Página de resultados 2 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5854)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
440	Acet Token ACT	$0.06768 ₿0.00000036	-2.64	$115.8M ₿787.63	$0.06973 ₿0.00000041	$0.0648 ₿0.00000034	$220.33K ₿3.17	$151.07M ₿810.79	$115.8M ₿787.63
443	Yield Guild Games YGG	$0.2179 ₿0.000018	-0.86	$114.47M ₿5.92K	$0.2253 ₿0.000019	$0.2092 ₿0.000017	$22.1M ₿2.81K	$218.4M ₿18.89K	$114.47M ₿5.92K
447	BitDCA BDCA	$0.8576	-0.22	$114.09M	$0.8607	$0.8519	$193.4K	$122.35M	$114.09M
448	ViciCoin VCNT	$19.93 ₿0.00025	-2.27	$114.06M ₿678.49	$20.39 ₿0.00026	$19.86 ₿0.00024	$320.03K ₿9.75	$200.23M ₿2.6K	$114.06M ₿678.49
449	Conscious Token CONSCIOUS	$0.1133	-1.53	$113.93M	$0.1154	$0.1129	$28.98K	$113.93M	$113.93M
450	Function ƒBTC FBTC	$108,404	-0.39	$113.35M	$109,518	$106,680	$674.17K	$1.56B	$113.35M
451	Delysium AGI	$0.06602 ₿0.0000048	-0.79	$113.17M ₿3.29K	$0.06737 ₿0.0000054	$0.0649 ₿0.0000048	$4.77M ₿152.15	$198.1M ₿14.52K	$113.17M ₿3.29K
452	GAL (migrated to Gravity - G) GAL	$0.8858 ₿0.000062	-3.15	$113.17M ₿6.61K	$0.9283 ₿0.000066	$0.8539 ₿0.000062	$9.92K ₿240.98	$177.17M ₿12.55K	$113.17M ₿6.61K
454	Siren SIREN	$0.1532	-0.42	$112.09M	$0.155	$0.1516	$19.55M	$112.09M	$112.09M
457	Lorenzo stBTC STBTC	$107,612	-0.76	$110.91M	$108,441	$106,269	$109K	$110.91M	$110.91M
458	Venus XVS	$6.64 ₿0.00021	-1.23	$110.51M ₿3.34K	$6.84 ₿0.00023	$6.52 ₿0.00021	$4.92M ₿468.25	$197.38M ₿6.33K	$110.51M ₿3.34K
461	AltLayer ALT	$0.0314 ₿0.0000080	-3.36	$110.34M ₿10.13K	$0.03337 ₿0.0000090	$0.03067 ₿0.0000080	$24.52M ₿2.27K	$313.95M ₿80.71K	$110.34M ₿10.13K
462	ChainGPT CGPT	$0.1332 ₿0.0000045	-5.53	$109.8M ₿1.99K	$0.1411 ₿0.0000047	$0.1332 ₿0.0000044	$22.63M ₿126.9	$133.1M ₿4.56K	$109.8M ₿1.99K
463	Proton XPR	$0.003953 ₿0.000000024	5.86	$109.76M ₿612.49	$0.003978 ₿0.000000024	$0.003701 ₿0.000000023	$4.81M ₿20.78	$121.15M ₿692.01	$109.76M ₿612.49
474	Gravity (by Galxe) G	$0.01463	-3.44	$105.84M	$0.01515	$0.01445	$6.1M	$175.61M	$105.84M
477	SOLO Coin SOLO	$0.262 ₿0.0000019	-2.67	$104.6M ₿794.54	$0.2695 ₿0.0000020	$0.2568 ₿0.0000019	$4.21M ₿47.05	$104.6M ₿794.54	$104.6M ₿794.54
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.157 ₿0.0000014	$0.1267 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	NKYC Token NKYC	$25.55 ₿0.00021	-2.13	$102.19M ₿838.9	$26.35 ₿0.00021	$24.88 ₿0.00020	$276.87K ₿2.26	$102.19M ₿838.9	$102.19M ₿838.9
493	Merlin Chain MERL	$0.1389	7.24	$100.72M	$0.1528	$0.1261	$779.12M	$291.74M	$100.72M
