Página de resultados 2 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5909)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Lorenzo stBTC STBTC	$103,715	-0.34	$106.47M	$104,683	$103,256	$65.87K	$106.47M	$106.47M
429	Non-Playable Coin NPC	$0.01321 ₿0.000000083	1.08	$106.37M ₿665.72	$0.01386 ₿0.000000084	$0.0128 ₿0.000000057	$2.59M ₿18.2	$106.37M ₿665.72	$106.37M ₿665.72
432	World Mobile Token WMTX	$0.1423 ₿0.0000056	-1.98	$105.43M ₿3.15K	$0.1526 ₿0.0000056	$0.1418 ₿0.0000052	$4.87M ₿73.2	$284.62M ₿11.23K	$105.43M ₿3.15K
435	Polyhedra Network ZKJ	$0.3237 ₿0.000036	-15.38	$104.93M ₿0	$0.3966 ₿0.000040	$0.3215 ₿0.000036	$123.73M ₿485.7	$323.94M ₿32.51K	$104.93M ₿0
442	GAL (migrated to Gravity - G) GAL	$0.7906 ₿0.000062	26.61	$101.01M ₿6.61K	$0.8132 ₿0.000066	$0.616 ₿0.000062	$13.65K ₿240.98	$158.14M ₿12.55K	$101.01M ₿6.61K
443	AI Companions AIC	$0.1005	-1.51	$100.53M	$0.1054	$0.1	$8.87M	$100.53M	$100.53M
444	Conscious Token CONSCIOUS	$0.1001	-0.85	$100.25M	$0.1022	$0.09951	$250.66K	$100.25M	$100.25M
445	Cookie DAO COOKIE	$0.1824	0.42	$100.02M	$0.191	$0.1791	$18.51M	$182.65M	$100.02M
447	Siren SIREN	$0.1363	4.20	$99.83M	$0.1384	$0.1276	$14.55M	$99.83M	$99.83M
451	Alchemy Pay ACH	$0.02009 ₿0.00000048	5.37	$99.29M ₿2.38K	$0.02011 ₿0.00000050	$0.01892 ₿0.00000047	$32.76M ₿266.04	$200.83M ₿4.81K	$99.29M ₿2.38K
454	Metis Token METIS	$15.39 ₿0.0012	-1.17	$98.88M ₿6.99K	$16.01 ₿0.0013	$15.22 ₿0.0012	$7.5M ₿394.11	$153.96M ₿12.94K	$98.88M ₿6.99K
455	SOLO Coin SOLO	$0.2472 ₿0.0000019	2.33	$98.69M ₿794.54	$0.2489 ₿0.0000020	$0.2384 ₿0.0000019	$2.33M ₿47.05	$98.69M ₿794.54	$98.69M ₿794.54
458	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,489	-0.51	$97.36M	$111,363	$108,454	$1.22K	$97.36M	$97.36M
459	Venus XVS	$5.83 ₿0.00021	-0.53	$97.16M ₿3.34K	$5.97 ₿0.00023	$5.82 ₿0.00021	$6.23M ₿468.25	$173.48M ₿6.33K	$97.16M ₿3.34K
461	Prometeus PROM	$5.29 ₿0.00020	-1.04	$96.62M ₿3.75K	$5.35 ₿0.00021	$5.21 ₿0.00020	$3.65M ₿76.57	$101.91M ₿3.95K	$96.62M ₿3.75K
464	PAAL AI PAAL	$0.1068 ₿0.0000081	-0.76	$95.66M ₿5.33K	$0.1129 ₿0.0000089	$0.1044 ₿0.0000081	$6.55M ₿80.85	$106.59M ₿8.18K	$95.66M ₿5.33K
472	NKYC Token NKYC	$23.36 ₿0.00021	-1.93	$93.98M ₿838.9	$24 ₿0.00021	$23.33 ₿0.00020	$252.7K ₿2.26	$93.98M ₿838.9	$93.98M ₿838.9
479	Diverge Loop DLC	$0.1028 ₿0.0000022	-1.69	$91.58M ₿211.56	$0.1046 ₿0.0000022	$0.1022 ₿0.0000021	$44.81K ₿1.16	$102.9M ₿2.2K	$91.58M ₿211.56
