Página de Resultados 2 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 MarsCoin  MARSCOIN $0.0808
7.35 $80.91M
$0.0829
₿0.
$0.07087
₿0.
$11.98M
₿0
$80.91M
$80.91M
Previsão de Preço do MarsCoin(marscoin)
332 Kava  KAVA $0.07055
₿0.00000069
-0.48 $76.39M
₿748.7
$0.07229
₿0.
$0.06968
₿0.
$10.02M
₿0
$76.39M
₿748.7
$76.39M
₿748.7
Previsão de Preço do Kava(kava)
334 Lista USD  LISUSD $0.9963
₿0.000015
0.03 $75.6M
₿1.16K
$0.9966
₿0.
$0.9958
₿0.
$2.64K
₿0
$75.6M
₿1.16K
$75.6M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
340 APES  APES $0.08263
₿0.00000099
0 $74.38M
₿899.91
$0.08283
₿0.
$0.082
₿0.
$1.03
₿0
$74.38M
₿899.91
$74.38M
₿899.91
Previsão de Preço do APES(apes)
341 Dola USD Stablecoin  DOLA $0.9968
₿0.000015
0.03 $73.93M
₿691.07
$0.9984
₿0.
$0.9956
₿0.
$332.95K
₿0
$112.69M
₿1.55K
$73.93M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
342 CoW Protocol  COW $0.1287
₿0.0000022
0.02 $73.9M
₿1.29K
$0.1292
₿0.
$0.1231
₿0.
$1.38M
₿0
$128.64M
₿2.23K
$73.9M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
344 Axelar  AXL $0.05831
₿0.00000065
-6.90 $72.88M
₿789.23
$0.05913
₿0.
$0.05329
₿0.
$21.73M
₿0
$73.35M
₿818.23
$72.88M
₿789.23
Previsão de Preço do Axelar(axl)
346 Velo  VELO $0.004092
₿0.000000047
-0.86 $71.88M
₿826.35
$0.004163
₿0.
$0.003985
₿0.
$1.72M
₿0
$98.22M
₿1.13K
$71.88M
₿826.35
Previsão de Preço do Velo(velo)
348 Unipoly  UNP $0.2558
₿0.0000019
0.01* $71.44M
₿534.02
$0.2559
₿0.
$0.2493
₿0.
$212.27K
₿0
$255.84M
₿1.91K
$71.44M
₿534.02
Previsão de Preço do Unipoly(unp)
350 Marscat Token  MCAT $0.7544
0.41 $71.02M
$0.7873
$0.7028
$773.41K
$755.08M
$71.02M
Previsão de Preço do Marscat Token(mcat)
351 Zignaly  ZIG $0.05035
₿0.00000066
-0.19 $70.94M
₿938.57
$0.05169
₿0.
$0.04927
₿0.
$1.51M
₿0
$98.38M
₿1.3K
$70.94M
₿938.57
Previsão de Preço do Zignaly(zig)
352 ALEO  ALEO $0.04711
₿0.00000029
-13.12 $70.88M
₿370.79
$0.06334
₿0.
$0.04631
₿0.
$7.09M
₿0
$98.59M
₿596
$70.88M
₿370.79
Previsão de Preço do ALEO(aleo)
353 UnifAI Network  UAI $0.2954
₿0.0000059
-5.96 $70.62M
₿1.41K
$0.3134
₿0.
$0.2813
₿0.
$3.01M
₿0
$295.46M
₿5.91K
$70.62M
₿1.41K
Previsão de Preço do UnifAI Network(uai)
354 DUSK Network  DUSK $0.1154
₿0.0000011
-7.25 $70.44M
₿694.55
$0.1266
₿0.
$0.1114
₿0.
$11.33M
₿0
$70.44M
₿694.55
$70.44M
₿694.55
Previsão de Preço do DUSK Network(dusk)
356 NOXO  NOXO $0.42
-0.06 $70.01M
$0.4263
$0.4179
$18.06K
$70.01M
$70.01M
Previsão de Preço do NOXO(noxo)
357 ZetaChain  ZETA $0.04219
₿0.00000053
0.78 $69.83M
₿805.78
$0.04233
₿0.
