Página de Resultados 2 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6655)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Four FORM	$0.3928	2.54	$150M	$0.403 ₿0.	$0.3785 ₿0.	$9.16M ₿0	$224.81M	$150M
338	AIOZ Network AIOZ	$0.1235 ₿0.000011	4.42	$149.05M ₿12.29K	$0.1253 ₿0.000012	$0.1176 ₿0.000011	$12.82M ₿99.58	$150.64M ₿12.3K	$149.05M ₿12.29K
351	Axelar AXL	$0.1307 ₿0.000019	1.53	$140.61M ₿12.44K	$0.1342 ₿0.000022	$0.1275 ₿0.000019	$13.84M ₿619.31	$159.77M ₿22.79K	$140.61M ₿12.44K
356	Conscious Token CONSCIOUS	$0.2941	2.56	$137.57M	$0.3002	$0.2863	$972.69K	$293.74M	$137.57M
357	AUSD AUSD	$1	0.02	$137.37M	$1	$0.999	$69.14M	$137.37M	$137.37M
358	Kava KAVA	$0.1267 ₿0.000013	3.44	$136.97M ₿14.44K	$0.1264 ₿0.000014	$0.12 ₿0.000013	$7.02M ₿342.64	$136.97M ₿14.44K	$136.97M ₿14.44K
365	Baby Doge Coin BABYDOGE	$0.000000000752 ₿0.000000000000028	3.90	$130.31M ₿4.18K	$0.000000000763 ₿0.000000000000030	$0.000000000722 ₿0.000000000000028	$7.86M ₿51.78	$315.46M ₿12.16K	$130.31M ₿4.18K
368	Rekt REKT	$0.0000003058	2.56	$128M	$0.0000003296	$0.0000002653	$4.92M	$128M	$128M
370	Dola USD Stablecoin DOLA	$0.9956 ₿0.000014	-0.05	$127.13M ₿1.02K	$0.9971 ₿0.000014	$0.9955 ₿0.000014	$409.69K ₿13.66	$175.32M ₿1.3K	$127.13M ₿1.02K
376	AI Companions AIC	$0.1248	-1.50	$124.89M	$0.1299	$0.1236	$13.47M	$124.89M	$124.89M
381	Non-Playable Coin NPC	$0.01522 ₿0.000000083	2.82	$122.44M ₿665.72	$0.0163 ₿0.000000084	$0.01476 ₿0.000000057	$17.82M ₿18.2	$122.44M ₿665.72	$122.44M ₿665.72
388	Audiera BEAT	$0.8547	1.57	$119.07M	$0.8768	$0.8077	$21.35M	$854.75M	$119.07M
394	Useless Coin USELESS	$0.1178	2.55	$117.6M	$0.1301	$0.1113	$36.27M	$117.6M	$117.6M
395	ALEO ALEO	$0.1711 ₿0.0022	0.50	$117.13M ₿0	$0.1749 ₿0.	$0.1697 ₿0.	$3.48M ₿0	$320.5M	$117.13M ₿0
397	Zilliqa ZIL	$0.005945 ₿0.00000046	0.90	$116.44M ₿8.56K	$0.006086 ₿0.00000048	$0.00584 ₿0.00000046	$8.46M ₿447.52	$120.48M ₿8.92K	$116.44M ₿8.56K
398	Giggle Fund GIGGLE	$115.99	7.58	$115.93M	$126.77	$107.81	$89.59M	$115.93M	$115.93M
400	FOLKS FOLKS	$9.21	-0.18	$114.2M	$9.75	$8.85	$28.14M	$460.52M	$114.2M
405	Oasis Network ROSE	$0.01497 ₿0.0000017	2.31	$111.92M ₿12.02K	$0.01582 ₿0.0000018	$0.01463 ₿0.0000017	$6.76M ₿495.64	$74.93K ₿17.86K	$111.92M ₿12.02K
406	Velo VELO	$0.006359 ₿0.00000020	13.16	$111.64M ₿1.47K	$0.007003 ₿0.00000022	$0.005604 ₿0.00000018	$32.31M ₿922.35	$152.55M ₿4.79K	$111.64M ₿1.47K
407	Frax USD FRXUSD	$1	0.09	$111.52M	$1	$0.998	$7.16M	$111.52M	$111.52M
408	Proton XPR	$0.003949 ₿0.000000024	7.09	$111.36M ₿612.49	$0.004046 ₿0.000000024	$0.003688 ₿0.000000023	$2.35M ₿20.78	$122.93M ₿692.01	$111.36M ₿612.49
