Página de Resultados 2 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 MarsCoin  MARSCOIN $0.07729
2.40 $77.36M
$0.08329
₿0.
$0.07462
₿0.
$16.06M
₿0
$77.36M
$77.36M
Previsão de Preço do MarsCoin(marscoin)
327 Kava  KAVA $0.07101
₿0.00000069
1.11 $76.9M
₿748.7
$0.07103
₿0.
$0.06895
₿0.
$8.37M
₿0
$76.9M
₿748.7
$76.9M
₿748.7
Previsão de Preço do Kava(kava)
332 Lista USD  LISUSD $0.9958
₿0.000015
-0.05 $75.58M
₿1.16K
$0.9972
₿0.
$0.9947
₿0.
$323.57
₿0
$75.58M
₿1.16K
$75.58M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
336 ALEO  ALEO $0.05002
₿0.00000029
-4.03 $75.37M
₿370.79
$0.05383
₿0.
$0.04511
₿0.
$4.94M
₿0
$104.84M
₿596
$75.37M
₿370.79
Previsão de Preço do ALEO(aleo)
337 CoW Protocol  COW $0.1302
₿0.0000022
1.64 $74.86M
₿1.29K
$0.1307
₿0.
$0.1267
₿0.
$1.66M
₿0
$130.3M
₿2.23K
$74.86M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
339 APES  APES $0.08219
₿0.00000099
0 $73.97M
₿899.91
$0.08287
₿0.
$0.082
₿0.
$1.03
₿0
$73.97M
₿899.91
$73.97M
₿899.91
Previsão de Preço do APES(apes)
340 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
-0.05 $73.97M
₿691.07
$0.9979
₿0.
$0.9949
₿0.
$383.73K
₿0
$112.68M
₿1.55K
$73.97M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
345 Marscat Token  MCAT $0.7741
-0.19 $72.8M
$0.7873
$0.7436
$788.03K
$773.95M
$72.8M
Previsão de Preço do Marscat Token(mcat)
347 DUSK Network  DUSK $0.1189
₿0.0000011
1.42 $72.63M
₿694.55
$0.1244
₿0.
$0.1115
₿0.
$8.74M
₿0
$72.63M
₿694.55
$72.63M
₿694.55
Previsão de Preço do DUSK Network(dusk)
349 Velo  VELO $0.004071
₿0.000000047
-0.16 $71.51M
₿826.35
$0.004163
₿0.
$0.004
₿0.
$1.66M
₿0
$97.71M
₿1.13K
$71.51M
₿826.35
Previsão de Preço do Velo(velo)
351 Unipoly  UNP $0.2558
₿0.0000019
0.01* $71.44M
₿534.02
$0.2559
₿0.
$0.253
₿0.
$182.83K
₿0
$255.85M
₿1.91K
$71.44M
₿534.02
Previsão de Preço do Unipoly(unp)
353 Tesla xStock  TSLAX $367.86
₿0.0061
2.09 $70.91M
₿890.81
$369.28
₿0.
$352.96
₿0.
$10.59M
₿0
$212.88M
₿3.23K
$70.91M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
354 NOXO  NOXO $0.4238
-0.04 $70.65M
$0.4269
$0.4179
$19.09K
$70.65M
$70.65M
Previsão de Preço do NOXO(noxo)
355 Zignaly  ZIG $0.05012
₿0.00000066
0.91 $70.62M
₿938.57
$0.05169
₿0.
$0.04975
₿0.
$2.32M
₿0
$97.94M
₿1.3K
$70.62M
₿938.57
Previsão de Preço do Zignaly(zig)
356 SanDisk (bStocks Tokenized Stock)  SNDKB $1,356
₿0.027
2.95 $69.99M
₿775.7
$1,406.5
₿0.
$1,319.29
₿0.
$42.97M
₿0
$69.99M
₿775.7
$69.99M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
358 UnifAI Network  UAI $0.2908
₿0.0000059
-2.20 $69.59M
₿1.41K
$0.301
₿0.
$0.2875
₿0.
$2M
₿0
$291.16M
₿5.91K
$69.59M
₿1.41K
Previsão de Preço do UnifAI Network(uai)
359 ZetaChain  ZETA $0.04173
₿0.00000053
1.11 $69.14M
₿805.78
$0.04264
₿0.
$0.04112
₿0.
$4.84M
₿0
$87.69M
₿1.12K
$69.14M
₿805.78
Previsão de Preço do ZetaChain(zeta)
360 Axelar  AXL $0.05516
₿0.00000065
-5.02 $69.12M
₿789.23
$0.05911
₿0.