$0.03989
₿0.
$4.79M
₿0
$88.57M
₿1.12K
$69.83M
₿805.78
Previsão de Preço do ZetaChain(zeta)
358 Tesla xStock  TSLAX $355.51
₿0.0061
1.30 $68.44M
₿890.81
$363.73
₿0.
$347.19
₿0.
$7.28M
₿0
$199.9M
₿3.23K
$68.44M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
360 SanDisk (bStocks Tokenized Stock)  SNDKB $1,341.73
₿0.027
5.02 $67.97M
₿775.7
$1,351.45
₿0.
$1,249.47
₿0.
$53.79M
₿0
$67.97M
₿775.7
$67.97M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
361 Flying Tulip  FT $0.1386
₿0.0000014
0.90 $67.52M
₿819.4
$0.1407
₿0.
$0.1332
₿0.
$69.41K
₿0
$71.7M
₿14.64K
$67.52M
₿819.4
Previsão de Preço do Flying Tulip(ft)
362 SP500 xStock  SPYX $770.28
₿0.011
0.67 $67.33M
₿682.41
$773.6
₿0.
$762.42
₿0.
$6.9M
₿0
$214.26M
₿3.02K
$67.33M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
368 MindWaveDAO  NILA $0.07848
₿0.0000012
-0.01* $66.14M
₿1.02K
$0.07878
₿0.
$0.07816
₿0.
$329.37K
₿0
$82.96M
₿1.28K
$66.14M
₿1.02K
Previsão de Preço do MindWaveDAO(nila)
372 o1.exchange  O $0.4119
₿0.0000081
-3.15 $65.91M
₿1.3K
$0.4284
₿0.
$0.4048
₿0.
$2.15M
₿0
$411.97M
₿8.13K
$65.91M
₿1.3K
Previsão de Preço do o1.exchange(o)
375 GAL (migrated to Gravity - G)  GAL $0.5146
₿0.0000040
2.08 $65.75M
₿523.12
$0.5427
₿0.
$0.4961
₿0.
$532.9
₿0
$102.94M
₿818.98
$65.75M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
376 Baby Doge Coin  BABYDOGE $0.000000000357
₿0.0000000000000048
0.40 $65.71M
₿891.13
$0.00000000036
₿0.
$0.000000000343
₿0.
$3.05M
₿0
$149.89M
₿2.04K
$65.71M
₿891.13
Previsão de Preço do Baby Doge Coin(babydoge)
378 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.76M
₿1.11K
$64.81M
₿1.11K
Previsão de Preço do Ondo U.S. Dollar Token(usdon)
382 AltLayer  ALT $0.008635
₿0.000000098
1.11 $63.58M
₿654.39
$0.00929
₿0.
$0.008289
₿0.
$19.67M
₿0
$86.31M
₿984.82
$63.58M
₿654.39
Previsão de Preço do AltLayer(alt)
385 Sushi  SUSHI $0.2178
₿0.0000025
0.06 $62.44M
₿693.26
$0.2201
₿0.
$0.2044
₿0.
$3.91M
₿0
$63.48M
₿740.25
$62.44M
₿693.26
Previsão de Preço do Sushi(sushi)
387 Banana For Scale  BANANAS31 $0.006159
₿0.00000011
-2.22 $61.6M
₿1.17K
$0.006329
₿0.
$0.005838
₿0.
$2.9M
₿0
$61.6M
₿1.17K
$61.6M
₿1.17K
Previsão de Preço do Banana For Scale(bananas31)
391 DeXe  DEXE $1.73
₿0.00063
0.06 $61.05M
₿29.67K
$1.76
₿0.
$1.66
₿0.
$7.23M
₿0
$167.1M
₿61.25K
$61.05M
₿29.67K
Previsão de Preço do DeXe(dexe)
392 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.4
₿0.011
0 $60.56M
₿1.05K
$800.49
₿0.
$773.81
₿0.