410	USDA USDA	$0.9975	0.15	$110.34M	$1	$0.9788	$14.13M	$110.34M	$110.34M
417	Sushi SUSHI	$0.3932 ₿0.000022	-0.74	$107.26M ₿4.28K	$0.403 ₿0.000023	$0.3894 ₿0.000022	$27.72M ₿600.05	$113.02M ₿5.55K	$107.26M ₿4.28K
421	ChainOpera AI COAI	$0.5383	3.48	$105.82M	$0.555	$0.5016	$15.96M	$538.61M	$105.82M
424	Minidoge MINIDOGE	$0.0000001495	1.40	$104.57M	$0.0000001579	$0.0000001416	$4.34M	$149.38M	$104.57M
427	币安人生 (BinanceLife) 币安人生	$0.1033	2.28	$103.42M	$0.1117	$0.1005	$19.6M	$103.42M	$103.42M
428	ZetaChain ZETA	$0.09211 ₿0.000024	3.39	$103.26M ₿5.77K	$0.09293 ₿0.000026	$0.08868 ₿0.000024	$9.4M ₿599.93	$193.48M ₿51.2K	$103.26M ₿5.77K
439	Universal BTC UNIBTC	$90,078	4.72	$99.92M	$90,945	$85,916	$195.67K	$99.92M	$99.92M
443	Bedrock BTC BRBTC	$84,973	-3.29	$97.4M	$87,862	$84,973	$0	$97.4M	$97.4M
450	ONFA OFT	$0.8636	7.79	$95.32M	$0.8784	$0.8012	$2.21M	$240.65M	$95.32M
452	Succinct PROVE	$0.4871	3.53	$94.89M	$0.5001	$0.4674	$21.89M	$486.63M	$94.89M
454	MANTRA DAO OM	$0.08425 ₿0.000011	-3.47	$94.42M ₿9.66K	$0.09078 ₿0.000012	$0.08364 ₿0.000010	$85.15M ₿1.2K	$145.19M ₿10.59K	$94.42M ₿9.66K
461	Open Campus EDU	$0.1494 ₿0.000012	-0.10	$92.82M ₿3.12K	$0.1537 ₿0.000013	$0.1477 ₿0.000011	$5.61M ₿169.58	$149.44M ₿12K	$92.82M ₿3.12K
467	Resolv Liquidity Provider Token RLP	$1.26	-0.16	$90.03M	$1.27	$1.26	$131.26K	$90.03M	$90.03M
469	Novem Pro NVM	$0.4109 ₿0.0000050	0.02	$89.8M ₿0	$0.4109 ₿0.	$0.4107 ₿0.	$301.18K ₿0	$89.8M ₿750	$89.8M ₿0
476	BurnedFi BURN	$7.04 ₿0.000091	13.83	$87.32M ₿0	$7.2 ₿0.000094	$3.62 ₿0.000086	$1.28M ₿6.25	$87.32M ₿1.92K	$87.32M ₿0
483	Vana VANA	$2.77	2.80	$85.35M	$2.81	$2.68	$6.85M	$332.54M	$85.35M
484	Venus XVS	$5.08 ₿0.00021	10.01	$85.27M ₿3.34K	$5.25 ₿0.00023	$4.56 ₿0.00021	$24.5M ₿468.25	$151.42M ₿6.33K	$85.27M ₿3.34K
485	IoTeX IOTX	$0.009002 ₿0.0000011	1.01	$84.92M ₿10.65K	$0.00918 ₿0.0000011	$0.008859 ₿0.0000010	$5.04M ₿697.64	$84.92M ₿10.71K	$84.92M ₿10.65K
486	ViciCoin VCNT	$17.33 ₿0.00025	0.92	$84.18M ₿678.49	$17.44 ₿0.00026	$17.13 ₿0.00024	$308.51K ₿9.75	$173.53M ₿2.6K	$84.18M ₿678.49
495	Lagrange LA	$0.4218	10.42	$81.42M	$0.442	$0.3779	$44.76M	$421.89M	$81.42M
496	Ankr ANKR	$0.008136 ₿0.00000084	0.79	$81.3M ₿8.45K	$0.008248 ₿0.00000090	$0.008013 ₿0.00000084	$5.42M ₿551.09	$81.3M ₿8.45K	$81.3M ₿8.45K
497	VanEck Treasury Fund VBILL	$1	0	$81M	$1	$1	$0	$81M	$81M
503	staked USD1+ SUSD1+	$1.01	0.04	$80.6M	$1.01	$1.01	$2.62	$80.6M	$80.6M
504	aelf ELF	$0.1002 ₿0.0000088	25.14	$80.53M ₿6.45K	$0.1005 ₿0.0000091	$0.07856 ₿0.0000088	$3.32M ₿92.01	$99.94M ₿8.83K	$80.53M ₿6.45K
507	Zignaly ZIG	$0.05662 ₿0.0000014	5.64	$79.75M ₿2.08K	$0.0603 ₿0.0000015	$0.05321 ₿0.0000014	$5.63M ₿151.07	$110.6M ₿2.88K	$79.75M ₿2.08K
