Página de resultados 2 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5757)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Metis Token METIS	$18.43 ₿0.0012	15.77	$117.55M ₿6.99K	$19.17 ₿0.0013	$15.89 ₿0.0012	$21.3M ₿394.11	$184.37M ₿12.94K	$117.55M ₿6.99K
428	Delysium AGI	$0.07059 ₿0.0000048	9.48	$117.2M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.43M ₿152.15	$211.74M ₿14.52K	$117.2M ₿3.29K
429	Gravity (by Galxe) G	$0.01608	6.08	$116.29M	$0.01627	$0.01516	$13.32M	$192.94M	$116.29M
432	GAL (migrated to Gravity - G) GAL	$0.8995 ₿0.000062	3.58	$114.91M ₿6.61K	$0.9446 ₿0.000066	$0.8586 ₿0.000062	$21.14K ₿240.98	$179.89M ₿12.55K	$114.91M ₿6.61K
443	BitDCA BDCA	$0.8314	-0.52	$110.56M	$0.8376	$0.8314	$207.98K	$118.62M	$110.56M
444	Velo VELO	$0.01494 ₿0.00000020	3.76	$110.33M ₿1.47K	$0.01531 ₿0.00000022	$0.0142 ₿0.00000018	$20.66M ₿922.35	$358.28M ₿4.79K	$110.33M ₿1.47K
445	ChainGPT CGPT	$0.1332 ₿0.0000045	3.68	$109.84M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$44.18M ₿126.9	$133.26M ₿4.56K	$109.84M ₿1.99K
450	Venus XVS	$6.54 ₿0.00021	10.29	$108.86M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$14.95M ₿468.25	$194.45M ₿6.33K	$108.86M ₿3.34K
451	ViciCoin VCNT	$19.03 ₿0.00025	0.87	$108.41M ₿678.49	$19.11 ₿0.00026	$18.83 ₿0.00024	$343.27K ₿9.75	$190.32M ₿2.6K	$108.41M ₿678.49
454	AltLayer ALT	$0.03305 ₿0.0000080	16.65	$108.05M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$27.23M ₿2.27K	$330.05M ₿80.71K	$108.05M ₿10.13K
460	Lorenzo stBTC STBTC	$102,486	3.36	$106.23M	$103,267	$98,543	$47.67K	$106.34M	$106.23M
461	Proton XPR	$0.00386 ₿0.000000024	1.72	$106.21M ₿612.49	$0.003951 ₿0.000000024	$0.003764 ₿0.000000023	$3.68M ₿20.78	$117.27M ₿692.01	$106.21M ₿612.49
475	Prometeus PROM	$5.65 ₿0.00020	2.32	$103.1M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.33M ₿76.57	$108.75M ₿3.95K	$103.1M ₿3.75K
479	Web3Shot W3S	$1.85 ₿0.000011	3.18	$102.36M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.21K ₿0.79	$185.39M ₿1.13K	$102.36M ₿29.76
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	Orbs ORBS	$0.02154 ₿0.00000062	4.77	$99.82M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$9.46M ₿95.38	$215.42M ₿6.21K	$99.82M ₿2.67K
487	Yield Guild Games YGG	$0.2217 ₿0.000018	15.23	$99.8M ₿5.92K	$0.2267 ₿0.000019	$0.1915 ₿0.000017	$28.75M ₿2.81K	$221.73M ₿18.89K	$99.8M ₿5.92K
497	SOLO Coin SOLO	$0.246 ₿0.0000019	-0.92	$98.04M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.06M ₿47.05	$98.04M ₿794.54	$98.04M ₿794.54
501	Cookie DAO COOKIE	$0.189	6.60	$97.43M	$0.2017	$0.1707	$32.66M	$189.54M	$97.43M
503	MVL MVL	$0.003612 ₿0.000000097	3.49	$96.32M ₿2.4K	$0.003649 ₿0.00000010	$0.003479 ₿0.000000096	$1.71M ₿90.14	$100.67M ₿2.71K	$96.32M ₿2.4K
506	Everipedia IQ	$0.004404 ₿0.00000016	4.94	$95.23M ₿2.98K	$0.004459 ₿0.00000017	$0.004187 ₿0.00000016	$6.14M ₿50.34	$95.23M ₿2.98K	$95.23M ₿2.98K
509	SPACE ID ID	$0.2197 ₿0.000012	9.62	$94.22M ₿5.42K	$0.2231 ₿0.000013	$0.1987 ₿0.000012	$24.38M ₿450	$436.99M ₿25.13K	$94.22M ₿5.42K
515	Global Commercial Business GCB	$0.07735	-0.29	$92.97M	$0.07758	$0.07681	$49.94K	$92.97M	$92.97M
517	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,334	20.41	$92.42M	$112,265	$89,970	$153.5K	$92.42M	$92.42M
