Página de Resultados 2 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	AI Companions AIC	$0.1433	21.71	$141.09M	$0.1758	$0.1169	$7.67M	$141.09M	$141.09M
342	AUSD AUSD	$0.9994	0.02	$137.3M	$1	$0.9977	$36.95M	$137.3M	$137.3M
349	Axelar AXL	$0.1252 ₿0.000019	-7.55	$135.35M ₿12.44K	$0.1397 ₿0.000022	$0.1225 ₿0.000019	$18.59M ₿619.31	$154.19M ₿22.79K	$135.35M ₿12.44K
352	Audiera BEAT	$0.9888	31.34	$134.63M	$1.07	$0.7332	$72.76M	$966.5M	$134.63M
354	AIOZ Network AIOZ	$0.11 ₿0.000011	-10.12	$133.71M ₿12.29K	$0.1246 ₿0.000012	$0.1073 ₿0.000011	$16.49M ₿99.58	$135M ₿12.3K	$133.71M ₿12.29K
355	Bedrock BTC BRBTC	$116,166	0	$133.15M	$116,166	$116,166	$0	$133.15M	$133.15M
360	Conscious Token CONSCIOUS	$0.2795	-5.25	$131.93M	$0.2974	$0.2683	$1.48M	$281.69M	$131.93M
367	SuperFarm SUPER	$0.2011 ₿0.000015	-3.64	$128.77M ₿7.2K	$0.2135 ₿0.000017	$0.1865 ₿0.000015	$18.12M ₿170.02	$202.09M ₿15.93K	$128.77M ₿7.2K
369	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.20	$127.9M ₿1.02K	$0.9964 ₿0.000014	$0.9934 ₿0.000014	$5.93M ₿13.66	$174.41M ₿1.3K	$127.9M ₿1.02K
371	Non-Playable Coin NPC	$0.01578 ₿0.000000083	3.85	$127.6M ₿665.72	$0.01614 ₿0.000000084	$0.01385 ₿0.000000057	$15.13M ₿18.2	$127.6M ₿665.72	$127.6M ₿665.72
373	Kava KAVA	$0.1164 ₿0.000013	-4.99	$126.69M ₿14.44K	$0.1239 ₿0.000014	$0.1109 ₿0.000013	$7.81M ₿342.64	$126.69M ₿14.44K	$126.69M ₿14.44K
375	Oasis Network ROSE	$0.01647 ₿0.0000017	-10.48	$124.01M ₿12.02K	$0.01865 ₿0.0000018	$0.01609 ₿0.0000017	$11.31M ₿495.64	$165.71M ₿17.86K	$124.01M ₿12.02K
381	ALEO ALEO	$0.1786 ₿0.0022	2.02	$119.29M ₿0	$0.1797 ₿0.	$0.1705 ₿0.	$5.69M ₿0	$334.01M	$119.29M ₿0
386	Baby Doge Coin BABYDOGE	$0.000000000665 ₿0.000000000000028	-5.41	$116.09M ₿4.18K	$0.000000000721 ₿0.000000000000030	$0.000000000629 ₿0.000000000000028	$11.01M ₿51.78	$282.25M ₿12.16K	$116.09M ₿4.18K
390	Zilliqa ZIL	$0.005828 ₿0.00000046	-6.42	$114.63M ₿8.56K	$0.006448 ₿0.00000048	$0.005683 ₿0.00000046	$21.68M ₿447.52	$118.61M ₿8.92K	$114.63M ₿8.56K
392	ChainOpera AI COAI	$0.5724	9.46	$113.68M	$0.5783	$0.47	$37.96M	$578.57M	$113.68M
393	Sushi SUSHI	$0.4117 ₿0.000022	-4.69	$112.85M ₿4.28K	$0.4502 ₿0.000023	$0.3959 ₿0.000022	$41.72M ₿600.05	$118.91M ₿5.55K	$112.85M ₿4.28K
398	USDA USDA	$0.9914	1.19	$109.93M	$0.9976	$0.9285	$11.47M	$109.93M	$109.93M