$0.05474
₿0.
$8.37M
₿0
$69.56M
₿818.23
$69.12M
₿789.23
Previsão de Preço do Axelar(axl)
362 Flying Tulip  FT $0.1398
₿0.0000014
2.10 $68.09M
₿819.4
$0.1415
₿0.
$0.1352
₿0.
$61.88K
₿0
$72.31M
₿14.64K
$68.09M
₿819.4
Previsão de Preço do Flying Tulip(ft)
363 AltLayer  ALT $0.009189
₿0.000000098
1.69 $67.69M
₿654.39
$0.009294
₿0.
$0.008399
₿0.
$17.31M
₿0
$91.88M
₿984.82
$67.69M
₿654.39
Previsão de Preço do AltLayer(alt)
365 SP500 xStock  SPYX $770.97
₿0.011
-0.10 $67.39M
₿682.41
$773.89
₿0.
$769.32
₿0.
$7.77M
₿0
$216.48M
₿3.02K
$67.39M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
369 Baby Doge Coin  BABYDOGE $0.000000000362
₿0.0000000000000048
1.42 $66.57M
₿891.13
$0.000000000362
₿0.
$0.000000000354
₿0.
$2.43M
₿0
$151.84M
₿2.04K
$66.57M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
372 MindWaveDAO  NILA $0.07843
₿0.0000012
-0.34 $66.11M
₿1.02K
$0.07866
₿0.
$0.07822
₿0.
$316.32K
₿0
$82.92M
₿1.28K
$66.11M
₿1.02K
Previsão de Preço do MindWaveDAO(nila)
376 GAL (migrated to Gravity - G)  GAL $0.5138
₿0.0000040
-4.74 $65.69M
₿523.12
$0.5427
₿0.
$0.5099
₿0.
$258.44
₿0
$102.84M
₿818.98
$65.69M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
377 o1.exchange  O $0.4092
₿0.0000081
-4.09 $65.53M
₿1.3K
$0.4279
₿0.
$0.3997
₿0.
$2.24M
₿0
$409.58M
₿8.13K
$65.53M
₿1.3K
Previsão de Preço do o1.exchange(o)
379 Escoin Token  ELG $0.2916
₿0.0000043
0.01* $64.99M
₿808.27
$0.2916
₿0.
$0.1362
₿0.
$391.51K
₿0
$72.9M
₿1.1K
$64.99M
₿808.27
Previsão de Preço do Escoin Token(elg)
385 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $63.12M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$63.12M
₿1.11K
$63.12M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
386 Sushi  SUSHI $0.2163
₿0.0000025
0.27 $62.03M
₿693.26
$0.2201
₿0.
$0.2138
₿0.
$3.64M
₿0
$63.06M
₿740.25
$62.03M
₿693.26
Previsão de Preço do Sushi(sushi)
390 Open Campus  EDU $0.07294
₿0.00000049
1.40 $61.52M
₿392.72
$0.07369
₿0.
$0.06616
₿0.
$5.94M
₿0
$72.93M
₿495.96
$61.52M
₿392.72
Previsão de Preço do Open Campus(edu)
391 Banana For Scale  BANANAS31 $0.006116
₿0.00000011
-0.70 $61.21M
₿1.17K
$0.006217
₿0.
$0.00599
₿0.
$2.12M
₿0
$61.21M
₿1.17K
$61.21M
₿1.17K
Previsão de Preço do Banana For Scale(bananas31)
392 DeXe  DEXE $1.73
₿0.00063
0.72 $61.09M
₿29.67K
$1.76
₿0.
$1.7
₿0.
$5.96M
₿0
$167.2M
₿61.25K
$61.09M
₿29.67K
Previsão de Preço do DeXe(dexe)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782.3
₿0.011
0 $60.99M
₿1.05K
$800.49
₿0.
$772.5
₿0.
$3.79K
₿0
$60.99M
₿1.05K
$60.99M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.7
₿0.0014
1.00 $60.66M
₿188.71
$105.86
₿0.
$103.85
₿0.
$1.85M
₿0
$60.66M
₿188.71
$60.66M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
399 Oasis Network  ROSE $0.007282
₿0.000000089
-1.82 $59.16M
₿707.04
$0.007449
₿0.
$0.007191
₿0.