527	Acet Token ACT	$0.05196 ₿0.00000036	-2.15	$88.42M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$290.39K ₿3.17	$115.35M ₿810.79	$88.42M ₿787.63
534	Solidus Ai Tech AITECH	$0.05599 ₿0.0000031	11.02	$87.07M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$24.9M ₿115.83	$111.65M ₿6.28K	$87.07M ₿1.67K
538	Chromia CHR	$0.1007 ₿0.0000055	16.60	$84.73M ₿4.53K	$0.1025 ₿0.0000060	$0.08622 ₿0.0000055	$14.32M ₿400.29	$84.73M ₿4.53K	$84.73M ₿4.53K
540	H2O Dao H2O	$0.1023 ₿0.0000030	3.45	$84.17M ₿1.16K	$0.1029 ₿0.0000031	$0.09671 ₿0.0000030	$8.1K ₿8.12	$102.02M ₿3.1K	$84.17M ₿1.16K
541	NexusMind NMD	$8.23 ₿0.000019	3.24	$84.39M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$53.79K ₿0.83	$823.47M ₿2K	$84.39M ₿0
543	Siren SIREN	$0.1149	20.02	$84.06M	$0.1213	$0.09157	$11.39M	$84.06M	$84.06M
545	JOE JOE	$0.2106 ₿0.000011	12.25	$83.84M ₿3.86K	$0.2147 ₿0.000011	$0.1848 ₿0.000011	$18.5M ₿381.33	$105.23M ₿5.65K	$83.84M ₿3.86K
553	Frax USD FRXUSD	$0.9997	-0.01	$82.36M	$1	$0.9996	$2.21M	$82.36M	$82.36M
560	Auction AUCTION	$12.23 ₿0.00031	6.89	$80.57M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.21M ₿245.71	$93.41M ₿2.4K	$80.57M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Dogelon Mars ELON	$0.0000001447 ₿0.0000000000036	12.08	$79.13M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001286 ₿0.0000000000036	$12.25M ₿63.68	$143.96M ₿3.63K	$79.13M ₿1.99K
575	REVOX REX	$0.03921	-3.02	$75.61M	$0.04671	$0.0329	$15.56M	$116.33M	$75.61M
603	Infinitar Governance Token IGT	$0.2582	-1.45	$69.06M	$0.2716	$0.2554	$6.72M	$258.28M	$69.06M
612	Kyber Network Crystal KNC	$0.3951 ₿0.000010	9.91	$67.2M ₿1.85K	$0.3997 ₿0.000011	$0.359 ₿0.000010	$19.94M ₿261.84	$94.79M ₿2.59K	$67.2M ₿1.85K
619	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$66.07M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.54M ₿13.66	$217.56M ₿1.3K	$66.07M ₿1.02K
627	Cartesi CTSI	$0.07438 ₿0.0000038	14.90	$64.62M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$7.83M ₿150.18	$74.39M ₿3.91K	$64.62M ₿3.07K
628	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.81	$64.51M ₿0	$1.12 ₿0.000015	$1.09 ₿0.000014	$20.02 ₿0.7	$64.51M	$64.51M ₿0
629	MindWaveDAO NILA	$0.08108	1.80	$64.47M	$0.08271	$0.07891	$3.39M	$85.96M	$64.47M
636	DIAdata DIA	$0.5286 ₿0.0000088	7.66	$63.2M ₿977.29	$0.5285 ₿0.0000090	$0.4814 ₿0.0000088	$9.23M ₿123.45	$89.14M ₿1.49K	$63.2M ₿977.29
640	MyShell SHELL	$0.2317	7.64	$62.64M	$0.2455	$0.2088	$56.2M	$232M	$62.64M
642	Oraichain Token ORAI	$3.36 ₿0.00020	3.96	$62.1M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$1.9M ₿99.69	$63.76M ₿3.64K	$62.1M ₿3.27K
643	Solv Protocol SOLV	$0.04313	11.94	$61.95M	$0.04274 ₿0.	$0.03771 ₿0.	$49.06M ₿0	$351M	$61.95M
649	BOOP BOOP	$0.2094	-15.48	$60.83M	$0.2972	$0.2058	$24.34M	$208.75M	$60.83M
651	Coin98 C98	$0.06371 ₿0.0000059	10.75	$60.46M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$17.35M ₿403.72	$63.62M ₿5.3K	$60.46M ₿3.89K
654	Merlin Chain MERL	$0.1142	14.48	$60.03M	$0.1172	$0.09779	$15.1M	$240.11M	$60.03M
658	Test TST	$0.06235	-9.39	$59.18M	$0.07177	$0.06191	$64.54M	$59.18M	$59.18M