$658.64
₿0
$60.56M
₿1.05K
$60.56M
₿1.05K
Previsão de Preço do iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.23
₿0.0014
-0.35 $60.18M
₿188.71
$104.7
₿0.
$103.94
₿0.
$776.47K
₿0
$60.18M
₿188.71
$60.18M
₿188.71
Previsão de Preço do Strategy Stretch Preferred (Ondo Tokenized)(strcon)
395 Oasis Network  ROSE $0.007341
₿0.000000089
-1.28 $59.64M
₿707.04
$0.007504
₿0.
$0.006958
₿0.
$2.95M
₿0
$73.42M
₿891.98
$59.64M
₿707.04
Previsão de Preço do Oasis Network(rose)
397 牛来 (Niu Lai)  牛来 $0.05922
-0.37 $59.24M
$0.06045
$0.05469
$11.51M
$59.24M
$59.24M
Previsão de Preço do 牛来 (Niu Lai)(牛来)
402 Open Campus  EDU $0.06824
₿0.00000049
-11.79 $57.55M
₿392.72
$0.07701
₿0.
$0.06764
₿0.
$4.44M
₿0
$68.22M
₿495.96
$57.55M
₿392.72
Previsão de Preço do Open Campus(edu)
409 Proton  XPR $0.001951
₿0.000000039
-0.88 $55.92M
₿1.13K
$0.001981
₿0.
$0.001928
₿0.
$725.97K
₿0
$63.21M
₿1.27K
$55.92M
₿1.13K
Previsão de Preço do Proton(xpr)
411 ONEchain  ONE $0.1027
₿0.0000011
1.68 $55.38M
₿551.92
$0.1041
₿0.
$0.09819
₿0.
$2.06M
₿0
$101.21M
₿1.18K
$55.38M
₿551.92
Previsão de Preço do ONEchain(one)
412 Micron Technology (bStocks Tokenized Stock)  MUB $900.09
₿0.015
3.42 $55.02M
₿1.21K
$905.74
₿0.
$852.83
₿0.
$28.37M
₿0
$55.02M
₿1.21K
$55.02M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
414 Allora  ALLO $0.2121
₿0.0000057
0.26 $54.11M
₿1.39K
$0.2135
₿0.
$0.2012
₿0.
$2.27M
₿0
$167.25M
₿4.55K
$54.11M
₿1.39K
Previsão de Preço do Allora(allo)
416 Brazilian Digital Token  BRZ $0.1968
₿0.0000030
0.41 $53.67M
₿797.65
$0.197
₿0.
$0.1948
₿0.
$71.01K
₿0
$53.67M
₿797.65
$53.67M
₿797.65
Previsão de Preço do Brazilian Digital Token(brz)
418 Mubarak  MUBARAK $0.05355
₿0.00000019
-5.11 $53.55M
₿197.78
$0.05671
₿0.
$0.05274
₿0.
$8.27M
₿0
$53.55M
₿197.78
$53.55M
₿197.78
Previsão de Preço do Mubarak(mubarak)
421 USDu  USDU $0.999
₿0.000015
0.01* $53.17M
₿853.18
$0.9991
₿0.
$0.9987
₿0.
$3.21K
₿0
$53.17M
₿853.18
$53.17M
₿853.18
Previsão de Preço do USDu(usdu)
424 Newton Project  AB $0.0005319
₿0.000000015
0.23 $52.56M
₿1.48K
$0.0005324
₿0.
$0.0005276
₿0.
$343.67K
₿0
$52.56M
₿1.48K
$52.56M
₿1.48K
Previsão de Preço do Newton Project(ab)
425 SpaceX xStock  SPCXX $147.52
₿0.0021
1.82 $52.52M
₿420.7
$148.56
₿0.
$142.21
₿0.
$4.18M
₿0
$234.7M
₿2.71K
$52.52M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
429 Ontology  ONT $0.05183
₿0.00000069
0.37 $51.83M
₿696.96
$0.05238
₿0.
$0.04976
₿0.
