M ₿340.69	$98.45M ₿9.72K	$88.65M ₿7.69K
497	Vana VANA	$2.87	1.34	$88.34M	$2.93	$2.72	$20.17M	$344.19M	$88.34M
501	Euler EUL	$4.7 ₿0.000083	-3.62	$87.72M ₿1.57K	$4.93 ₿0.000085	$4.56 ₿0.000080	$9.74M ₿5.43	$127.61M ₿2.28K	$87.72M ₿1.57K
502	peaq PEAQ	$0.06052	3.66	$87.51M	$0.0614	$0.05731	$4.61M	$263.09M	$87.51M
512	BitDCA BDCA	$1.11	4.96	$84.04M	$1.13	$1.06	$489.52K	$158.79M	$84.04M
519	Mashida MSHD	$0.00814	-3.27	$81.4M	$0.008705	$0.008071	$45.46K	$81.4M	$81.4M
521	staked USD1+ SUSD1+	$1.01	0	$80.48M	$0	$0	$3.44	$80.48M	$80.48M
522	aelf ELF	$0.09991 ₿0.0000088	-17.64	$80.34M ₿6.45K	$0.1215 ₿0.0000091	$0.1001 ₿0.0000088	$2.03M ₿92.01	$99.72M ₿8.83K	$80.34M ₿6.45K
523	World Mobile Token WMTX	$0.1013 ₿0.0000056	0.92	$79.77M ₿3.15K	$0.1034 ₿0.0000056	$0.09772 ₿0.0000052	$12.67M ₿73.2	$202.63M ₿11.23K	$79.77M ₿3.15K
524	Binance-Peg ZEC ZEC	$667.06	13.58	$79.9M	$727.24	$573.28	$49.91M	$79.9M	$79.9M
537	SOLO Coin SOLO	$0.1926 ₿0.0000019	0.11	$76.87M ₿794.54	$0.195 ₿0.0000020	$0.19 ₿0.0000019	$2.71M ₿47.05	$76.87M ₿794.54	$76.87M ₿794.54
543	pumpBTC PUMPBTC	$94,068	0.86	$75.63M	$94,965	$88,548	$564.41	$75.63M	$75.63M
545	Lucidum LUCIC	$0.4599	9.94	$75.4M	$0.4596	$0.4153	$844.17K	$95.67M	$75.4M
551	Ontology ONT	$0.08041 ₿0.0000050	2.16	$73.97M ₿4.5K	$0.08094 ₿0.0000051	$0.0763 ₿0.0000048	$5.02M ₿246.99	$80.48M ₿5K	$73.97M ₿4.5K
556	Mask Network MASK	$0.7321 ₿0.000068	-0.81	$73.22M ₿6.59K	$0.7443 ₿0.000071	$0.709 ₿0.000068	$12.29M ₿1.02K	$73.22M ₿6.86K	$73.22M ₿6.59K
558	AltLayer ALT	$0.01545 ₿0.0000080	1.21	$72.92M ₿10.13K	$0.0156 ₿0.0000090	$0.01475 ₿0.0000080	$11.41M ₿2.27K	$154.54M ₿80.71K	$72.92M ₿10.13K
563	ONFA OFT	$0.6439	1.36	$71.09M	$0.6685	$0.6337	$1.56M	$179.43M	$71.09M
565	Venus XVS	$4.23 ₿0.00021	2.16	$70.8M ₿3.34K	$4.24 ₿0.00023	$4.04 ₿0.00021	$5.97M ₿468.25	$125.73M ₿6.33K	$70.8M ₿3.34K
566	Yield Guild Games YGG	$0.1043 ₿0.000018	1.42	$70.82M ₿5.92K	$0.1046 ₿0.000019	$0.0999 ₿0.000017	$14.86M ₿2.81K	$104.34M ₿18.89K	$70.82M ₿5.92K
569	Anoma XAN	$0.028	-11.34	$70.06M	$0.0316	$0.02734	$18.16M	$280.24M	$70.06M