660	Bit2Me B2M	$0.01192 ₿0.00000013	-1.83	$59.03M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$107.32K ₿1.26	$59.62M ₿678.59	$59.03M ₿663.89
665	Binance USD BUSD	$1.01 ₿0.000014	1.46	$58.18M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$15.31K ₿10.08	$58.18M ₿1.04K	$58.18M ₿1.04K
666	Particle Network PARTI	$0.2483	4.17	$57.77M	$0.2552	$0.2284	$71.64M	$247.93M	$57.77M
667	Synapse SYN	$0.2632 ₿0.000018	6.97	$57.7M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$13M ₿355.07	$65.85M ₿3.51K	$57.7M ₿3.61K
681	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	CYBER CYBER	$1.46 ₿0.00019	9.93	$54.99M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$24.82M ₿406.88	$146.26M ₿19.5K	$54.99M ₿2.15K
687	Simon's Cat CAT	$0.0000081	25.45	$54.69M	$0.0000083	$0.00000643	$24.41M	$65.62M	$54.69M
690	Binance-Peg EOS EOS	$0.8531 ₿0.000015	2.07	$54.5M ₿0	$0.8793 ₿0.000015	$0.8337 ₿0.000014	$765.72K ₿0.34	$54.5M	$54.5M ₿0
692	TokenFi TOKEN	$0.0222 ₿0.0000020	13.50	$54.44M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$12.1M ₿481.76	$221.82M ₿20.14K	$54.44M ₿2.85K
693	Banana For Scale BANANAS31	$0.005423	2.22	$54.24M	$0.005592	$0.00516	$22.13M	$54.24M	$54.24M
698	BugsCoin BGSC	$0.008643	-6.31	$53.48M	$0.009312	$0.00829	$8.42M	$863.84M	$53.48M
699	DODO DODO	$0.05357 ₿0.0000032	12.41	$53.47M ₿2.15K	$0.05546 ₿0.0000034	$0.04748 ₿0.0000032	$18.85M ₿187.8	$53.47M ₿3.26K	$53.47M ₿2.15K
701	dForce Token DF	$0.05334 ₿0.00000088	4.26	$53.33M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$4.97M ₿55.38	$53.33M ₿882.78	$53.33M ₿617.93
712	Alephium ALPH	$0.4702 ₿0.000049	6.00	$51.58M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$969.36K ₿67.35	$98.89M ₿9.7K	$51.58M ₿3.71K
714	Kujira KUJI	$0.4188 ₿0.000032	17.31	$51.25M ₿4.01K	$0.4293 ₿0.000034	$0.3382 ₿0.000032	$86.38K ₿16.02	$51.26M ₿4.01K	$51.25M ₿4.01K
718	QANplatform QANX	$0.02959 ₿0.0000013	10.79	$50.55M ₿2.23K	$0.02973 ₿0.0000013	$0.02277 ₿0.0000013	$775.57K ₿16.63	$62.43M ₿2.75K	$50.55M ₿2.23K
719	Mansory Token MNSRY	$0.05551	1.69	$49.97M	$0.05639	$0.05401	$671.91K	$49.97M	$49.97M
720	Escoin Token ELG	$0.2764 ₿0.000017	-3.81	$49.93M ₿2.42K	$0.2874 ₿0.000017	$0.2678 ₿0.000016	$387.91K ₿12.24	$67.76M ₿4.29K	$49.93M ₿2.42K
725	SpaceN SN	$1.24 ₿0.0000069	3.22	$49.45M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$38.1K ₿0.17	$1.24B ₿6.93K	$49.45M ₿277.44
731	NetMind Token NMT	$1.01 ₿0.00013	0.92	$48.41M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.32M ₿22.34	$146.43M ₿15.38K	$48.41M ₿0
738	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$742.49K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
744	MetFi METFI	$0.1954 ₿0.000021	-3.90	$47.33M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$626.74K ₿5.05	$94.03M ₿17.02K	$47.33M ₿90.19
746	Zedxion ZEDXION	$0.386 ₿0.0000035	3.40	$47.23M ₿0	$0.3891 ₿0.0000035	$0.3718 ₿0.0000034	$829.18K ₿12.17	$1.84B ₿16.79K	$47.23M ₿0
751	SkyAI SKYAI	$0.04664	8.45	$46.9M	$0.04757	$0.03956	$62.91M	$46.9M	$46.9M
752	Seedify.fund SFUND	$0.733 ₿0.000055	5.43	$46.56M ₿3.53K	$0.7406 ₿0.000056	$0.6874 ₿0.000055	$5.93M ₿126.83	$73.26M ₿5.56K	$46.56M ₿3.53K
753	SMARDEX SDEX	$0.00511 ₿0.00000032	8.11	$46.63M ₿2.66K	$0.005128 ₿0.00000032	$0.004719 ₿0.00000031	$722.29K ₿25.34	$50.92M ₿3.21K	$46.63M ₿2.66K
