Página de resultados 2 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5706)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Global Commercial Business GCB	$0.08058	0.22	$96.88M	$0.08085	$0.07954	$139.88K	$96.88M	$96.88M
406	Delysium AGI	$0.06057 ₿0.0000048	-1.15	$96.55M ₿3.29K	$0.06212 ₿0.0000054	$0.06045 ₿0.0000048	$8.81M ₿152.15	$181.78M ₿14.52K	$96.55M ₿3.29K
410	Non-Playable Coin NPC	$0.01194 ₿0.000000083	-1.20	$96.27M ₿665.72	$0.01244 ₿0.000000084	$0.01158 ₿0.000000057	$3.66M ₿18.2	$96.27M ₿665.72	$96.27M ₿665.72
413	Metis Token METIS	$14.99 ₿0.0012	1.08	$94.51M ₿6.99K	$15.25 ₿0.0013	$14.6 ₿0.0012	$7.34M ₿394.11	$149.68M ₿12.94K	$94.51M ₿6.99K
418	SOLO Coin SOLO	$0.2308 ₿0.0000019	2.20	$92.12M ₿794.54	$0.2326 ₿0.0000020	$0.2238 ₿0.0000019	$1.71M ₿47.05	$92.12M ₿794.54	$92.12M ₿794.54
419	Proton XPR	$0.003365 ₿0.000000024	10.87	$91.92M ₿612.49	$0.003921 ₿0.000000024	$0.002992 ₿0.000000023	$15.17M ₿20.78	$101.9M ₿692.01	$91.92M ₿612.49
423	Usual USUAL	$0.1202	-9.58	$91.66M	$0.1335	$0.1212	$59.82M	$101.16M	$91.66M
424	Lorenzo stBTC STBTC	$82,486	1.29	$89.82M	$83,496	$80,571	$673.22K	$89.82M	$89.82M
425	SWFT Blockchain SWFTC	$0.009018 ₿0.000000083	2.84	$90.18M ₿738.49	$0.009223 ₿0.000000089	$0.008718 ₿0.000000082	$1.46M ₿68.77	$90.18M ₿824.3	$90.18M ₿738.49
428	Orbs ORBS	$0.01962 ₿0.00000062	0.51	$89.45M ₿2.67K	$0.01989 ₿0.00000064	$0.01936 ₿0.00000061	$5.01M ₿95.38	$196.26M ₿6.21K	$89.45M ₿2.67K
443	Frax USD FRXUSD	$0.9997	0.04	$85.22M	$1	$0.9984	$18.91M	$85.22M	$85.22M
446	Venus XVS	$5.12 ₿0.00021	0.77	$84.99M ₿3.34K	$5.23 ₿0.00023	$5.02 ₿0.00021	$3.28M ₿468.25	$152.11M ₿6.33K	$84.99M ₿3.34K
449	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$86,455	-0.41	$83.93M	$89,055	$86,148	$65.05K	$83.93M	$83.93M
451	AltLayer ALT	$0.02761 ₿0.0000080	-0.90	$83.8M ₿10.13K	$0.02849 ₿0.0000090	$0.02744 ₿0.0000080	$12.16M ₿2.27K	$276.32M ₿80.71K	$83.8M ₿10.13K
452	Velo VELO	$0.01133 ₿0.00000020	0.17	$83.81M ₿1.47K	$0.01159 ₿0.00000022	$0.01106 ₿0.00000018	$11.3M ₿922.35	$272.16M ₿4.79K	$83.81M ₿1.47K
457	Function ƒBTC FBTC	$82,860	0.14	$82.16M	$84,480	$81,844	$37.82K	$1.25B	$82.16M
462	Aventis AI AAI	$0.2087	7.83	$80.89M	$0.2206	$0.1913	$113.98	$208.37M	$80.89M
463	SPACE ID ID	$0.1885 ₿0.000012	0.32	$81.25M ₿5.42K	$0.1917 ₿0.000013	$0.1854 ₿0.000012	$10.1M ₿450	$376.81M ₿25.13K	$81.25M ₿5.42K
467	Everipedia IQ	$0.003796 ₿0.00000016	0.01*	$80.58M ₿2.98K	$0.003848 ₿0.00000017	$0.003752 ₿0.00000016	$5.49M ₿50.34	$80.58M ₿2.98K	$80.58M ₿2.98K