403	Giggle Fund GIGGLE	$107.8	-5.82	$108.69M	$117.53	$101.84	$85.97M	$108.69M	$108.69M
405	Resolv Liquidity Provider Token RLP	$1.26	-0.18	$106.68M	$1.3	$1.25	$1.35M	$106.68M	$106.68M
407	Minidoge MINIDOGE	$0.0000001512	-2.76	$105.78M	$0.0000001729	$0.0000001501	$4.16M	$151.11M	$105.78M
409	Frax USD FRXUSD	$1	0.08	$104.73M	$1	$0.9976	$8.73M	$104.79M	$104.73M
413	Open Campus EDU	$0.1672 ₿0.000012	2.01	$103.56M ₿3.12K	$0.1773 ₿0.000013	$0.1483 ₿0.000011	$34.43M ₿169.58	$166.75M ₿12K	$103.56M ₿3.12K
431	Useless Coin USELESS	$0.09706	-11.95	$97.95M	$0.114	$0.09192	$50.47M	$97.95M	$97.95M
432	Compounding OpenDollar CUSDO	$1.03	6.27	$97.42M	$1.04	$0.9588	$34.29M	$97.42M	$97.42M
433	ZetaChain ZETA	$0.08673 ₿0.000024	-3.77	$97.37M ₿5.77K	$0.09343 ₿0.000026	$0.08159 ₿0.000024	$19.71M ₿599.93	$182.45M ₿51.2K	$97.37M ₿5.77K
438	Universal BTC UNIBTC	$83,693	-4.46	$96.05M	$87,764	$80,227	$573K	$96.05M	$96.05M
441	币安人生 (BinanceLife) 币安人生	$0.0949	-11.49	$95.44M	$0.1113	$0.08406	$24.88M	$95.44M	$95.44M
445	Proton XPR	$0.00334 ₿0.000000024	0.32	$94.85M ₿612.49	$0.003584 ₿0.000000024	$0.003152 ₿0.000000023	$3.12M ₿20.78	$104.73M ₿692.01	$94.85M ₿612.49
449	Succinct PROVE	$0.4754	-1.30	$93.3M	$0.5065	$0.4425	$38.04M	$478.44M	$93.3M
455	Novem Pro NVM	$0.4106 ₿0.0000050	0.03	$89.75M ₿0	$0.4106 ₿0.	$0.4103 ₿0.	$310.37K ₿0	$89.75M ₿750	$89.75M ₿0
463	VanEck Treasury Fund VBILL	$1	0	$86.81M	$1	$1	$0	$86.81M	$86.81M
464	Velo VELO	$0.004915 ₿0.00000020	-5.54	$86.72M ₿1.47K	$0.005239 ₿0.00000022	$0.004683 ₿0.00000018	$30.38M ₿922.35	$118.5M ₿4.79K	$86.72M ₿1.47K
465	FOLKS FOLKS	$7.12	-14.76	$86.71M	$10.35	$5.86	$34.26M	$349.77M	$86.71M
471	ViciCoin VCNT	$17.45 ₿0.00025	1.52	$84.96M ₿678.49	$17.57 ₿0.00026	$17.09 ₿0.00024	$319.98K ₿9.75	$175.14M ₿2.6K	$84.96M ₿678.49
476	IoTeX IOTX	$0.008829 ₿0.0000011	-3.60	$83.65M ₿10.65K	$0.009342 ₿0.0000011	$0.008262 ₿0.0000010	$13.26M ₿697.64	$83.65M ₿10.71K	$83.65M ₿10.65K
477	Anoma XAN	$0.03329	-24.09	$83.19M	$0.04386	$0.03287	$37.61M	$332.78M	$83.19M
480	MANTRA DAO OM	$0.07383 ₿0.000011	-4.55	$82.68M ₿9.66K	$0.0805 ₿0.000012	$0.0707 ₿0.000010	$34.26M ₿1.2K	$127.61M ₿10.59K	$82.68M ₿9.66K
482	Vana VANA	$2.68	-8.01	$82.53M	$2.93	$2.54	$24.98M	$321.56M	$82.53M