$2.39M
₿0
$72.83M
₿891.98
$59.16M
₿707.04
Previsão de Preço do Oasis Network(rose)
403 牛来 (Niu Lai)  牛来 $0.05782
-2.39 $57.81M
$0.05962
$0.05578
$10.76M
$57.81M
$57.81M
Previsão de Preço do 牛来 (Niu Lai)(牛来)
408 Micron Technology (bStocks Tokenized Stock)  MUB $896.38
₿0.015
0.75 $55.97M
₿1.21K
$926.58
₿0.
$892
₿0.
$26.48M
₿0
$55.97M
₿1.21K
$55.97M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
409 Proton  XPR $0.001944
₿0.000000039
0.26 $55.65M
₿1.13K
$0.001971
₿0.
$0.001919
₿0.
$1.12M
₿0
$62.91M
₿1.27K
$55.65M
₿1.13K
Previsão de Preço do Proton(xpr)
412 ONEchain  ONE $0.1017
₿0.0000011
0.20 $54.94M
₿551.92
$0.1041
₿0.
$0.09866
₿0.
$1.88M
₿0
$100.31M
₿1.18K
$54.94M
₿551.92
Previsão de Preço do ONEchain(one)
414 SpaceX xStock  SPCXX $148.46
₿0.0021
0.95 $54.28M
₿420.7
$150.93
₿0.
$145.45
₿0.
$7.49M
₿0
$240.22M
₿2.71K
$54.28M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
418 Brazilian Digital Token  BRZ $0.1973
₿0.0000030
0.18 $53.78M
₿797.65
$0.1977
₿0.
$0.1964
₿0.
$99.87K
₿0
$53.78M
₿797.65
$53.78M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
420 Verified Emeralds  VEREM $21.59
₿0.000048
-4.44 $53.98M
₿121.82
$24.53
₿0.
$15.66
₿0.
$168.85K
₿0
$1.08B
₿2.44K
$53.98M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
422 Mubarak  MUBARAK $0.05326
₿0.00000019
-2.10 $53.28M
₿197.78
$0.05454
₿0.
$0.05236
₿0.
$7.67M
₿0
$53.28M
₿197.78
$53.28M
₿197.78
Previsão de Preço do Mubarak(mubarak)
424 USDu  USDU $0.999
₿0.000015
0.01 $53.19M
₿853.18
$0.9992
₿0.
$0.9987
₿0.
$14.9K
₿0
$53.19M
₿853.18
$53.19M
₿853.18
Previsão de Preço do USDu(usdu)
427 Newton Project  AB $0.0005323
₿0.000000015
0.49 $52.61M
₿1.48K
$0.0005355
₿0.
$0.0005276
₿0.
$382.66K
₿0
$52.61M
₿1.48K
$52.61M
₿1.48K
Previsão de Preço do Newton Project(ab)
432 Allora  ALLO $0.2037
₿0.0000057
-2.99 $52.02M
₿1.39K
$0.2135
₿0.
$0.2011
₿0.
$2.5M
₿0
$160.79M
₿4.55K
$52.02M
₿1.39K
Previsão de Preço do Allora(allo)
433 Ontology  ONT $0.05185
₿0.00000069
0.55 $51.86M
₿696.96
$0.05238
₿0.
$0.05036
₿0.
$3.57M
₿0
$51.86M
₿696.96
$51.86M
₿696.96
Previsão de Preço do Ontology(ont)
435 aelf  ELF $0.06213
₿0.00000095
-0.22 $51.5M
₿784.44
$0.06251
₿0.
$0.06191
₿0.
$2M
₿0
$62.13M
₿950.52
$51.5M
₿784.44
Previsão de Preço do aelf(elf)
436 Intel (bStocks Tokenized Stock)  INTCB $91.1
-0.25 $51.33M
$95.38
$91.13
$14.68M
$51.33M
$51.33M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
437 GoPlus Security  GPS $0.008515
₿0.00000014
4.03 $51.4M
₿657.94
$0.008579
₿0.
$0.008031
₿0.
$3.8M
₿0
$85.15M
₿1.49K
$51.4M
₿657.94
Previsão de Preço do GoPlus Security(gps)
441 Bio Protocol  BIO $0.02347
₿0.00000043
-0.74 $50.39M
₿931.25
$0.0239
₿0.
$0.02321
₿0.
$7.45M
₿0
$77.99M
₿1.44K
$50.39M
₿931.25
Previsão de Preço do Bio Protocol(bio)
442 MEME HORSE  MHORSE $0.05024
₿0.00000093
0.02 $50.23M
₿933.64
$0.05024
₿0.