509	Compounding OpenDollar CUSDO	$1.03	0.05	$79.1M	$1.04	$1.03	$2.21M	$79.1M	$79.1M
513	Euler EUL	$4.15 ₿0.000083	1.69	$77.43M ₿1.57K	$4.22 ₿0.000085	$4.06 ₿0.000080	$6.55M ₿5.43	$112.64M ₿2.28K	$77.43M ₿1.57K
516	Mask Network MASK	$0.771 ₿0.000068	12.24	$77.05M ₿6.59K	$0.7808 ₿0.000071	$0.6846 ₿0.000068	$44.73M ₿1.02K	$77.05M ₿6.86K	$77.05M ₿6.59K
522	SOLO Coin SOLO	$0.1895 ₿0.0000019	0.90	$75.68M ₿794.54	$0.195 ₿0.0000020	$0.1873 ₿0.0000019	$5.34M ₿47.05	$75.68M ₿794.54	$75.68M ₿794.54
523	Frax Share FRAX	$0.8585 ₿0.000097	0.73	$75.61M ₿7.69K	$0.8736 ₿0.00010	$0.8384 ₿0.000096	$8.82M ₿340.69	$85.58M ₿9.72K	$75.61M ₿7.69K
528	Plume PLUME	$0.02387	-9.22	$74.94M	$0.02962	$0.02377	$102.82M	$238.98M	$74.94M
531	World Mobile Token WMTX	$0.09385 ₿0.0000056	-1.71	$74.78M ₿3.15K	$0.1015 ₿0.0000056	$0.09304 ₿0.0000052	$17.42M ₿73.2	$188.28M ₿11.23K	$74.78M ₿3.15K
533	Yooldo Games ESPORTS	$0.4892	17.21	$74.27M	$0.508 ₿0.	$0.4174 ₿0.	$10.73M ₿0	$440.35M	$74.27M
543	River RIVER	$3.61	-0.72	$70.73M	$4.01	$3.55	$11.77M	$360.85M	$70.73M
544	AltLayer ALT	$0.01428 ₿0.0000080	6.92	$70.7M ₿10.13K	$0.0147 ₿0.0000090	$0.01333 ₿0.0000080	$21.74M ₿2.27K	$142.56M ₿80.71K	$70.7M ₿10.13K
549	Helder HLDR	$0.2395	0.61	$69.7M	$0.2397	$0.2371	$2.06K	$69.7M	$69.7M
553	Anoma XAN	$0.02759	5.58	$69.13M	$0.02771	$0.02595	$43.4M	$276.53M	$69.13M
554	pumpBTC PUMPBTC	$88,139	3.59	$68.82M	$89,530	$84,815	$179.37	$68.82M	$68.82M
557	BitDCA BDCA	$0.904	-4.04	$68.26M	$0.9806	$0.904	$498.22K	$128.97M	$68.26M
558	HOME HOME	$0.0242	-10.98	$67.91M	$0.02729	$0.02411	$23.15M	$241.92M	$67.91M
559	Ontology ONT	$0.07349 ₿0.0000050	2.85	$67.46M ₿4.5K	$0.07414 ₿0.0000051	$0.07088 ₿0.0000048	$6.73M ₿246.99	$73.41M ₿5K	$67.46M ₿4.5K
575	TAGGER TAG	$0.0005814	12.06	$63.17M	$0.0005923	$0.0005185	$7.88M	$235.22M	$63.17M
581	Lucidum LUCIC	$0.3788	-0.02	$62.1M	$0.397	$0.3775	$212.53K	$78.79M	$62.1M
582	ElizaOS ELIZAOS	$0.008281	0.28	$62.06M	$0.008474	$0.008203	$3.45M	$81.05M	$62.06M
585	peaq PEAQ	$0.04166	-1.64	$61.41M	$0.04484	$0.04156	$3.79M	$180.91M	$61.41M
588	Swipe SXP	$0.09187 ₿0.0000064	1.74	$60.51M ₿3.88K	$0.09275 ₿0.0000067	$0.08969 ₿0.0000064	$2.92M ₿255.77	$60.91M ₿3.89K	$60.51M ₿3.88K
589	Pieverse PIEVERSE	$0.3414	-26.18	$60.31M	$0.4913	$0.3157	$527.08M	$344.61M	$60.31M
591	Binance-Peg ZEC ZEC	$502.38	1.15	$60.25M	$544.9	$496.67	$19.71M	$60.25M	$60.25M
592	Yield Guild Games YGG	$0.08869 ₿0.000018	2.44	$60.21M ₿5.92K	$0.0901 ₿0.000019	$0.08548 ₿0.000017	$17.69M ₿2.81K	$88.54M ₿18.89K	$60.21M ₿5.92K