496	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$114,202	0.06	$100.2M	$115,098	$112,495	$243.4K	$100.2M	$100.2M
504	Prometeus PROM	$5.34 ₿0.00020	-0.83	$97.48M ₿3.75K	$5.41 ₿0.00021	$5.32 ₿0.00020	$4.1M ₿76.57	$102.82M ₿3.95K	$97.48M ₿3.75K
513	Pundi AI PUNDIAI	$11.38	-4.94	$95.39M	$12.06	$11.32	$3.12M	$95.39M	$95.39M
514	Orbs ORBS	$0.02045 ₿0.00000062	-1.97	$94.84M ₿2.67K	$0.0209 ₿0.00000064	$0.02033 ₿0.00000061	$5.48M ₿95.38	$204.54M ₿6.21K	$94.84M ₿2.67K
518	Velo VELO	$0.01263 ₿0.00000020	0.67	$93.27M ₿1.47K	$0.01262 ₿0.00000022	$0.01209 ₿0.00000018	$12.91M ₿922.35	$302.9M ₿4.79K	$93.27M ₿1.47K
519	Huma Finance HUMA	$0.05369	-0.45	$92.94M	$0.05505	$0.05093	$148.84M	$536.18M	$92.94M
525	MVL MVL	$0.00345 ₿0.000000097	0.48	$91.8M ₿2.4K	$0.003458 ₿0.00000010	$0.003389 ₿0.000000096	$732.4K ₿90.14	$95.94M ₿2.71K	$91.8M ₿2.4K
528	Everipedia IQ	$0.004203 ₿0.00000016	-0.47	$90.87M ₿2.98K	$0.004229 ₿0.00000017	$0.004113 ₿0.00000016	$3.52M ₿50.34	$90.87M ₿2.98K	$90.87M ₿2.98K
533	NexusMind NMD	$8.68 ₿0.000019	-0.34	$88.91M ₿0	$8.71 ₿0.000020	$8.55 ₿0.000019	$131.82K ₿0.83	$867.67M ₿2K	$88.91M ₿0
537	BabyBoomToken BBT	$0.7527	-7.69	$87.87M	$0.8857	$0.7078	$159.15K	$765.38M	$87.87M
540	SPACE ID ID	$0.2029 ₿0.000012	-1.98	$87.38M ₿5.42K	$0.207 ₿0.000013	$0.1974 ₿0.000012	$20.15M ₿450	$405.24M ₿25.13K	$87.38M ₿5.42K
543	Diverge Loop DLC	$0.09772 ₿0.0000022	-0.32	$86.97M ₿211.56	$0.09803 ₿0.0000022	$0.09631 ₿0.0000021	$118.9K ₿1.16	$97.72M ₿2.2K	$86.97M ₿211.56
560	Solidus Ai Tech AITECH	$0.05296 ₿0.0000031	-5.90	$82.31M ₿1.67K	$0.0563 ₿0.0000034	$0.05287 ₿0.0000030	$18.36M ₿115.83	$105.32M ₿6.28K	$82.31M ₿1.67K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
563	Chromia CHR	$0.09644 ₿0.0000055	-3.13	$81.32M ₿4.53K	$0.1002 ₿0.0000060	$0.09492 ₿0.0000055	$11.95M ₿400.29	$81.32M ₿4.53K	$81.32M ₿4.53K
574	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.15	$79.08M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$784.05K ₿13.66	$203.62M ₿1.3K	$79.08M ₿1.02K
577	Dogelon Mars ELON	$0.0000001428 ₿0.0000000000036	-1.25	$78.51M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001412 ₿0.0000000000036	$5.21M ₿63.68	$142.84M ₿3.63K	$78.51M ₿1.99K
578	Auction AUCTION	$11.83 ₿0.00031	-1.31	$77.97M ₿2.04K	$11.99 ₿0.00033	$11.54 ₿0.00031	$6.93M ₿245.71	$90.4M ₿2.4K	$77.97M ₿2.04K
589	Osaka Protocol OSAK	$0.00000009958 ₿0.0000000000054	-4.21	$75.85M ₿4.17K	$0.0000001042 ₿0.0000000000055	$0.00000009841 ₿0.0000000000053	$114.17K ₿11.23	$75.85M ₿4.17K	$75.85M ₿4.17K