483	MVL MVL	$0.00292 ₿0.000000097	-1.52	$77.28M ₿2.4K	$0.002991 ₿0.00000010	$0.002919 ₿0.000000096	$701.98K ₿90.14	$81.23M ₿2.71K	$77.28M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1205 ₿0.0000014	$0.09727 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Infinitar Governance Token IGT	$0.3492	-4.23	$75.74M	$0.3683	$0.3491	$4.73M	$349.18M	$75.74M
487	H2O Dao H2O	$0.09149 ₿0.0000030	-2.96	$75.47M ₿1.16K	$0.1089 ₿0.0000031	$0.09037 ₿0.0000030	$44.28K ₿8.12	$91.48M ₿3.1K	$75.47M ₿1.16K
494	Pixer Eternity PXT	$0.03438 ₿0.00000028	-2.57	$73.98M ₿7.87	$0.03609 ₿0.00000028	$0.03403 ₿0.00000027	$213.96K ₿1.66	$343.78M ₿2.85K	$73.98M ₿7.87
495	Yield Guild Games YGG	$0.1716 ₿0.000018	0.18	$73.96M ₿5.92K	$0.1754 ₿0.000019	$0.1687 ₿0.000017	$9.1M ₿2.81K	$171.59M ₿18.89K	$73.96M ₿5.92K
497	Chromia CHR	$0.08744 ₿0.0000055	-1.01	$73.53M ₿4.53K	$0.09039 ₿0.0000060	$0.08679 ₿0.0000055	$7.14M ₿400.29	$73.53M ₿4.53K	$73.53M ₿4.53K
518	Dogelon Mars ELON	$0.0000001245 ₿0.0000000000036	-0.22	$68.46M ₿1.99K	$0.0000001277 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$4M ₿63.68	$124.54M ₿3.63K	$68.46M ₿1.99K
532	Staked FRAX SFRAX	$1.12 ₿0.000015	0.41	$65.31M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$195.9K ₿0.7	$65.31M	$65.31M ₿0
536	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.05	$64.2M ₿1.02K	$0.9994 ₿0.000014	$0.9981 ₿0.000014	$4.45M ₿13.66	$214.27M ₿1.3K	$64.2M ₿1.02K
537	Test TST	$0.06761	0.13	$64.1M	$0.07157	$0.06675	$24.47M	$64.1M	$64.1M
541	Diamond Launch DLC	$0.1414 ₿0.0000022	0.33	$63.03M ₿211.56	$0.1435 ₿0.0000022	$0.1392 ₿0.0000021	$542.74K ₿1.16	$141.58M ₿2.2K	$63.03M ₿211.56
544	JOE JOE	$0.1583 ₿0.000011	0.98	$63M ₿3.86K	$0.1619 ₿0.000011	$0.1555 ₿0.000011	$3.76M ₿381.33	$79.41M ₿5.65K	$63M ₿3.86K
551	Bit2Me B2M	$0.01252 ₿0.00000013	1.50	$62.38M ₿663.89	$0.01273 ₿0.00000013	$0.01213 ₿0.00000013	$60.45K ₿1.26	$63.01M ₿678.59	$62.38M ₿663.89
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Banana For Scale BANANAS31	$0.005779	4.28	$57.75M	$0.005854	$0.005479	$12.95M	$57.75M	$57.75M
570	Binance USD BUSD	$0.9941 ₿0.000014	-0.21	$57.6M ₿1.04K	$1 ₿0.000014	$0.9935 ₿0.000014	$8.39K ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
579	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$149.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
583	DODO DODO	$0.05482 ₿0.0000032	0.01	$54.83M ₿2.15K	$0.05584 ₿0.0000034	$0.05403 ₿0.0000032	$8.93M ₿187.8	$54.83M ₿3.26K	$54.83M ₿2.15K
584	QANplatform QANX	$0.03221 ₿0.0000013	4.16	$54.74M ₿2.23K	$0.03249 ₿0.0000013	$0.03046 ₿0.0000013	$180.57K ₿16.63	$67.61M ₿2.75K	$54.74M ₿2.23K