485	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.03	$88.78M ₿1.02K	$0.9994 ₿0.000014	$0.9973 ₿0.000014	$742.29K ₿13.66	$198.68M ₿1.3K	$88.78M ₿1.02K
493	Velo VELO	$0.01164 ₿0.00000020	0.28	$86.23M ₿1.47K	$0.01202 ₿0.00000022	$0.01126 ₿0.00000018	$48.89M ₿922.35	$280.02M ₿4.79K	$86.23M ₿1.47K
494	NexusMind NMD	$8.34 ₿0.000019	-0.60	$85.46M ₿0	$8.42 ₿0.000020	$8.29 ₿0.000019	$118.47K ₿0.83	$833.97M ₿2K	$85.46M ₿0
502	Proton XPR	$0.003022 ₿0.000000024	-0.70	$83.75M ₿612.49	$0.003062 ₿0.000000024	$0.002975 ₿0.000000023	$2.13M ₿20.78	$92.52M ₿692.01	$83.75M ₿612.49
504	Yield Guild Games YGG	$0.1576 ₿0.000018	-0.01	$82.9M ₿5.92K	$0.1615 ₿0.000019	$0.1553 ₿0.000017	$11.36M ₿2.81K	$157.62M ₿18.89K	$82.9M ₿5.92K
506	Gravity (by Galxe) G	$0.01141	0.62	$82.47M	$0.01164	$0.01119	$6.42M	$136.83M	$82.47M
511	Delysium AGI	$0.04559 ₿0.0000048	-0.89	$80.68M ₿3.29K	$0.04759 ₿0.0000054	$0.04547 ₿0.0000048	$3.63M ₿152.15	$136.89M ₿14.52K	$80.68M ₿3.29K
518	MVL MVL	$0.00295 ₿0.000000097	-1.59	$78.9M ₿2.4K	$0.003018 ₿0.00000010	$0.002945 ₿0.000000096	$606.4K ₿90.14	$82M ₿2.71K	$78.9M ₿2.4K
520	Sign SIGN	$0.06562	0.23	$78.7M	$0.06633	$0.06403	$25.8M	$655.82M	$78.7M
526	Sophon SOPH	$0.03894	-3.91	$77.76M	$0.04187	$0.03872	$31.65M	$388.78M	$77.76M
528	Everipedia IQ	$0.003505 ₿0.00000016	-0.47	$76.98M ₿2.98K	$0.003569 ₿0.00000017	$0.003501 ₿0.00000016	$2.06M ₿50.34	$76.98M ₿2.98K	$76.98M ₿2.98K
531	Usual USUAL	$0.07636	-0.86	$76.77M	$0.07988	$0.07599	$16.76M	$86.2M	$76.77M
550	MetFi METFI	$0.2997 ₿0.000021	1.76	$72.73M ₿90.19	$0.3035 ₿0.000022	$0.2903 ₿0.000020	$871.5K ₿5.05	$144.29M ₿17.02K	$72.73M ₿90.19
551	ChainGPT CGPT	$0.08638 ₿0.0000045	3.10	$72.31M ₿1.99K	$0.08875 ₿0.0000047	$0.08309 ₿0.0000044	$9.79M ₿126.9	$86.2M ₿4.56K	$72.31M ₿1.99K
555	BugsCoin BGSC	$0.008035	-2.70	$71.45M	$0.008391	$0.007987	$2.65M	$236.57M	$71.45M
558	Global Commercial Business GCB	$0.05927	-2.09	$71.15M	$0.06075	$0.05347	$15.83K	$71.15M	$71.15M
561	Aster USDF USDF	$0.9983	0.02	$70.57M	$1	$0.9971	$532.94K	$70.57M	$70.57M
572	Solidus Ai Tech AITECH	$0.04419 ₿0.0000031	0.84	$68.52M ₿1.67K	$0.04484 ₿0.0000034	$0.04362 ₿0.0000030	$15.94M ₿115.83	$87.87M ₿6.28K	$68.52M ₿1.67K
580	BabyBoomToken BBT	$0.5852	-3.14	$67.19M	$0.6086	$0.58	$159.74K	$585.28M	$67.19M
581	SPACE ID ID	$0.156 ₿0.000012	-0.71	$67.17M ₿5.42K	$0.1607 ₿0.000013	$0.1553 ₿0.000012	$7.18M ₿450	$311.52M ₿25.13K	$67.17M ₿5.42K
583	Solv Protocol SOLV	$0.04517	-3.61	$66.99M	$0.04686 ₿0.	$0.04517 ₿0.	$11.87M ₿0	$379.54M	$66.99M