593	JOE JOE	$0.1878 ₿0.000011	-2.08	$74.65M ₿3.86K	$0.1974 ₿0.000011	$0.1858 ₿0.000011	$9.4M ₿381.33	$93.7M ₿5.65K	$74.65M ₿3.86K
601	SOON SOON	$0.392	3.24	$73.36M	$0.3974	$0.3606	$409.14M	$392.49M	$73.36M
618	Staked FRAX SFRAX	$1.12 ₿0.000015	0.53	$69.73M ₿0	$1.14 ₿0.000015	$1.11 ₿0.000014	$10.35 ₿0.7	$69.73M	$69.73M ₿0
619	Global Commercial Business GCB	$0.0576	-4.73	$69.22M	$0.06074	$0.05759	$11.74K	$69.22M	$69.22M
631	Banana For Scale BANANAS31	$0.006737	-2.12	$67.35M	$0.006941	$0.006354	$38.88M	$67.35M	$67.35M
636	MindWaveDAO NILA	$0.08362	-0.66	$66.29M	$0.08497	$0.08347	$2.46M	$88.39M	$66.29M
640	Oraichain Token ORAI	$3.49 ₿0.00020	5.48	$65.42M ₿3.27K	$3.49 ₿0.00020	$3.28 ₿0.00020	$902.63K ₿99.69	$66.44M ₿3.64K	$65.42M ₿3.27K
642	Cartesi CTSI	$0.07346 ₿0.0000038	-1.29	$64.29M ₿3.07K	$0.07589 ₿0.0000040	$0.07138 ₿0.0000038	$7.06M ₿150.18	$73.44M ₿3.91K	$64.29M ₿3.07K
645	Solv Protocol SOLV	$0.04288	-0.98	$63.58M	$0.04438 ₿0.	$0.04205 ₿0.	$25.37M ₿0	$360.22M	$63.58M
647	Bit2Me B2M	$0.01263 ₿0.00000013	2.16	$62.55M ₿663.89	$0.01265 ₿0.00000013	$0.01235 ₿0.00000013	$73.03K ₿1.26	$63.18M ₿678.59	$62.55M ₿663.89
654	CYBER CYBER	$1.45 ₿0.00019	-4.07	$61.49M ₿2.15K	$1.51 ₿0.00020	$1.41 ₿0.00019	$16.67M ₿406.88	$145.18M ₿19.5K	$61.49M ₿2.15K
655	Frax USD FRXUSD	$0.9998	-0.01*	$61.03M	$1	$0.9993	$6.14M	$61.03M	$61.03M
656	Kyber Network Crystal KNC	$0.3584 ₿0.000010	-0.40	$60.99M ₿1.85K	$0.3677 ₿0.000011	$0.3508 ₿0.000010	$11.96M ₿261.84	$86.06M ₿2.59K	$60.99M ₿1.85K
660	Particle Network PARTI	$0.2544	-2.36	$59.29M	$0.2611	$0.2489	$24.99M	$254.45M	$59.29M
662	Kujira KUJI	$0.4853 ₿0.000032	-3.23	$59.38M ₿4.01K	$0.5068 ₿0.000034	$0.4829 ₿0.000032	$36.07K ₿16.02	$59.4M ₿4.01K	$59.38M ₿4.01K
663	MyShell SHELL	$0.2191	-3.25	$59.18M	$0.2289	$0.2174	$20.4M	$219.19M	$59.18M
665	Coin98 C98	$0.06113 ₿0.0000059	-2.08	$59.16M ₿3.89K	$0.06296 ₿0.0000064	$0.05942 ₿0.0000058	$13.81M ₿403.72	$61.18M ₿5.3K	$59.16M ₿3.89K
667	SkyAI SKYAI	$0.05894	7.81	$58.96M	$0.05966	$0.05394	$52.38M	$58.96M	$58.96M
668	Infinitar Governance Token IGT	$0.2035	-0.48	$58.83M	$0.2081	$0.2011	$3.56M	$203.55M	$58.83M
675	Simon's Cat CAT	$0.000008569	-3.21	$57.84M	$0.000008889	$0.000008369	$7.23M	$69.4M	$57.84M
678	Binance USD BUSD	$0.9818 ₿0.000014	-2.07	$56.75M ₿1.04K	$1 ₿0.000014	$0.9813 ₿0.000014	$1.57K ₿10.08	$56.75M ₿1.04K	$56.75M ₿1.04K
680	MetFi METFI	$0.2344 ₿0.000021	4.06	$56.9M ₿90.19	$0.2402 ₿0.000022	$0.225 ₿0.000020	$656.87K ₿5.05	$112.93M ₿17.02K	$56.9M ₿90.19
684	TokenFi TOKEN	$0.02214 ₿0.0000020	0.41	$56.23M ₿2.85K	$0.02279 ₿0.0000021	$0.02087 ₿0.0000019	$6.33M ₿481.76	$221.56M ₿20.14K	$56.23M ₿2.85K