$0.05022
₿0.
$407.32K
₿0
$50.23M
₿933.64
$50.23M
₿933.64
Previsão de Preço do MEME HORSE(mhorse)
447 Venus  XVS $2.94
₿0.000042
-0.82 $49.62M
₿716.99
$3
₿0.
$2.93
₿0.
$1.2M
₿0
$87.39M
₿1.27K
$49.62M
₿716.99
Previsão de Preço do Venus(xvs)
448 TAGGER  TAG $0.0004555
₿0.000000013
-4.37 $49.66M
₿1.48K
$0.0004759
₿0.
$0.0004435
₿0.
$2.14M
₿0
$184.91M
₿5.5K
$49.66M
₿1.48K
Previsão de Preço do TAGGER(tag)
450 Strategy (bStocks Tokenized Stock)  MSTRB $135.4
-2.40 $49.43M
$141.31
$135.78
$17.22M
$49.43M
$49.43M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
456 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.71M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.71M
₿2.96K
$48.71M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
458 Manadia  UMXM $0.04737
₿0.000035
3.75 $48.61M
₿1.66K
$0.07762
₿0.
$0.03621
₿0.
$1.08M
₿0
$58.2M
₿10.62K
$48.61M
₿1.66K
Previsão de Preço do Manadia(umxm)
462 Huma Finance  HUMA $0.0278
₿0.00000034
0.92 $48.22M
₿592.59
$0.02986
₿0.
$0.02746
₿0.
$10.11M
₿0
$278.21M
₿3.42K
$48.22M
₿592.59
Previsão de Preço do Huma Finance(huma)
464 SPACE ID  ID $0.03099
₿0.00000054
-0.31 $47.97M
₿235.09
$0.03123
₿0.
$0.02998
₿0.
$3.28M
₿0
$61.85M
₿1.09K
$47.97M
₿235.09
Previsão de Preço do SPACE ID(id)
469 Arcium  ARX $0.2268
₿0.0000025
-3.06 $47.39M
₿537.39
$0.2414
₿0.
$0.2246
₿0.
$1.97M
₿0
$226.91M
₿2.57K
$47.39M
₿537.39
Previsão de Preço do Arcium(arx)
472 ChainOpera AI  COAI $0.2511
₿0.0000048
-2.05 $47.25M
₿914.58
$0.2565
₿0.
$0.2467
₿0.
$1.2M
₿0
$251.35M
₿4.87K
$47.25M
₿914.58
Previsão de Preço do ChainOpera AI(coai)
474 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $775.06
₿0.011
0.04 $46.67M
₿646.63
$777.52
₿0.
$771.54
₿0.
$1.76M
₿0
$46.67M
₿646.63
$46.67M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
476 Brett  BRETT $0.004682
₿0.000000081
1.75 $46.45M
₿805.56
$0.004761
₿0.
$0.004589
₿0.
$3.63M
₿0
$46.45M
₿805.56
$46.45M
₿805.56
Previsão de Preço do Brett(brett)
478 ShareX  SHARE $2.58
₿0.0000031
-1.75 $46.28M
₿57.5
$2.68
₿0.
$2.53
₿0.
$5.31M
₿0
$257.84M
₿320.36
$46.28M
₿57.5
Previsão de Preço do ShareX(share)
481 Token Pocket  TPT $0.007802
₿0.000000085
0.62 $46.05M
₿273.09
$0.007819
₿0.
$0.007755
₿0.
$3.76K
₿0
$46.05M
₿273.09
$46.05M
₿273.09
Previsão de Preço do Token Pocket(tpt)
484 BNB Attestation Service  BAS $0.01824
₿0.00000040
-0.89 $45.64M
₿1.01K
$0.01854
₿0.
$0.01807
₿0.
$828.16K
₿0
$182.57M
₿4.03K
$45.64M
₿1.01K
Previsão de Preço do BNB Attestation Service(bas)
487 Toshi  TOSHI $0.0001077
₿0.0000000017
-0.37 $45.33M
₿737.23
$0.000112
₿0.
$0.0001072
₿0.
$2.13M
₿0
$45.33M
₿737.23
$45.33M
₿737.23
Previsão de Preço do Toshi(toshi)
489 NVIDIA xStock  NVDAX $217.6
₿0.0032
0.36 $45.31M
₿551.6
$219.85
₿0.
$215.63
₿0.
$8.33M
₿0
$227.55M
₿3.04K
$45.31M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
491 Nasdaq xStock  QQQX $719.84
₿0.011
0.31 $45.1M
₿511.27
$725.24
₿0.