488	Zignaly ZIG	$0.05763 ₿0.0000014	-1.03	$80.63M ₿2.08K	$0.05949 ₿0.0000015	$0.05414 ₿0.0000014	$23.64M ₿151.07	$111.82M ₿2.88K	$80.63M ₿2.08K
490	staked USD1+ SUSD1+	$1.01	0	$80.3M	$0	$0	$6.79	$80.3M	$80.3M
491	Ankr ANKR	$0.007971 ₿0.00000084	-1.49	$79.99M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$11.41M ₿551.09	$79.99M ₿8.45K	$79.99M ₿8.45K
493	Lagrange LA	$0.4083	0.71	$79.49M	$0.4537	$0.3932	$76.31M	$411.87M	$79.49M
494	World Mobile Token WMTX	$0.1006 ₿0.0000056	0.11	$79.46M ₿3.15K	$0.1024 ₿0.0000056	$0.09336 ₿0.0000052	$20.63M ₿73.2	$201.33M ₿11.23K	$79.46M ₿3.15K
498	ONFA OFT	$0.7149	-1.20	$78.98M	$0.7339	$0.7015	$1.93M	$199.37M	$78.98M
499	Helder HLDR	$0.2536	-1.08	$78.93M	$0.2571	$0.2519	$6.33K	$78.93M	$78.93M
507	Plume PLUME	$0.02429	-3.10	$76.52M	$0.02581	$0.02323	$29.17M	$244.03M	$76.52M
517	Rekt REKT	$0.0000001757	-1.16	$74.34M	$0.0000001898	$0.0000001531	$3.03M	$74.34M	$74.34M
521	BitDCA BDCA	$0.971	-0.69	$73.32M	$1.02	$0.9342	$614.16K	$138.53M	$73.32M
522	Frax Share FRAX	$0.8302 ₿0.000097	-5.67	$73.11M ₿7.69K	$0.8949 ₿0.00010	$0.7977 ₿0.000096	$13.78M ₿340.69	$82.95M ₿9.72K	$73.11M ₿7.69K
523	Binance-Peg ZEC ZEC	$600.31	-13.00	$72.55M	$704.9	$589.5	$39.17M	$72.55M	$72.55M
524	Euler EUL	$3.83 ₿0.000083	-5.35	$72.43M ₿1.57K	$4.14 ₿0.000085	$3.76 ₿0.000080	$10.55M ₿5.43	$105.36M ₿2.28K	$72.43M ₿1.57K
527	Pieverse PIEVERSE	$0.4021	33.37	$71.58M	$0.5274	$0.3015	$131.11M	$409.01M	$71.58M
534	BurnedFi BURN	$5.55 ₿0.000091	-0.47	$69.3M ₿0	$5.64 ₿0.000094	$2.79 ₿0.000086	$634.73K ₿6.25	$69.3M ₿1.92K	$69.3M ₿0
536	Mask Network MASK	$0.6792 ₿0.000068	0.03	$68.31M ₿6.59K	$0.7076 ₿0.000071	$0.6299 ₿0.000068	$27.3M ₿1.02K	$68.31M ₿6.86K	$68.31M ₿6.59K
537	SOLO Coin SOLO	$0.1705 ₿0.0000019	-3.59	$68.28M ₿794.54	$0.1825 ₿0.0000020	$0.1628 ₿0.0000019	$5.41M ₿47.05	$68.28M ₿794.54	$68.28M ₿794.54
540	aelf ELF	$0.08415 ₿0.0000088	-12.70	$67.71M ₿6.45K	$0.1042 ₿0.0000091	$0.08392 ₿0.0000088	$4.29M ₿92.01	$84.03M ₿8.83K	$67.71M ₿6.45K
545	AltLayer ALT	$0.0141 ₿0.0000080	-10.17	$66.75M ₿10.13K	$0.01674 ₿0.0000090	$0.0137 ₿0.0000080	$83.72M ₿2.27K	$141.47M ₿80.71K	$66.75M ₿10.13K
548	Ontology ONT	$0.07119 ₿0.0000050	-1.19	$65.76M ₿4.5K	$0.07412 ₿0.0000051	$0.06662 ₿0.0000048	$11.72M ₿246.99	$71.55M ₿5K	$65.76M ₿4.5K
550	peaq PEAQ	$0.04435	-6.61	$65.27M	$0.04887	$0.04208	$4.28M	$193.57M	$65.27M