589	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.01*	$65.81M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.42 ₿0.7	$65.81M	$65.81M ₿0
597	Huma Finance HUMA	$0.03754	4.67	$64.97M	$0.03907	$0.0356	$92.18M	$374.84M	$64.97M
598	MindWaveDAO NILA	$0.08152	-0.47	$64.63M	$0.08234	$0.08079	$2.65M	$86.17M	$64.63M
601	Chromia CHR	$0.0758 ₿0.0000055	0.07	$63.79M ₿4.53K	$0.07805 ₿0.0000060	$0.07487 ₿0.0000055	$5.23M ₿400.29	$63.79M ₿4.53K	$63.79M ₿4.53K
606	Frax USD FRXUSD	$0.9997	-0.02	$62.94M	$1	$0.9995	$3.75M	$62.94M	$62.94M
610	Taiko TAIKO	$0.4049	-4.95	$62.02M	$0.4292	$0.4031	$33.64M	$403.28M	$62.02M
613	Auction AUCTION	$9.39 ₿0.00031	0.14	$61.85M ₿2.04K	$9.58 ₿0.00033	$9.29 ₿0.00031	$7.46M ₿245.71	$71.71M ₿2.4K	$61.85M ₿2.04K
618	Zircuit ZRC	$0.02776	-3.68	$60.73M	$0.03162	$0.02746	$32.42M	$276.7M	$60.73M
623	Dogelon Mars ELON	$0.0000001102 ₿0.0000000000036	-2.20	$60.62M ₿1.99K	$0.0000001144 ₿0.0000000000040	$0.0000001101 ₿0.0000000000036	$2.52M ₿63.68	$110.29M ₿3.63K	$60.62M ₿1.99K
624	Merlin Chain MERL	$0.08333	-1.84	$60.22M	$0.08694	$0.08228	$8.19M	$174.43M	$60.22M
630	Pundi AI PUNDIAI	$7.01	-2.08	$58.99M	$7.25	$6.87	$6.01M	$58.99M	$58.99M
636	SpaceN SN	$1.46 ₿0.0000069	-0.60	$58.41M ₿277.44	$1.47 ₿0.0000071	$1.45 ₿0.0000067	$114.49K ₿0.17	$1.46B ₿6.93K	$58.41M ₿277.44
639	JOE JOE	$0.1457 ₿0.000011	-4.69	$57.92M ₿3.86K	$0.1564 ₿0.000011	$0.145 ₿0.000011	$8.9M ₿381.33	$72.7M ₿5.65K	$57.92M ₿3.86K
640	CYBER CYBER	$1.32 ₿0.00019	3.45	$57.93M ₿2.15K	$1.37 ₿0.00020	$1.26 ₿0.00019	$19.13M ₿406.88	$132.36M ₿19.5K	$57.93M ₿2.15K
644	HOME HOME	$0.02122	-5.66	$57.67M	$0.02436	$0.0212	$79.53M	$212.01M	$57.67M
645	Binance USD BUSD	$0.9972 ₿0.000014	0.48	$57.63M ₿1.04K	$1 ₿0.000014	$0.9913 ₿0.000014	$49.71K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
647	Infinitar Governance Token IGT	$0.1707	-1.90	$57.06M	$0.1798	$0.171	$2.25M	$170.87M	$57.06M
652	Banana For Scale BANANAS31	$0.005605	-2.68	$56.05M	$0.00576	$0.005527	$7.04M	$56.05M	$56.05M
656	Magic Internet Money MIM	$0.9974 ₿0.000014	-0.60	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9808 ₿0.000014	$147.57 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
667	Kyber Network Crystal KNC	$0.3129 ₿0.000010	-1.36	$53.14M ₿1.85K	$0.3223 ₿0.000011	$0.3122 ₿0.000010	$7.97M ₿261.84	$75.02M ₿2.59K	$53.14M ₿1.85K
674	Particle Network PARTI	$0.2251	-6.11	$52.4M	$0.2399	$0.2249	$28.88M	$224.89M	$52.4M