$716.73
₿0.
$1.57M
₿0
$205.2M
₿2.83K
$45.1M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
495 Holoworld  HOLO $0.05681
₿0.0000010
0.67 $44.7M
₿769.55
$0.05713
₿0.
$0.05541
₿0.
$812.07K
₿0
$116.36M
₿2.17K
$44.7M
₿769.55
Previsão de Preço do Holoworld(holo)
498 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.37
₿0.0032
0.32 $44.55M
₿122.87
$219.64
₿0.
$215.07
₿0.
$15.22M
₿0
$44.55M
₿122.87
$44.55M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
510 ETHGas  GWEI $0.02179
₿0.00000078
1.25 $43.15M
₿1.64K
$0.02312
₿0.
$0.02143
₿0.
$54.59M
₿0
$217.95M
₿7.82K
$43.15M
₿1.64K
Previsão de Preço do ETHGas(gwei)
513 FOLKS  FOLKS $2.39
₿0.000032
10.08 $43M
₿546.65
$2.46
₿0.
$2.21
₿0.
$1.51M
₿0
$119.55M
₿1.64K
$43M
₿546.65
Previsão de Preço do FOLKS(folks)
515 Lombard  BARD $0.1075
₿0.0000019
0.39 $42.67M
₿637.71
$0.1082
₿0.
$0.1051
₿0.
$1.44M
₿0
$107.6M
₿1.92K
$42.67M
₿637.71
Previsão de Preço do Lombard(bard)
516 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $97.17
₿0.0027
-1.68 $42.71M
₿111.29
$104.91
₿0.
$98
₿0.
$30.39M
₿0
$42.71M
₿111.29
$42.71M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
517 Zilliqa  ZIL $0.002179
₿0.000000046
-3.96 $42.54M
₿906.96
$0.002311
₿0.
$0.002165
₿0.
$5.07M
₿0
$44.95M
₿953.59
$42.54M
₿906.96
Previsão de Preço do Zilliqa(zil)
519 Acurast  ACU $0.1012
₿0.0000011
3.33 $42.34M
₿369.38
$0.1043
₿0.
$0.09779
₿0.
$2.51M
₿0
$104.57M
₿1.2K
$42.34M
₿369.38
Previsão de Preço do Acurast(acu)
520 Moolah  MOOLAH $0.04208
₿0.00000014
3.87 $42.08M
₿145.43
$0.04243
₿0.
$0.04037
₿0.
$798.67K
₿0
$42.08M
₿145.43
$42.08M
₿145.43
Previsão de Preço do Moolah(moolah)
521 NKYC Token  NKYC $10.52
₿0.00010
1.22 $42.08M
₿437.08
$10.57
₿0.
$10.15
₿0.
$407.33K
₿0
$42.08M
₿437.08
$42.08M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
525 Ankr  ANKR $0.004146
₿0.000000055
2.07 $41.46M
₿555.48
$0.004182
₿0.
$0.004055
₿0.
$4.33M
₿0
$41.46M
₿555.48
$41.46M
₿555.48
Previsão de Preço do Ankr(ankr)
528 RaveDAO  RAVE $0.1508
₿0.0000039
0.32 $40.76M
₿987.97
$0.1525
₿0.
$0.1471
₿0.
$724.26K
₿0
$150.83M
₿3.91K
$40.76M
₿987.97
Previsão de Preço do RaveDAO(rave)
530 Mask Network  MASK $0.4059
₿0.0000061
0.68 $40.6M
₿613.47
$0.4082
₿0.
$0.3981
₿0.
$2.54M
₿0
$40.6M
₿613.47
$40.6M
₿613.47
Previsão de Preço do Mask Network(mask)
531 Nexus  NEX $0.0000006725
₿0.000000000026
-5.71 $40.35M
₿1.6K
$0.0000007149
₿0.
$0.0000006673
₿0.
$250.28K
₿0
$67.25M
₿2.66K
$40.35M
₿1.6K
Previsão de Preço do Nexus(nex)
541 Synapse  SYN $0.1778
₿0.0000041
-3.52 $38.95M
₿918.77
$0.187
₿0.
$0.1753
₿0.
$4.74M
₿0
$44.45M
₿1.05K
$38.95M
₿918.77
Previsão de Preço do Synapse(syn)
543 Alphabet xStock  GOOGLX $345.3
₿0.0054
0.50 $38.46M
₿398.81
$347.06
₿0.