571	Swipe SXP	$0.1053 ₿0.0000064	0.93	$69.45M ₿3.88K	$0.1062 ₿0.0000067	$0.1019 ₿0.0000064	$2.6M ₿255.77	$69.78M ₿3.89K	$69.45M ₿3.88K
572	GMT GMT	$0.02227 ₿0.0000042	2.90	$69.3M ₿8.25K	$0.02289 ₿0.0000046	$0.02123 ₿0.0000041	$18.85M ₿2.37K	$113.02M ₿22.95K	$69.3M ₿8.25K
576	FOLKS FOLKS	$5.55	-6.05	$68.26M	$6.13	$5.51	$18.6M	$275.53M	$68.26M
580	TAGGER TAG	$0.0006189	6.65	$67.38M	$0.0006489	$0.0005695	$10.55M	$250.9M	$67.38M
596	BurnedFi BURN	$5.07 ₿0.000091	-0.10	$62.95M ₿0	$5.12 ₿0.000094	$2.75 ₿0.000086	$383.54K ₿6.25	$62.95M ₿1.92K	$62.95M ₿0
600	Metis Token METIS	$9.17 ₿0.0012	-0.93	$61.38M ₿6.99K	$9.42 ₿0.0013	$8.96 ₿0.0012	$8.54M ₿394.11	$91.66M ₿12.94K	$61.38M ₿6.99K
603	OKZOO AIOT	$0.5395	2.40	$60.68M	$0.5389	$0.5212	$2.75M	$539.27M	$60.68M
604	Neiro NEIRO	$0.0001436	-1.63	$60.4M	$0.0001477	$0.0001392	$27.28M	$60.4M	$60.4M
613	WOO Network WOO	$0.03075 ₿0.0000058	5.24	$58.57M ₿10.85K	$0.03118 ₿0.0000061	$0.02845 ₿0.0000058	$5.05M ₿352.03	$67.79M ₿13.1K	$58.57M ₿10.85K
616	IOST IOST	$0.001981 ₿0.00000016	1.35	$58.35M ₿3.14K	$0.002005 ₿0.00000017	$0.001896 ₿0.00000016	$4.83M ₿336.36	$58.35M ₿3.14K	$58.35M ₿3.14K
620	Mine Blue MB	$0.04003	-19.96	$57.56M	$0.05001	$0.04002	$37.46K	$400.32M	$57.56M
622	Audiera BEAT	$0.4144	-7.82	$57.18M	$0.5473	$0.396	$41.7M	$410.48M	$57.18M
624	Siren SIREN	$0.07807	0.13	$57.07M	$0.08024	$0.0767	$8.19M	$57.07M	$57.07M
629	HOME HOME	$0.02015	-2.11	$56.61M	$0.02074	$0.01999	$9.84M	$201.7M	$56.61M
630	Metaplex MPLX	$0.1004 ₿0.0000053	-2.29	$56.53M ₿2.37K	$0.1032 ₿0.0000059	$0.1 ₿0.0000050	$4.69M ₿30.64	$100.48M ₿5.34K	$56.53M ₿2.37K
635	Chromia CHR	$0.06573 ₿0.0000055	2.32	$55.79M ₿4.53K	$0.066 ₿0.0000060	$0.06093 ₿0.0000055	$5.94M ₿400.29	$55.79M ₿4.53K	$55.79M ₿4.53K
636	Magic Internet Money MIM	$1 ₿0.000014	0.34	$55.68M ₿1.28K	$1.01 ₿0.000014	$0.9926 ₿0.000014	$1.03K ₿16.92	$175.11M ₿4.2K	$55.68M ₿1.28K
642	Lista DAO LISTA	$0.2181	3.92	$55.53M	$0.2185	$0.2064	$8.7M	$173.12M	$55.53M
643	OpenLedger OPEN	$0.2575	2.74	$55.52M	$0.2644	$0.2456	$14M	$257.62M	$55.52M
647	Tornado Cash TORN	$14.58 ₿0.000044	5.78	$55.43M ₿170.18	$14.68 ₿0.000046	$13.52 ₿0.000043	$2.05M ₿0.53	$145.46M ₿446.61	$55.43M ₿170.18