686	SMARDEX SDEX	$0.00611 ₿0.00000032	0.38	$56.02M ₿2.66K	$0.006138 ₿0.00000032	$0.006017 ₿0.00000031	$399.54K ₿25.34	$60.98M ₿3.21K	$56.02M ₿2.66K
689	Test TST	$0.05893	-0.67	$55.83M	$0.05965	$0.05877	$15.11M	$55.83M	$55.83M
690	DIAdata DIA	$0.4662 ₿0.0000088	-2.11	$55.81M ₿977.29	$0.477 ₿0.0000090	$0.4554 ₿0.0000088	$4.33M ₿123.45	$78.73M ₿1.49K	$55.81M ₿977.29
692	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$127.75K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
695	Dego Finance DEGO	$2.63 ₿0.000043	4.74	$55.19M ₿234.01	$2.64 ₿0.000045	$2.46 ₿0.000042	$5.83M ₿75.2	$55.19M ₿647.31	$55.19M ₿234.01
713	BugsCoin BGSC	$0.008499	0.15	$52.59M	$0.008566	$0.008436	$2.31M	$250.24M	$52.59M
717	Escoin Token ELG	$0.2827 ₿0.000017	-1.10	$52.08M ₿2.42K	$0.2901 ₿0.000017	$0.2803 ₿0.000016	$340.94K ₿12.24	$70.68M ₿4.29K	$52.08M ₿2.42K
718	SpaceN SN	$1.3 ₿0.0000069	-0.48	$52.01M ₿277.44	$1.31 ₿0.0000071	$1.28 ₿0.0000067	$107.17K ₿0.17	$1.3B ₿6.93K	$52.01M ₿277.44
723	DODO DODO	$0.05177 ₿0.0000032	-3.08	$51.79M ₿2.15K	$0.05354 ₿0.0000034	$0.05138 ₿0.0000032	$6.88M ₿187.8	$51.79M ₿3.26K	$51.79M ₿2.15K
731	Zedxion ZEDXION	$0.413 ₿0.0000035	0.42	$50.53M ₿0	$0.4132 ₿0.0000035	$0.4079 ₿0.0000034	$776.75K ₿12.17	$1.96B ₿16.79K	$50.53M ₿0
738	dForce Token DF	$0.04987 ₿0.00000088	-1.60	$49.88M ₿617.93	$0.05094 ₿0.00000090	$0.04961 ₿0.00000087	$1.92M ₿55.38	$49.88M ₿882.78	$49.88M ₿617.93
744	Mubarak MUBARAK	$0.04908	-5.86	$49.14M	$0.05214	$0.04838	$46.02M	$49.14M	$49.14M
745	Alephium ALPH	$0.4434 ₿0.000049	0.64	$49.01M ₿3.71K	$0.4443 ₿0.000051	$0.435 ₿0.000046	$411K ₿67.35	$93.6M ₿9.7K	$49.01M ₿3.71K
750	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.04M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$281.89K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
759	Binance-Peg Avalanche AVAX	$23.23 ₿0.00067	-1.28	$46.58M ₿0	$24.28 ₿0.00069	$22.79 ₿0.00066	$236.37K ₿2.76	$46.58M	$46.58M ₿0
761	TOKPIE TKP	$0.5833 ₿0.000011	0.72	$46.26M ₿875.35	$0.5999 ₿0.000011	$0.5699 ₿0.000011	$27.11K ₿1.47	$58.34M ₿1.1K	$46.26M ₿875.35
767	Seedify.fund SFUND	$0.7187 ₿0.000055	-2.36	$45.68M ₿3.53K	$0.7361 ₿0.000056	$0.7119 ₿0.000055	$4.14M ₿126.83	$71.87M ₿5.56K	$45.68M ₿3.53K
769	Lista DAO LISTA	$0.2629	-3.86	$45.42M	$0.2799	$0.2627	$12.43M	$262.94M	$45.42M
770	QANplatform QANX	$0.02659 ₿0.0000013	-2.58	$45.21M ₿2.23K	$0.02733 ₿0.0000013	$0.02646 ₿0.0000013	$256.33K ₿16.63	$55.84M ₿2.75K	$45.21M ₿2.23K