$342.57
₿0.
$3.21M
₿0
$189.08M
₿2.74K
$38.46M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
549 DAPPOS  DOS $0.19
2.24 $38.02M
$0.1932
$0.1813
$4.09M
$190.08M
$38.02M
Previsão de Preço do DAPPOS(dos)
556 Eurite  EURI $1.12
₿0.000017
-0.13 $37.16M
₿596.78
$1.12
₿0.
$1.12
₿0.
$2.87M
₿0
$37.16M
₿596.78
$37.16M
₿596.78
Previsão de Preço do Eurite(euri)
558 IoTeX  IOTX $0.003904
₿0.000000038
-3.70 $36.87M
₿366.49
$0.004083
₿0.
$0.003774
₿0.
$2.24M
₿0
$36.87M
₿366.49
$36.87M
₿366.49
Previsão de Preço do IoTeX(iotx)
572 Tesla (bStocks Tokenized Stock)  TSLAB $367.77
₿0.0061
2.03 $36.04M
₿56.79
$369.51
₿0.
$352.64
₿0.
$27.93M
₿0
$36.04M
₿56.79
$36.04M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
573 Alphabet (bStocks Tokenized Stock)  GOOGLB $344.94
₿0.0054
0.74 $35.92M
₿17.05
$346.5
₿0.
$341.83
₿0.
$4.51M
₿0
$35.92M
₿17.05
$35.92M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
574 Merlin Chain  MERL $0.02508
₿0.00000027
-0.77 $35.86M
₿356.57
$0.02558
₿0.
$0.02474
₿0.
$1.79M
₿0
$52.67M
₿569.9
$35.86M
₿356.57
Previsão de Preço do Merlin Chain(merl)
580 Succinct  PROVE $0.1804
₿0.0000031
-1.03 $35.19M
₿608.93
$0.1835
₿0.
$0.1791
₿0.
$3.9M
₿0
$180.44M
₿3.12K
$35.19M
₿608.93
Previsão de Preço do Succinct(prove)
586 Micron Technology (Ondo Tokenized Stock)  MUON $904.33
₿0.015
1.29 $34.77M
₿824.77
$928.88
₿0.
$894.28
₿0.
$3.89M
₿0
$34.77M
₿824.77
$34.77M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
590 Aegis YUSD  YUSD $0.9969
₿0.000015
-0.18 $34.44M
₿554.59
$1
₿0.
$0.9953
₿0.
$1.96K
₿0
$34.44M
₿554.59
$34.44M
₿554.59
Previsão de Preço do Aegis YUSD(yusd)
591 Binance USD  BUSD $0.9977
₿0.000015
-0.29 $34.42M
₿582.61
$1.01
₿0.
$0.9893
₿0.
$9.16K
₿0
$34.42M
₿582.61
$34.42M
₿582.61
595 Tornado Cash  TORN $7.13
₿0.000088
0.44 $34.19M
₿336.9
$7.18
₿0.
$6.58
₿0.
$80.61K
₿0
$71.32M
₿884.12
$34.19M
₿336.9
Previsão de Preço do Tornado Cash(torn)
597 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.82
₿0.0032
0.53 $33.91M
₿636.77
$219.63
₿0.
$215.24
₿0.
$1.53M
₿0
$33.91M
₿636.77
$33.91M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
599 Orbs  ORBS $0.006749
₿0.000000093
-0.45 $33.75M
₿464.59
$0.006818
₿0.
$0.006691
₿0.
$1.47M
₿0
$67.5M
₿934.65
$33.75M
₿464.59
Previsão de Preço do Orbs(orbs)
603 Rekt  REKT $0.00000007964
₿0.0000000000019
-2.53 $33.5M
₿828.9
$0.00000008233
₿0.
$0.00000007933
₿0.
$204.29K
₿0
$33.5M
₿828.9
$33.5M
₿828.9
Previsão de Preço do Rekt(rekt)
604 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $721.42
₿0.011
0.28 $33.5M
₿537.6
$727.03
₿0.
$718.84
₿0.
$2.51M
₿0
$33.5M
₿537.6
$33.5M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
607 Nesa  NES $0.1135
₿0.0000037
-4.21 $33.31M
₿533.29
$0.1215
₿0.
$0.1121
₿0.
$8.06M
₿0
$117.46M
₿3.77K
$33.31M
₿533.29
Previsão de Preço do Nesa(nes)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$69.75B
Volume total
BTC 59.55%   •   ETH 10.63%
Dominância
Select currency