585	ChainGPT CGPT	$0.06784 ₿0.0000045	-0.91	$54.84M ₿1.99K	$0.07026 ₿0.0000047	$0.06768 ₿0.0000044	$19.04M ₿126.9	$67.8M ₿4.56K	$54.84M ₿1.99K
593	Bella Protocol BEL	$0.672 ₿0.000031	-0.49	$53.77M ₿1.88K	$0.695 ₿0.000038	$0.664 ₿0.000027	$9.28M ₿1.5K	$67.21M ₿3.16K	$53.77M ₿1.88K
597	Kyber Network Crystal KNC	$0.3145 ₿0.000010	0.66	$53.52M ₿1.85K	$0.3181 ₿0.000011	$0.3093 ₿0.000010	$8.73M ₿261.84	$75.48M ₿2.59K	$53.52M ₿1.85K
605	Coin98 C98	$0.0555 ₿0.0000059	0.13	$51.96M ₿3.89K	$0.05709 ₿0.0000064	$0.05501 ₿0.0000058	$15.7M ₿403.72	$55.64M ₿5.3K	$51.96M ₿3.89K
612	Binance-Peg EOS EOS	$0.7919 ₿0.000015	-1.25	$50.6M ₿0	$0.8173 ₿0.000015	$0.7644 ₿0.000014	$1.1M ₿0.34	$50.6M	$50.6M ₿0
614	NetMind Token NMT	$1.09 ₿0.00013	-2.28	$50.29M ₿0	$1.12 ₿0.00016	$1.09 ₿0.00013	$1.88M ₿22.34	$156.87M ₿15.38K	$50.29M ₿0
618	MetFi METFI	$0.408 ₿0.000021	-2.94	$49.51M ₿90.19	$0.4205 ₿0.000022	$0.4047 ₿0.000020	$170.15K ₿5.05	$195.9M ₿17.02K	$49.51M ₿90.19
619	Merlin Chain MERL	$0.09439	13.61	$49.55M	$0.09529	$0.08216	$13.2M	$198.19M	$49.55M
624	dForce Token DF	$0.04849 ₿0.00000088	4.03	$48.59M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$15.15M ₿55.38	$48.59M ₿882.78	$48.59M ₿617.93
626	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48.13M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$216.75K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
636	BugsCoin BGSC	$0.007576	-10.10	$46.86M	$0.00845	$0.007574	$5.37M	$756.94M	$46.86M
645	Layer3 L3	$0.07957	20.79	$46.19M	$0.0866	$0.06411	$20.89M	$265.2M	$46.19M
651	MyShell SHELL	$0.1683	3.56	$45.45M	$0.1734	$0.1588	$16.36M	$168.34M	$45.45M
660	Cartesi CTSI	$0.05175 ₿0.0000038	-0.85	$44.77M ₿3.07K	$0.05313 ₿0.0000040	$0.05134 ₿0.0000038	$7.22M ₿150.18	$51.86M ₿3.91K	$44.77M ₿3.07K
681	Cookie DAO COOKIE	$0.09371	1.28	$42.13M	$0.09622	$0.0918	$7.02M	$93.65M	$42.13M
687	Zedxion ZEDXION	$0.3418 ₿0.0000035	-0.88	$41.85M ₿0	$0.3479 ₿0.0000035	$0.3413 ₿0.0000034	$803.68K ₿12.17	$1.63B ₿16.79K	$41.85M ₿0
688	GoPlus Security GPS	$0.02303	3.72	$41.84M	$0.02372	$0.02209	$11.8M	$230.72M	$41.84M
694	CYBER CYBER	$1.1 ₿0.00019	-1.93	$40.93M ₿2.15K	$1.14 ₿0.00020	$1.1 ₿0.00019	$7.21M ₿406.88	$109.92M ₿19.5K	$40.93M ₿2.15K
695	Particle Network PARTI	$0.1747	-9.28	$40.82M	$0.2246	$0.1722	$129.08M	$175.19M	$40.82M
696	Mubarak MUBARAK	$0.04068	5.63	$40.61M	$0.04236	$0.03801	$52.3M	$40.61M	$40.61M
698	Solv Protocol SOLV	$0.02729	0.70	$40.53M	$0.02792 ₿0.	$0.02705 ₿0.	$15M ₿0	$229.61M	$40.53M
700	DIAdata DIA	$0.3368 ₿0.0000088	1.81	$40.34M ₿977.29	$0.3426 ₿0.0000090	$0.3264 ₿0.0000088	$7.67M ₿123.45	$56.91M ₿1.49K	$40.34M ₿977.29