552	pumpBTC PUMPBTC	$82,966	-1.99	$64.87M	$86,111	$71,554	$2.43K	$64.87M	$64.87M
553	River RIVER	$3.28	-6.58	$64.45M	$3.57	$3.19	$11.14M	$328.84M	$64.45M
559	Venus XVS	$3.76 ₿0.00021	-5.96	$63.34M ₿3.34K	$4.09 ₿0.00023	$3.6 ₿0.00021	$10.31M ₿468.25	$112.48M ₿6.33K	$63.34M ₿3.34K
566	Yield Guild Games YGG	$0.09203 ₿0.000018	-4.45	$62.63M ₿5.92K	$0.1008 ₿0.000019	$0.08346 ₿0.000017	$38.87M ₿2.81K	$92.26M ₿18.89K	$62.63M ₿5.92K
568	ElizaOS ELIZAOS	$0.008278	-4.73	$62.28M	$0.008788	$0.007068	$11.33M	$81.77M	$62.28M
576	Yooldo Games ESPORTS	$0.3998	5.55	$60.9M	$0.4171 ₿0.	$0.357 ₿0.	$9.61M ₿0	$361.09M	$60.9M
577	Lucidum LUCIC	$0.3681	-8.83	$60.33M	$0.405	$0.3554	$283K	$76.55M	$60.33M
585	Swipe SXP	$0.09019 ₿0.0000064	-2.64	$59.78M ₿3.88K	$0.09578 ₿0.0000067	$0.08573 ₿0.0000064	$5.28M ₿255.77	$60.12M ₿3.89K	$59.78M ₿3.88K
593	GMT GMT	$0.01891 ₿0.0000042	-2.87	$58.88M ₿8.25K	$0.02013 ₿0.0000046	$0.01788 ₿0.0000041	$27.45M ₿2.37K	$96.02M ₿22.95K	$58.88M ₿8.25K
602	Magic Internet Money MIM	$0.9996 ₿0.000014	0.51	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.98 ₿0.000014	$97.05K ₿16.92	$174.86M ₿4.2K	$55.6M ₿1.28K
605	HOME HOME	$0.01962	-10.52	$55.46M	$0.02195	$0.0192	$18.2M	$197.6M	$55.46M
608	Binance USD BUSD	$0.9976 ₿0.000014	0.15	$54.9M ₿1.04K	$0.9993 ₿0.000014	$0.9874 ₿0.000014	$8.93K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
611	MindWaveDAO NILA	$0.06504	5.99	$54.55M	$0.06563	$0.0595	$205.01K	$68.41M	$54.55M
612	VNDC VNDC	$0.00003826 ₿0.00000000057	0.35	$54.45M ₿0	$0.00003843 ₿0.	$0.00003813 ₿0.	$14.99 ₿0	$54.45M ₿221.02	$54.45M ₿0
614	Wiki Cat WKC	$0.00000009823 ₿0.00000000000013	-11.89	$53.34M ₿0	$0.0000001131 ₿0.00000000000013	$0.0000000909 ₿0.00000000000012	$605.08K ₿0.2	$53.34M	$53.34M ₿0
617	TAGGER TAG	$0.0004862	-1.29	$53.14M	$0.0005076	$0.0004792	$5.46M	$197.9M	$53.14M
619	Escoin Token ELG	$0.2851 ₿0.000017	-0.12	$52.52M ₿2.42K	$0.2889 ₿0.000017	$0.2848 ₿0.000016	$549.86K ₿12.24	$71.28M ₿4.29K	$52.52M ₿2.42K
621	OpenLedger OPEN	$0.2408	2.57	$52.06M	$0.2451	$0.2126	$16.9M	$241.57M	$52.06M
623	Stables Labs USDX USDX	$0.0739	-26.31	$51.77M	$0.1004	$0.06392	$3.06K	$51.77M	$51.77M
627	BOB (Build on Bitcoin) BOB	$0.02308	26.06	$51.29M	$0.02683 ₿0.	$0.01627 ₿0.	$60.88M ₿0	$231.05M	$51.29M