756	Binance-Peg Avalanche AVAX	$23.2 ₿0.00067	10.40	$46.39M ₿0	$23.56 ₿0.00069	$20.72 ₿0.00066	$282.36K ₿2.76	$46.39M	$46.39M ₿0
757	Travala.com AVA	$0.6706 ₿0.000012	13.05	$46.16M ₿675.43	$0.6828 ₿0.000012	$0.5733 ₿0.000012	$13.56M ₿55.82	$46.16M ₿787.59	$46.16M ₿675.43
760	DUSK Network DUSK	$0.0919 ₿0.0000064	14.72	$45.86M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.12M ₿331.1	$45.86M ₿3.22K	$45.86M ₿2.94K
768	My Neighbor Alice ALICE	$0.4892 ₿0.000025	12.73	$45.06M ₿2.28K	$0.4961 ₿0.000027	$0.4295 ₿0.000025	$13.12M ₿233.79	$48.93M ₿2.55K	$45.06M ₿2.28K
777	Ice Open Network ICE	$0.006402 ₿0.000000062	-0.26	$43.47M ₿410.29	$0.006708 ₿0.000000064	$0.006314 ₿0.000000061	$10.45M ₿360.15	$135.35M ₿1.31K	$43.47M ₿410.29
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Hashflow HFT	$0.07599 ₿0.0000060	19.34	$43.3M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$26.24M ₿214.44	$75.99M ₿6.05K	$43.3M ₿2.33K
799	Layer3 L3	$0.06814	2.73	$41.53M	$0.07029	$0.06546	$8.3M	$227.22M	$41.53M
800	Austin Capitals AUX	$4.25	0.12	$41.64M	$4.26	$4.25	$383.31K	$41.64M	$41.64M
802	Maverick Protocol MAV	$0.06919 ₿0.0000086	19.76	$41.29M ₿2.16K	$0.07214 ₿0.0000092	$0.05777 ₿0.0000085	$7.19M ₿197.87	$138.45M ₿17.28K	$41.29M ₿2.16K
804	GoPlus Security GPS	$0.02273	5.94	$41.25M	$0.02328	$0.02127	$7.02M	$227.48M	$41.25M
809	Seraph SERAPH	$0.2012	11.72	$40.88M	$0.2056	$0.1796	$4.19M	$201.43M	$40.88M
811	Open Campus EDU	$0.1569 ₿0.000012	6.74	$40.87M ₿3.12K	$0.1607 ₿0.000013	$0.1461 ₿0.000011	$11.74M ₿169.58	$157.11M ₿12K	$40.87M ₿3.12K
815	TOKPIE TKP	$0.511 ₿0.000011	21.47	$40.52M ₿875.35	$0.5391 ₿0.000011	$0.4207 ₿0.000011	$23.95K ₿1.47	$51.11M ₿1.1K	$40.52M ₿875.35
819	MARBLEX MBX	$0.1945 ₿0.000015	5.72	$40.49M ₿1.83K	$0.1969 ₿0.000016	$0.1824 ₿0.000015	$3.43M ₿32.11	$62.57M ₿5.01K	$40.49M ₿1.83K
820	Xterio XTER	$0.359	3.70	$40.4M	$0.3702	$0.344	$13.86M	$359.15M	$40.4M
822	Dego Finance DEGO	$1.9 ₿0.000043	10.18	$39.99M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.65M ₿75.2	$39.99M ₿647.31	$39.99M ₿234.01
825	Everscale EVER	$0.02004 ₿0.00000048	-4.37	$39.8M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$244.86K ₿1.96	$42.45M ₿1.02K	$39.8M ₿953.32
829	Ampleforth AMPL	$1.25 ₿0.000017	-1.17	$39.36M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$931.59K ₿14.1	$47.11M ₿4.46K	$39.36M ₿3.82K
830	BakeryToken BAKE	$0.1365 ₿0.0000053	9.85	$39.4M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$12.75M ₿194.08	$39.54M ₿1.47K	$39.4M ₿1.53K
842	Fusionist ACE	$0.6442 ₿0.00012	14.81	$38.25M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.11M ₿519.9	$94.31M ₿17.9K	$38.25M ₿0
843	DAO Maker DAO	$0.1518 ₿0.000021	4.73	$38.1M ₿5.09K	$0.1533 ₿0.000022	$0.1448 ₿0.000021	$1.49M ₿127.14	$42.14M ₿6.04K	$38.1M ₿5.09K
845	ThunderCore TT	$0.003115 ₿0.000000080	3.92	$37.81M ₿888.91	$0.003137 ₿0.000000084	$0.002992 ₿0.000000078	$2M ₿1.85	$37.81M ₿888.91	$37.81M ₿888.91
846	NFPrompt NFP	$0.08531 ₿0.0000093	14.67	$37.66M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.32M ₿321.33	$85.22M ₿6.64K	$37.66M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}