$2.62M
₿0
$51.83M
₿696.96
$51.83M
₿696.96
Previsão de Preço do Ontology(ont)
430 Intel (bStocks Tokenized Stock)  INTCB $93.22
4.25 $51.8M
$93.67
$86.51
$24.72M
$51.94M
$51.8M
Previsão de Preço do Intel (bStocks Tokenized Stock)(intcb)
431 aelf  ELF $0.06221
₿0.00000095
-0.99 $51.56M
₿784.44
$0.06278
₿0.
$0.06203
₿0.
$2.22M
₿0
$62.21M
₿950.52
$51.56M
₿784.44
Previsão de Preço do aelf(elf)
433 Huma Finance  HUMA $0.02976
₿0.00000034
6.74 $51.5M
₿592.59
$0.02978
₿0.
$0.02638
₿0.
$7.09M
₿0
$297.12M
₿3.42K
$51.5M
₿592.59
Previsão de Preço do Huma Finance(huma)
436 Strategy (bStocks Tokenized Stock)  MSTRB $139.5
1.96 $50.97M
$141.31
$133.97
$15.76M
$50.97M
$50.97M
Previsão de Preço do Strategy (bStocks Tokenized Stock)(mstrb)
437 Verified Emeralds  VEREM $20.39
₿0.000048
4.76 $50.96M
₿121.82
$29.21
₿0.
$16.8
₿0.
$260.1K
₿0
$1.02B
₿2.44K
$50.96M
₿121.82
Previsão de Preço do Verified Emeralds(verem)
438 Bio Protocol  BIO $0.02376
₿0.00000043
-0.09 $50.95M
₿931.25
$0.02398
₿0.
$0.02261
₿0.
$7.95M
₿0
$78.87M
₿1.44K
$50.95M
₿931.25
Previsão de Preço do Bio Protocol(bio)
444 GoPlus Security  GPS $0.008361
₿0.00000014
4.30 $50.44M
₿657.94
$0.008353
₿0.
$0.007607
₿0.
$5.73M
₿0
$83.56M
₿1.49K
$50.44M
₿657.94
Previsão de Preço do GoPlus Security(gps)
447 MEME HORSE  MHORSE $0.05023
₿0.00000093
0.04 $50.24M
₿933.64
$0.05024
₿0.
$0.05022
₿0.
$412.24K
₿0
$50.24M
₿933.64
$50.24M
₿933.64
Previsão de Preço do MEME HORSE(mhorse)
450 Venus  XVS $2.96
₿0.000042
0.18 $50.05M
₿716.99
$3
₿0.
$2.84
₿0.
$1.22M
₿0
$88.14M
₿1.27K
$50.05M
₿716.99
Previsão de Preço do Venus(xvs)
451 Arcium  ARX $0.2384
₿0.0000025
1.95 $49.76M
₿537.39
$0.2414
₿0.
$0.2197
₿0.
$2.72M
₿0
$238.29M
₿2.57K
$49.76M
₿537.39
Previsão de Preço do Arcium(arx)
457 TAGGER  TAG $0.0004541
₿0.000000013
-14.91 $49.44M
₿1.48K
$0.0005364
₿0.
$0.0004404
₿0.
$2.54M
₿0
$184.1M
₿5.5K
$49.44M
₿1.48K
Previsão de Preço do TAGGER(tag)
461 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.7M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.7M
₿2.96K
$48.7M
₿2.96K
Previsão de Preço do VanEck Treasury Fund(vbill)
462 Manadia  UMXM $0.04065
₿0.000035
-27.23 $48.61M
₿1.66K
$0.05871
₿0.
$0.03621
₿0.
$163.74K
₿0
$58.2M
₿10.62K
$48.61M
₿1.66K
Previsão de Preço do Manadia(umxm)
466 ChainOpera AI  COAI $0.2539
₿0.0000048
-1.59 $47.74M
₿914.58
$0.2584
₿0.
$0.2455
₿0.
$1.84M
₿0
$253.96M
₿4.87K
$47.74M
₿914.58
Previsão de Preço do ChainOpera AI(coai)
468 SPACE ID  ID $0.03062
₿0.00000054
-3.34 $47.38M
₿235.09
$0.03181
₿0.
$0.02987
₿0.