631	IOST IOST	$0.001722 ₿0.00000016	-3.03	$50.85M ₿3.14K	$0.001831 ₿0.00000017	$0.001629 ₿0.00000016	$10.81M ₿336.36	$50.85M ₿3.14K	$50.85M ₿3.14K
633	Neiro NEIRO	$0.0001199	-4.62	$50.73M	$0.0001313	$0.000113	$56.5M	$50.73M	$50.73M
634	Metaplex MPLX	$0.0894 ₿0.0000053	0.28	$50.7M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.85M ₿30.64	$90.12M ₿5.34K	$50.7M ₿2.37K
637	WOO Network WOO	$0.02627 ₿0.0000058	-3.20	$50.32M ₿10.85K	$0.02772 ₿0.0000061	$0.02489 ₿0.0000058	$8.81M ₿352.03	$58.25M ₿13.1K	$50.32M ₿10.85K
638	Mashida MSHD	$0.005035	-10.12	$50.15M	$0.005791	$0.004898	$26.42K	$50.15M	$50.15M
641	Sign SIGN	$0.03691	-7.61	$49.99M	$0.04116	$0.03554	$10.47M	$370.27M	$49.99M
646	Zedxion ZEDXION	$0.4057 ₿0.0000035	-2.92	$49.63M ₿0	$0.4203 ₿0.0000035	$0.3994 ₿0.0000034	$195.35K ₿12.17	$1.93B ₿16.79K	$49.63M ₿0
649	Orbs ORBS	$0.01041 ₿0.00000062	-3.84	$49.41M ₿2.67K	$0.01098 ₿0.00000064	$0.01011 ₿0.00000061	$7.58M ₿95.38	$104.42M ₿6.21K	$49.41M ₿2.67K
650	Metis Token METIS	$7.33 ₿0.0012	-5.73	$49.41M ₿6.99K	$7.89 ₿0.0013	$6.99 ₿0.0012	$14.29M ₿394.11	$73.78M ₿12.94K	$49.41M ₿6.99K
651	SAFEbit SAFE	$0.2556	2.88	$49.33M	$0.2577	$0.2399	$556.4K	$257.8M	$49.33M
653	Lista DAO LISTA	$0.1918	-5.96	$49.17M	$0.2114	$0.1828	$16.65M	$153.66M	$49.17M
654	Bitlight LIGHT	$1.12	24.74	$48.69M	$1.23	$0.7749	$35.44M	$474.92M	$48.69M
655	OKZOO AIOT	$0.4314	2.45	$48.68M	$0.4341	$0.41	$3.81M	$432.61M	$48.68M
657	DeAgentAI AIA	$0.4858	-5.08	$48.22M	$0.5775	$0.4455	$74.24M	$484.6M	$48.22M
658	Chromia CHR	$0.05652 ₿0.0000055	-6.24	$48.2M ₿4.53K	$0.06265 ₿0.0000060	$0.05408 ₿0.0000055	$9.56M ₿400.29	$48.2M ₿4.53K	$48.2M ₿4.53K
661	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.67M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
669	Siren SIREN	$0.06449	-2.07	$47.04M	$0.06745	$0.06079	$3.99M	$47.04M	$47.04M
670	Caldera ERA	$0.2655	11.17	$46.98M	$0.2736	$0.2345	$77.46M	$268.87M	$46.98M
673	Kyber Network Crystal KNC	$0.2747 ₿0.000010	-1.04	$46.88M ₿1.85K	$0.2822 ₿0.000011	$0.2619 ₿0.000010	$12.26M ₿261.84	$66.28M ₿2.59K	$46.88M ₿1.85K
674	Stargate Finance STG	$0.1135 ₿0.000010	-4.59	$46.85M ₿2.18K	$0.1202 ₿0.000011	$0.109 ₿0.000010	$7.05M ₿270.9	$74.99M ₿10.68K	$46.85M ₿2.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}