681	Cartesi CTSI	$0.0589 ₿0.0000038	-2.77	$51.41M ₿3.07K	$0.06106 ₿0.0000040	$0.05862 ₿0.0000038	$3.39M ₿150.18	$58.9M ₿3.91K	$51.41M ₿3.07K
684	Helder HELDER	$0.1027	10.46	$51.03M	$0.1043	$0.09281	$23.55K	$51.03M	$51.03M
693	Osaka Protocol OSAK	$0.00000006528 ₿0.0000000000054	-5.31	$49.69M ₿4.17K	$0.00000006893 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$112.4K ₿11.23	$49.69M ₿4.17K	$49.69M ₿4.17K
694	Escoin Token ELG	$0.2689 ₿0.000017	-1.16	$49.54M ₿2.42K	$0.275 ₿0.000017	$0.2689 ₿0.000016	$240.34K ₿12.24	$67.23M ₿4.29K	$49.54M ₿2.42K
698	Zedxion ZEDXION	$0.4037 ₿0.0000035	0.41	$49.4M ₿0	$0.4067 ₿0.0000035	$0.4003 ₿0.0000034	$816.86K ₿12.17	$1.92B ₿16.79K	$49.4M ₿0
705	Seedify.fund SFUND	$0.7673 ₿0.000055	-17.67	$48.77M ₿3.53K	$0.965 ₿0.000056	$0.766 ₿0.000055	$6.16M ₿126.83	$76.73M ₿5.56K	$48.77M ₿3.53K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.13M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$175.54K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
724	Seraph SERAPH	$0.1917	-0.95	$45.97M	$0.1982	$0.1857	$5.89M	$191.96M	$45.97M
728	Mansory Token MNSRY	$0.05049	3.54	$45.48M	$0.05304	$0.04818	$2.37M	$45.48M	$45.48M
734	Oraichain Token ORAI	$2.38 ₿0.00020	-0.41	$44.93M ₿3.27K	$2.47 ₿0.00020	$2.36 ₿0.00020	$737.14K ₿99.69	$45.5M ₿3.64K	$44.93M ₿3.27K
736	SMARDEX SDEX	$0.004846 ₿0.00000032	1.73	$44.51M ₿2.66K	$0.004882 ₿0.00000032	$0.004727 ₿0.00000031	$389.02K ₿25.34	$48.36M ₿3.21K	$44.51M ₿2.66K
737	ROAM Token ROAM	$0.1481	-2.39	$44.49M	$0.1568	$0.1479	$14.38M	$151.14M	$44.49M
742	Coin98 C98	$0.04555 ₿0.0000059	-1.92	$43.98M ₿3.89K	$0.04747 ₿0.0000064	$0.04552 ₿0.0000058	$8.4M ₿403.72	$45.48M ₿5.3K	$43.98M ₿3.89K
748	DIAdata DIA	$0.3649 ₿0.0000088	-1.70	$43.64M ₿977.29	$0.3798 ₿0.0000090	$0.3644 ₿0.0000088	$2.93M ₿123.45	$61.57M ₿1.49K	$43.64M ₿977.29
749	Connex CONX	$37.87 ₿0.00040	0.51	$43.55M ₿460.73	$40.61 ₿0.00040	$37.19 ₿0.00039	$10.75K ₿2.51	$3.79B ₿40.06K	$43.55M ₿460.73
753	TOKPIE TKP	$0.5462 ₿0.000011	0.25	$43.29M ₿875.35	$0.5555 ₿0.000011	$0.5342 ₿0.000011	$24.59K ₿1.47	$54.59M ₿1.1K	$43.29M ₿875.35
763	T-mac DAO TMG	$24.02 ₿0.00017	0.65	$42.03M ₿312.16	$24.28 ₿0.00018	$23.44 ₿0.00016	$3.81K ₿0.07	$24.02B ₿178.38K	$42.03M ₿312.16
766	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
768	MARBLEX MBX	$0.1963 ₿0.000015	-2.02	$41.36M ₿1.83K	$0.2041 ₿0.000016	$0.1962 ₿0.000015	$2.02M ₿32.11	$63.1M ₿5.01K	$41.36M ₿1.83K