$2.77M
₿0
$61.08M
₿1.09K
$47.38M
₿235.09
Previsão de Preço do SPACE ID(id)
470 Brett  BRETT $0.004706
₿0.000000081
1.73 $46.64M
₿805.56
$0.004722
₿0.
$0.004335
₿0.
$4.29M
₿0
$46.64M
₿805.56
$46.64M
₿805.56
Previsão de Preço do Brett(brett)
471 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $773.89
₿0.011
0.59 $46.57M
₿646.63
$777.52
₿0.
$766.52
₿0.
$1.6M
₿0
$46.57M
₿646.63
$46.57M
₿646.63
Previsão de Preço do SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
472 Toshi  TOSHI $0.0001099
₿0.0000000017
2.22 $46.26M
₿737.23
$0.000112
₿0.
$0.0001034
₿0.
$2.35M
₿0
$46.26M
₿737.23
$46.26M
₿737.23
Previsão de Preço do Toshi(toshi)
473 BNB Attestation Service  BAS $0.01847
₿0.00000040
-0.16 $46.19M
₿1.01K
$0.01856
₿0.
$0.01775
₿0.
$941.88K
₿0
$184.77M
₿4.03K
$46.19M
₿1.01K
Previsão de Preço do BNB Attestation Service(bas)
478 ShareX  SHARE $2.56
₿0.0000031
2.13 $45.93M
₿57.5
$2.68
₿0.
$2.51
₿0.
$5.1M
₿0
$255.89M
₿320.36
$45.93M
₿57.5
Previsão de Preço do ShareX(share)
479 Token Pocket  TPT $0.00778
₿0.000000085
-1.45 $45.91M
₿273.09
$0.007813
₿0.
$0.007632
₿0.
$12.89K
₿0
$45.91M
₿273.09
$45.91M
₿273.09
Previsão de Preço do Token Pocket(tpt)
489 Nasdaq xStock  QQQX $718.77
₿0.011
1.21 $44.92M
₿511.27
$720.65
₿0.
$706.78
₿0.
$905.26K
₿0
$202.9M
₿2.83K
$44.92M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
490 NVIDIA xStock  NVDAX $217.18
₿0.0032
1.49 $44.87M
₿551.6
$218.65
₿0.
$211.55
₿0.
$6.59M
₿0
$225.09M
₿3.04K
$44.87M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
494 Holoworld  HOLO $0.0564
₿0.0000010
0.24 $44.38M
₿769.55
$0.05681
₿0.
$0.05396
₿0.
$1.07M
₿0
$115.53M
₿2.17K
$44.38M
₿769.55
Previsão de Preço do Holoworld(holo)
497 NVIDIA (bStocks Tokenized Stock)  NVDAB $216.6
₿0.0032
1.28 $43.72M
₿122.87
$218.31
₿0.
$211.27
₿0.
$9.18M
₿0
$43.72M
₿122.87
$43.72M
₿122.87
Previsão de Preço do NVIDIA (bStocks Tokenized Stock)(nvdab)
501 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $100.91
₿0.0027
9.08 $43.56M
₿111.29
$102.57
₿0.
$88.31
₿0.
$48.52M
₿0
$43.56M
₿111.29
$43.56M
₿111.29
Previsão de Preço do Semicon Bull 3X ETF (bStocks Tokenized Stock)(soxlb)
503 Zilliqa  ZIL $0.002239
₿0.000000046
-1.30 $43.71M
₿906.96
$0.00232
₿0.
$0.002123
₿0.
$9.53M
₿0
$46.19M
₿953.59
$43.71M
₿906.96
Previsão de Preço do Zilliqa(zil)
504 ETHGas  GWEI $0.02188
₿0.00000078
-5.82 $43.31M
₿1.64K
$0.02517
₿0.
$0.02088
₿0.
$152.7M
₿0
$218.71M
₿7.82K
$43.31M
₿1.64K
Previsão de Preço do ETHGas(gwei)
506 Acurast  ACU $0.103
₿0.0000011
5.78 $43.05M
₿369.38
$0.1043
₿0.