776	Ice Open Network ICE	$0.006579 ₿0.000000062	1.13	$44.7M ₿410.29	$0.006587 ₿0.000000064	$0.006322 ₿0.000000061	$7.8M ₿360.15	$139.19M ₿1.31K	$44.7M ₿410.29
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	My Neighbor Alice ALICE	$0.4773 ₿0.000025	-1.88	$43.95M ₿2.28K	$0.4931 ₿0.000027	$0.4631 ₿0.000025	$9.37M ₿233.79	$47.73M ₿2.55K	$43.95M ₿2.28K
781	GoPlus Security GPS	$0.02423	1.29	$43.97M	$0.02461	$0.02339	$8.63M	$242.49M	$43.97M
790	Synapse SYN	$0.1962 ₿0.000018	-4.73	$43.01M ₿3.61K	$0.2063 ₿0.000020	$0.1941 ₿0.000018	$11.63M ₿355.07	$49.09M ₿3.51K	$43.01M ₿3.61K
803	Austin Capitals AUX	$4.26	0.01*	$41.66M	$4.26	$4.26	$40.01K	$41.66M	$41.66M
807	Travala.com AVA	$0.5982 ₿0.000012	-2.81	$41.15M ₿675.43	$0.6183 ₿0.000012	$0.5915 ₿0.000012	$5.41M ₿55.82	$41.15M ₿787.59	$41.15M ₿675.43
811	MARBLEX MBX	$0.1955 ₿0.000015	-2.33	$40.94M ₿1.83K	$0.2006 ₿0.000016	$0.1955 ₿0.000015	$2.38M ₿32.11	$62.86M ₿5.01K	$40.94M ₿1.83K
812	Hashflow HFT	$0.0711 ₿0.0000060	-3.17	$40.89M ₿2.33K	$0.07343 ₿0.0000063	$0.06934 ₿0.0000060	$17.44M ₿214.44	$71.08M ₿6.05K	$40.89M ₿2.33K
817	DUSK Network DUSK	$0.07991 ₿0.0000064	-3.31	$39.96M ₿2.94K	$0.08292 ₿0.0000070	$0.07718 ₿0.0000063	$5.98M ₿331.1	$39.96M ₿3.22K	$39.96M ₿2.94K
824	Fusionist ACE	$0.6619 ₿0.00012	-5.02	$39.28M ₿0	$0.6969 ₿0.00013	$0.6536 ₿0.00012	$6.03M ₿519.9	$96.86M ₿17.9K	$39.28M ₿0
825	Tornado Cash TORN	$10.29 ₿0.000044	-0.01	$39.26M ₿170.18	$10.44 ₿0.000046	$9.83 ₿0.000043	$2.35M ₿0.53	$103.02M ₿446.61	$39.26M ₿170.18
826	Puffer PUFFER	$0.2229	-1.47	$39.22M	$0.2301	$0.2203	$94.51M	$222.92M	$39.22M
829	BakeryToken BAKE	$0.1351 ₿0.0000053	-4.26	$39.03M ₿1.53K	$0.1412 ₿0.0000056	$0.1325 ₿0.0000052	$9.75M ₿194.08	$39.17M ₿1.47K	$39.03M ₿1.53K
832	REVOX REX	$0.01963	-9.80	$38.81M	$0.02176	$0.01946	$15.73M	$58.46M	$38.81M
836	NFPrompt NFP	$0.08704 ₿0.0000093	-1.77	$38.44M ₿0	$0.08902 ₿0.000010	$0.08355 ₿0.0000092	$4.97M ₿321.33	$87M ₿6.64K	$38.44M ₿0
839	Maverick Protocol MAV	$0.0643 ₿0.0000086	-2.13	$38.35M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.27M ₿197.87	$128.61M ₿17.28K	$38.35M ₿2.16K
841	Open Campus EDU	$0.1474 ₿0.000012	-3.95	$38.33M ₿3.12K	$0.1536 ₿0.000013	$0.1426 ₿0.000011	$7.12M ₿169.58	$147.36M ₿12K	$38.33M ₿3.12K
843	Ampleforth AMPL	$1.2 ₿0.000017	1.22	$38.08M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$743.07K ₿14.1	$33.24M ₿4.46K	$38.08M ₿3.82K
850	DAO Maker DAO	$0.1505 ₿0.000021	-0.69	$37.89M ₿5.09K	$0.1532 ₿0.000022	$0.1487 ₿0.000021	$997.95K ₿127.14	$41.91M ₿6.04K	$37.89M ₿5.09K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}