702	Oraichain Token ORAI	$2.21 ₿0.00020	1.50	$40.23M ₿3.27K	$2.24 ₿0.00020	$2.17 ₿0.00020	$615.99K ₿99.69	$41.67M ₿3.64K	$40.23M ₿3.27K
706	SpaceN SN	$0.9984 ₿0.0000069	0.41	$39.99M ₿277.44	$1.01 ₿0.0000071	$0.9841 ₿0.0000067	$11.94K ₿0.17	$999.46M ₿6.93K	$39.99M ₿277.44
709	Austin Capitals AUX	$4.02	2.77	$39.37M	$4.03	$3.89	$156.36K	$39.37M	$39.37M
712	SMARDEX SDEX	$0.004302 ₿0.00000032	2.01	$39.02M ₿2.66K	$0.004376 ₿0.00000032	$0.004211 ₿0.00000031	$184.36K ₿25.34	$42.88M ₿3.21K	$39.02M ₿2.66K
713	Ampleforth AMPL	$1.1 ₿0.000017	3.46	$38.93M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$282.23K ₿14.1	$42.37M ₿4.46K	$38.93M ₿3.82K
717	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
727	MARBLEX MBX	$0.184 ₿0.000015	-1.29	$37.97M ₿1.83K	$0.1867 ₿0.000016	$0.1839 ₿0.000015	$1.08M ₿32.11	$59.19M ₿5.01K	$37.97M ₿1.83K
729	Lista USD LISUSD	$0.9989 ₿0.000014	0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$358.83K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
731	Telos TLOS	$0.089 ₿0.0000046	-3.05	$37.39M ₿1.94K	$0.09201 ₿0.0000048	$0.08896 ₿0.0000046	$4.91M ₿101.21	$37.39M ₿1.97K	$37.39M ₿1.94K
733	Osaka Protocol OSAK	$0.00000004876 ₿0.0000000000054	-2.43	$37.18M ₿4.17K	$0.00000005114 ₿0.0000000000055	$0.00000004879 ₿0.0000000000053	$40.58K ₿11.23	$37.18M ₿4.17K	$37.18M ₿4.17K
735	My Neighbor Alice ALICE	$0.4016 ₿0.000025	-0.99	$36.98M ₿2.28K	$0.4137 ₿0.000027	$0.4015 ₿0.000025	$11.66M ₿233.79	$40.16M ₿2.55K	$36.98M ₿2.28K
736	Altura ALU	$0.03727 ₿0.00000085	-2.13	$36.9M ₿618.74	$0.0389 ₿0.00000086	$0.03685 ₿0.00000084	$14.53M ₿148.65	$36.9M ₿851.05	$36.9M ₿618.74
743	Binance-Peg Avalanche AVAX	$18.15 ₿0.00067	0.39	$36.22M ₿0	$18.35 ₿0.00069	$17.81 ₿0.00066	$99.58K ₿2.76	$36.22M	$36.22M ₿0
745	inSure DeFi SURE	$0.001365 ₿0.000000094	-3.48	$36.21M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$628.73 ₿19.21	$120.32M ₿8.34K	$36.21M ₿2.51K
747	Seraph SERAPH	$0.1774	0.31	$36.01M	$0.1785	$0.175	$1.55M	$177.42M	$36.01M
748	Binance-Peg DAI DAI	$1	0.13	$35.99M	$1	$0.9945	$146.58K	$35.99M	$35.99M
753	Travala.com AVA	$0.5221 ₿0.000012	1.05	$35.4M ₿675.43	$0.536 ₿0.000012	$0.5117 ₿0.000012	$4.2M ₿55.82	$35.4M ₿787.59	$35.4M ₿675.43
754	Seedify.fund SFUND	$0.5572 ₿0.000055	-1.49	$35.41M ₿3.53K	$0.5714 ₿0.000056	$0.5563 ₿0.000055	$2.13M ₿126.83	$55.71M ₿5.56K	$35.41M ₿3.53K
756	Radio Caca RACA	$0.00008569 ₿0.0000000045	-2.02	$35.2M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008529 ₿0.0000000045	$4.92M ₿155.93	$35.62M ₿1.94K	$35.2M ₿1.63K