$0.09188
₿0.
$2.59M
₿0
$106.47M
₿1.2K
$43.05M
₿369.38
Previsão de Preço do Acurast(acu)
512 Lombard  BARD $0.1073
₿0.0000019
-0.33 $42.59M
₿637.71
$0.1085
₿0.
$0.1024
₿0.
$1.44M
₿0
$107.39M
₿1.92K
$42.59M
₿637.71
Previsão de Preço do Lombard(bard)
518 Moolah  MOOLAH $0.04184
₿0.00000014
6.64 $41.84M
₿145.43
$0.04218
₿0.
$0.03901
₿0.
$875.24K
₿0
$41.84M
₿145.43
$41.84M
₿145.43
Previsão de Preço do Moolah(moolah)
519 FOLKS  FOLKS $2.32
₿0.000032
8.85 $41.76M
₿546.65
$2.46
₿0.
$2.09
₿0.
$1.28M
₿0
$116.09M
₿1.64K
$41.76M
₿546.65
Previsão de Preço do FOLKS(folks)
523 Ankr  ANKR $0.004103
₿0.000000055
-0.95 $41.04M
₿555.48
$0.004155
₿0.
$0.00392
₿0.
$4.44M
₿0
$41.04M
₿555.48
$41.04M
₿555.48
Previsão de Preço do Ankr(ankr)
524 NKYC Token  NKYC $10.23
₿0.00010
2.05 $40.95M
₿437.08
$10.51
₿0.
$9.93
₿0.
$379.01K
₿0
$40.95M
₿437.08
$40.95M
₿437.08
Previsão de Preço do NKYC Token(nkyc)
527 Nexus  NEX $0.0000006811
₿0.000000000026
-9.21 $40.87M
₿1.6K
$0.0000007479
₿0.
$0.0000006638
₿0.
$382.46K
₿0
$68.11M
₿2.66K
$40.87M
₿1.6K
Previsão de Preço do Nexus(nex)
528 Synapse  SYN $0.1853
₿0.0000041
1.56 $40.61M
₿918.77
$0.187
₿0.
$0.17
₿0.
$5.17M
₿0
$46.34M
₿1.05K
$40.61M
₿918.77
Previsão de Preço do Synapse(syn)
529 RaveDAO  RAVE $0.1501
₿0.0000039
-1.44 $40.58M
₿987.97
$0.1521
₿0.
$0.1435
₿0.
$1.03M
₿0
$150.16M
₿3.91K
$40.58M
₿987.97
Previsão de Preço do RaveDAO(rave)
531 Mask Network  MASK $0.4043
₿0.0000061
-0.94 $40.42M
₿613.47
$0.4101
₿0.
$0.3879
₿0.
$2.89M
₿0
$40.42M
₿613.47
$40.42M
₿613.47
Previsão de Preço do Mask Network(mask)
544 Alphabet xStock  GOOGLX $343.32
₿0.0054
1.08 $38.44M
₿398.81
$344.8
₿0.
$338.83
₿0.
$2.3M
₿0
$182.03M
₿2.74K
$38.44M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
556 Eurite  EURI $1.12
₿0.000017
-0.18 $37.16M
₿596.78
$1.12
₿0.
$1.12
₿0.
$2.31M
₿0
$37.16M
₿596.78
$37.16M
₿596.78
Previsão de Preço do Eurite(euri)
557 DAPPOS  DOS $0.1856
0.58 $37.13M
$0.1932
$0.1777
$4.88M
$185.66M
$37.13M
Previsão de Preço do DAPPOS(dos)
569 IoTeX  IOTX $0.00383
₿0.000000038
-0.92 $36.22M
₿366.49
$0.00411
₿0.
$0.003813
₿0.
$3.48M
₿0
$36.22M
₿366.49
$36.22M
₿366.49
Previsão de Preço do IoTeX(iotx)
570 Merlin Chain  MERL $0.02531
₿0.00000027
-0.65 $36.18M
₿356.57
$0.02578
₿0.
$0.02417
₿0.