770	GoPlus Security GPS	$0.02273	-0.70	$41.21M	$0.02344	$0.02203	$15.24M	$227.27M	$41.21M
771	Simon's Cat CAT	$0.0000061	1.07	$41.13M	$0.00000625	$0.000006	$5.76M	$49.35M	$41.13M
774	Test TST	$0.0433	-3.24	$41.03M	$0.04506	$0.04298	$10.89M	$41.03M	$41.03M
776	Kujira KUJI	$0.3331 ₿0.000032	-1.12	$40.76M ₿4.01K	$0.3369 ₿0.000034	$0.3273 ₿0.000032	$6.45K ₿16.02	$40.77M ₿4.01K	$40.76M ₿4.01K
781	QANplatform QANX	$0.02368 ₿0.0000013	-1.80	$40.3M ₿2.23K	$0.02452 ₿0.0000013	$0.02358 ₿0.0000013	$289.98K ₿16.63	$49.78M ₿2.75K	$40.3M ₿2.23K
794	DODO DODO	$0.03857 ₿0.0000032	-0.45	$38.55M ₿2.15K	$0.03925 ₿0.0000034	$0.03816 ₿0.0000032	$4.03M ₿187.8	$38.55M ₿3.26K	$38.55M ₿2.15K
795	dForce Token DF	$0.03852 ₿0.00000088	-0.66	$38.45M ₿617.93	$0.03906 ₿0.00000090	$0.03803 ₿0.00000087	$1.75M ₿55.38	$38.45M ₿882.78	$38.45M ₿617.93
798	MyShell SHELL	$0.1417	3.56	$38.11M	$0.1464	$0.1353	$11.93M	$141.16M	$38.11M
805	Tornado Cash TORN	$9.87 ₿0.000044	2.79	$37.59M ₿170.18	$9.9 ₿0.000046	$9.47 ₿0.000043	$1.43M ₿0.53	$98.66M ₿446.61	$37.59M ₿170.18
806	Lista USD LISUSD	$0.998 ₿0.000014	0.05	$37.57M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$263.03K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
807	Token Pocket TPT	$0.01083 ₿0.00000010	-0.30	$38.08M ₿348.65	$0.01106 ₿0.00000010	$0.01073 ₿0.000000096	$16.37K ₿1.46	$38.08M ₿348.65	$38.08M ₿348.65
808	Ampleforth AMPL	$1.21 ₿0.000017	-2.91	$37.51M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$202.3K ₿14.1	$40.39M ₿4.46K	$37.51M ₿3.82K
810	Alephium ALPH	$0.3296 ₿0.000049	1.14	$37.3M ₿3.71K	$0.3353 ₿0.000051	$0.325 ₿0.000046	$417.96K ₿67.35	$69.83M ₿9.7K	$37.3M ₿3.71K
812	Travala.com AVA	$0.5365 ₿0.000012	1.29	$36.91M ₿675.43	$0.5493 ₿0.000012	$0.5232 ₿0.000012	$4.88M ₿55.82	$36.91M ₿787.59	$36.91M ₿675.43
814	Bit2Me B2M	$0.01219 ₿0.00000013	-2.42	$36.78M ₿663.89	$0.01277 ₿0.00000013	$0.01212 ₿0.00000013	$66.94K ₿1.26	$61.07M ₿678.59	$36.78M ₿663.89
819	Binance-Peg DAI DAI	$0.9998	0.14	$36M	$1	$0.9978	$330.57K	$36M	$36M
821	SkyAI SKYAI	$0.03579	-2.18	$35.8M	$0.03706	$0.0354	$24.95M	$35.8M	$35.8M
822	Bedrock BTC BRBTC	$104,688	0	$35.75M	$104,688	$104,688	$0	$35.75M	$35.75M
827	TokenFi TOKEN	$0.01375 ₿0.0000020	-1.80	$35.57M ₿2.85K	$0.01432 ₿0.0000021	$0.0137 ₿0.0000019	$3.17M ₿481.76	$137.61M ₿20.14K	$35.57M ₿2.85K
829	Binance-Peg Avalanche AVAX	$17.75 ₿0.00067	-3.76	$35.51M ₿0	$18.57 ₿0.00069	$17.69 ₿0.00066	$99.7K ₿2.76	$35.51M	$35.51M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}