648	Binance USD BUSD	$1 ₿0.000014	0.32	$55.19M ₿1.04K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$7.86K ₿10.08	$55.19M ₿1.04K	$55.19M ₿1.04K
651	Stargate Finance STG	$0.1334 ₿0.000010	0.62	$55.06M ₿2.18K	$0.1346 ₿0.000011	$0.1298 ₿0.000010	$3.96M ₿270.9	$88.04M ₿10.68K	$55.06M ₿2.18K
653	Zedxion ZEDXION	$0.4482 ₿0.0000035	0.41	$54.83M ₿0	$0.4494 ₿0.0000035	$0.4426 ₿0.0000034	$279.04K ₿12.17	$2.13B ₿16.79K	$54.83M ₿0
654	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$101,483	1.05	$54.76M	$102,386	$97,705	$65.39K	$54.76M	$54.76M
658	Orbs ORBS	$0.01149 ₿0.00000062	-0.22	$54.39M ₿2.67K	$0.01165 ₿0.00000064	$0.01123 ₿0.00000061	$4.03M ₿95.38	$114.94M ₿6.21K	$54.39M ₿2.67K
659	VNDC VNDC	$0.00003816 ₿0.00000000057	-4.44	$54.3M ₿0	$0.00003994 ₿0.	$0.00003816 ₿0.	$19.61 ₿0	$54.3M ₿221.02	$54.3M ₿0
663	Alchemy Pay ACH	$0.01083 ₿0.00000048	-0.35	$53.51M ₿2.38K	$0.01099 ₿0.00000050	$0.01053 ₿0.00000047	$6.53M ₿266.04	$108.24M ₿4.81K	$53.51M ₿2.38K
664	Escoin Token ELG	$0.2892 ₿0.000017	0.67	$53.29M ₿2.42K	$0.2903 ₿0.000017	$0.2861 ₿0.000016	$227.91K ₿12.24	$72.32M ₿4.29K	$53.29M ₿2.42K
669	SAFEbit SAFE	$0.2757	4.40	$52.87M	$0.2765	$0.2629	$1.57M	$276.28M	$52.87M
670	ElizaOS ELIZAOS	$0.007064	-12.90	$52.8M	$0.008375	$0.006165	$13.13M	$70.33M	$52.8M
671	Bitcoin Hyper HYPER	$0.05009	722,946.08	$52.9M	$0.05721	$0.000006929	$14.79M	$52.9M	$52.9M
673	Bitlight LIGHT	$1.22	-6.87	$52.55M	$1.33	$1.19	$7.32M	$512.65M	$52.55M
674	SQD SQD	$0.05942	3.65	$52.59M	$0.05935	$0.05554	$8.56M	$79.45M	$52.59M
677	Somnia SOMI	$0.3218	1.94	$51.57M	$0.3219	$0.3038	$7.54M	$321.88M	$51.57M
681	Yooldo Games ESPORTS	$0.3352	-6.80	$50.75M	$0.3829 ₿0.	$0.328 ₿0.	$24.51M ₿0	$300.9M	$50.75M
682	DIAdata DIA	$0.4223 ₿0.0000088	1.47	$50.55M ₿977.29	$0.4288 ₿0.0000090	$0.4071 ₿0.0000088	$4.43M ₿123.45	$71.31M ₿1.49K	$50.55M ₿977.29
684	GAL (migrated to Gravity - G) GAL	$0.3936 ₿0.000062	0.51	$50.29M ₿6.61K	$0.4087 ₿0.000066	$0.3851 ₿0.000062	$106.12 ₿240.98	$78.74M ₿12.55K	$50.29M ₿6.61K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}