$2.44M
₿0
$53.14M
₿569.9
$36.18M
₿356.57
Previsão de Preço do Merlin Chain(merl)
578 Succinct  PROVE $0.1822
₿0.0000031
-0.29 $35.53M
₿608.93
$0.1835
₿0.
$0.1762
₿0.
$3.97M
₿0
$182.18M
₿3.12K
$35.53M
₿608.93
Previsão de Preço do Succinct(prove)
582 Alphabet (bStocks Tokenized Stock)  GOOGLB $342.63
₿0.0054
1.05 $35.1M
₿17.05
$344.04
₿0.
$338.06
₿0.
$3.28M
₿0
$35.1M
₿17.05
$35.1M
₿17.05
Previsão de Preço do Alphabet (bStocks Tokenized Stock)(googlb)
588 Micron Technology (Ondo Tokenized Stock)  MUON $899.19
₿0.015
2.89 $34.65M
₿824.77
$907.79
₿0.
$862.39
₿0.
$1.96M
₿0
$34.63M
₿824.77
$34.65M
₿824.77
Previsão de Preço do Micron Technology (Ondo Tokenized Stock)(muon)
589 Rekt  REKT $0.00000008209
₿0.0000000000019
-1.23 $34.54M
₿828.9
$0.00000008355
₿0.
$0.00000007931
₿0.
$226.94K
₿0
$34.54M
₿828.9
$34.54M
₿828.9
Previsão de Preço do Rekt(rekt)
591 Aegis YUSD  YUSD $0.9986
₿0.000015
-0.07 $34.46M
₿554.59
$1
₿0.
$0.9949
₿0.
$4.16K
₿0
$34.46M
₿554.59
$34.46M
₿554.59
Previsão de Preço do Aegis YUSD(yusd)
593 Nesa  NES $0.1173
₿0.0000037
-3.53 $34.39M
₿533.29
$0.1216
₿0.
$0.1171
₿0.
$7.05M
₿0
$121.33M
₿3.77K
$34.39M
₿533.29
Previsão de Preço do Nesa(nes)
594 Binance USD  BUSD $0.9979
₿0.000015
-0.06 $34.34M
₿582.61
$1.01
₿0.
$0.992
₿0.
$19.05K
₿0
$34.34M
₿582.61
$34.34M
₿582.61
599 Orbs  ORBS $0.006802
₿0.000000093
-0.28 $34.02M
₿464.59
$0.006943
₿0.
$0.006699
₿0.
$1.27M
₿0
$68.03M
₿934.65
$34.02M
₿464.59
Previsão de Preço do Orbs(orbs)
603 NVIDIA (Ondo Tokenized Stock)  NVDAON $216.87
₿0.0032
1.22 $33.7M
₿636.77
$218.43
₿0.
$211.48
₿0.
$1.37M
₿0
$33.7M
₿636.77
$33.7M
₿636.77
Previsão de Preço do NVIDIA (Ondo Tokenized Stock)(nvdaon)
604 Tesla (bStocks Tokenized Stock)  TSLAB $355.38
₿0.0061
1.35 $33.63M
₿56.79
$363.85
₿0.
$347.06
₿0.
$23.51M
₿0
$33.84M
₿56.79
$33.63M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
607 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $720.16
₿0.011
1.13 $33.46M
₿537.6
$723.05
₿0.
$707.61
₿0.
$2.38M
₿0
$33.46M
₿537.6
$33.46M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
608 Tornado Cash  TORN $6.97
₿0.000088
4.34 $33.43M
₿336.9
$7.18
₿0.
$6.21
₿0.
$2.13M
₿0
$69.75M
₿884.12
$33.43M
₿336.9
Previsão de Preço do Tornado Cash(torn)
609 Wiki Cat  WKC $0.0000000624
₿0.00000000000089
0.33 $33.31M
₿479.49
$0.00000006546
₿0.
$0.00000006123
₿0.
$154.59K
₿0
$33.31M
₿479.49
$33.31M
₿479.49
Previsão de Preço do Wiki Cat(wkc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$67.73B
Volume total
BTC 60.17%   •   ETH 10.75%
Dominância
Select currency