757	Simon's Cat CAT	$0.00000521	-0.91	$35.17M	$0.000005419	$0.00000519	$13.57M	$42.21M	$35.17M
763	Solidus Ai Tech AITECH	$0.02294 ₿0.0000031	-3.66	$34.77M ₿1.67K	$0.02381 ₿0.0000034	$0.02284 ₿0.0000030	$5.23M ₿115.83	$45.67M ₿6.28K	$34.77M ₿1.67K
766	BakeryToken BAKE	$0.1189 ₿0.0000053	0.96	$34.36M ₿1.53K	$0.1216 ₿0.0000056	$0.1165 ₿0.0000052	$5.32M ₿194.08	$34.49M ₿1.47K	$34.36M ₿1.53K
767	DUSK Network DUSK	$0.06855 ₿0.0000064	0.74	$34.29M ₿2.94K	$0.07004 ₿0.0000070	$0.06729 ₿0.0000063	$4.34M ₿331.1	$34.29M ₿3.22K	$34.29M ₿2.94K
775	ONFA OFT	$0.2868	31.10	$33.93M	$0.2994	$0.2188	$1.88M	$82.09M	$33.93M
777	Xterio XTER	$0.2978	-1.57	$33.58M	$0.3048	$0.2982	$10.63M	$298.5M	$33.58M
779	Dego Finance DEGO	$1.59 ₿0.000043	4.46	$33.44M ₿234.01	$1.62 ₿0.000045	$1.51 ₿0.000042	$5.81M ₿75.2	$33.44M ₿647.31	$33.44M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Kujira KUJI	$0.273 ₿0.000032	9.19	$33.41M ₿4.01K	$0.2759 ₿0.000034	$0.2499 ₿0.000032	$200.22K ₿16.02	$33.42M ₿4.01K	$33.41M ₿4.01K
782	Synapse SYN	$0.1507 ₿0.000018	-0.92	$33.05M ₿3.61K	$0.155 ₿0.000020	$0.1502 ₿0.000018	$4.48M ₿355.07	$37.72M ₿3.51K	$33.05M ₿3.61K
785	Sweat Economy SWEAT	$0.004326 ₿0.00000016	0.82	$32.94M ₿1.28K	$0.004406 ₿0.00000017	$0.004257 ₿0.00000016	$3.17M ₿109.19	$91.72M ₿3.55K	$32.94M ₿1.28K
787	Alephium ALPH	$0.3069 ₿0.000049	1.53	$32.83M ₿3.71K	$0.3108 ₿0.000051	$0.3009 ₿0.000046	$389.29K ₿67.35	$64.23M ₿9.7K	$32.83M ₿3.71K
790	TokenFi TOKEN	$0.01406 ₿0.0000020	5.77	$32.63M ₿2.85K	$0.01426 ₿0.0000021	$0.01314 ₿0.0000019	$10.91M ₿481.76	$140.59M ₿20.14K	$32.63M ₿2.85K
793	CZ'S Dog BROCCOLI	$0.03238	10.18	$32.2M	$0.03605	$0.02856	$44.56M	$32.2M	$32.2M
798	Poollotto.finance PLT	$2 ₿0.000021	-0.20	$31.85M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$2.08 ₿3.39	$38.6M ₿411.73	$31.85M ₿320.3
803	GENIUS AI GNUS	$2.63	-5.92	$31.38M	$2.79	$2.53	$42.89K	$39.9M	$31.38M
805	DAO Maker DAO	$0.1245 ₿0.000021	7.66	$31.25M ₿5.09K	$0.1436 ₿0.000022	$0.115 ₿0.000021	$8.84M ₿127.14	$34.56M ₿6.04K	$31.25M ₿5.09K
817	ThunderCore TT	$0.002536 ₿0.000000080	-0.18	$30.46M ₿888.91	$0.002574 ₿0.000000084	$0.002508 ₿0.000000078	$181.03K ₿1.85	$30.46M ₿888.91	$30.46M ₿888.91
822	Games for a Living GFAL	$0.005972 ₿0.00000050	1.25	$30.24M ₿805.22	$0.006187 ₿0.00000052	$0.005867 ₿0.00000048	$176.75K ₿9.09	$59.74M ₿5.1K	$30.24M ₿805.22
826	Automata ATA	$0.05125 ₿0.0000033	-1.70	$30.12M ₿1.65K	$0.05314 ₿0.0000034	$0.05134 ₿0.0000031	$7.16M ₿224.98	$51.25M ₿3.37K	$30.12M ₿1.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}