594	GMT GMT	$0.01914 ₿0.0000042	3.14	$59.54M ₿8.25K	$0.01922 ₿0.0000046	$0.01832 ₿0.0000041	$15.35M ₿2.37K	$97.09M ₿22.95K	$59.54M ₿8.25K
598	c8ntinuum CTM	$0.07097	9.21	$58.38M	$0.07299 ₿0.	$0.06499 ₿0.	$1.29M ₿0	$62.91M	$58.38M
604	IOST IOST	$0.001942 ₿0.00000016	3.02	$57.32M ₿3.14K	$0.002 ₿0.00000017	$0.001853 ₿0.00000016	$8.87M ₿336.36	$57.32M ₿3.14K	$57.32M ₿3.14K
609	Banana For Scale BANANAS31	$0.005648	24.13	$56.91M	$0.006123	$0.004394	$211.06M	$56.91M	$56.91M
620	Magic Internet Money MIM	$0.9934 ₿0.000014	-0.72	$55.17M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$1.16K ₿16.92	$173.51M ₿4.2K	$55.17M ₿1.28K
621	Neiro NEIRO	$0.0001306	2.77	$54.96M	$0.0001339	$0.0001253	$36.68M	$54.96M	$54.96M
622	Binance USD BUSD	$0.9986 ₿0.000014	-0.08	$54.95M ₿1.04K	$1 ₿0.000014	$0.9954 ₿0.000014	$49.4K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
623	MindWaveDAO NILA	$0.0651	-0.93	$54.87M	$0.06708	$0.06492	$217.97K	$68.82M	$54.87M
626	SQD SQD	$0.06087	16.43	$54.62M	$0.06417	$0.05225	$20.26M	$81.31M	$54.62M
627	VNDC VNDC	$0.00003837 ₿0.00000000057	0.02	$54.59M ₿0	$0.00003838 ₿0.	$0.00003817 ₿0.	$6.51 ₿0	$54.59M ₿221.02	$54.59M ₿0
629	OVERTAKE TAKE	$0.307	11.77	$54.1M	$0.3131	$0.2745	$48.06M	$305.91M	$54.1M
630	OpenLedger OPEN	$0.2502	5.48	$53.93M	$0.2555	$0.2345	$8.89M	$250.28M	$53.93M
633	Sign SIGN	$0.03983	0.71	$53.74M	$0.04062	$0.03943	$5.13M	$398.09M	$53.74M
635	Metaplex MPLX	$0.0948 ₿0.0000053	2.06	$53.38M ₿2.37K	$0.09678 ₿0.0000059	$0.0926 ₿0.0000050	$8.96M ₿30.64	$94.89M ₿5.34K	$53.38M ₿2.37K
636	WOO Network WOO	$0.028 ₿0.0000058	1.62	$53.32M ₿10.85K	$0.02861 ₿0.0000061	$0.02732 ₿0.0000058	$4.13M ₿352.03	$61.71M ₿13.1K	$53.32M ₿10.85K
638	Escoin Token ELG	$0.2883 ₿0.000017	0.08	$53.12M ₿2.42K	$0.2914 ₿0.000017	$0.288 ₿0.000016	$301.21K ₿12.24	$72.09M ₿4.29K	$53.12M ₿2.42K
642	Orbs ORBS	$0.01108 ₿0.00000062	2.78	$52.34M ₿2.67K	$0.01119 ₿0.00000064	$0.01076 ₿0.00000061	$7.93M ₿95.38	$110.61M ₿6.21K	$52.34M ₿2.67K
644	Metis Token METIS	$7.74 ₿0.0012	7.24	$52.07M ₿6.99K	$7.74 ₿0.0013	$7.17 ₿0.0012	$7.07M ₿394.11	$77.25M ₿12.94K	$52.07M ₿6.99K
649	Siren SIREN	$0.07083	6.75	$51.4M	$0.07098	$0.06631	$3.91M	$51.4M	$51.4M
650	Zedxion ZEDXION	$0.4198 ₿0.0000035	1.95	$51.36M ₿0	$0.4228 ₿0.0000035	$0.4115 ₿0.0000034	$252.86K ₿12.17	$2B ₿16.79K	$51.36M ₿0
652	Alchemy Pay ACH	$0.01034 ₿0.00000048	3.82	$51.14M ₿2.38K	$0.01065 ₿0.00000050	$0.009953 ₿0.00000047	$16.35M ₿266.04	$103.44M ₿4.81K	$51.14M ₿2.38K
657	Tornado Cash TORN	$13.19 ₿0.000044	1.81	$50.24M ₿170.18	$13.68 ₿0.000046	$12.91 ₿0.000043	$4.68M ₿0.53	$131.85M ₿446.61	$50.24M ₿170.18
662	Osaka Protocol OSAK	$0.00000006572 ₿0.0000000000054	8.59	$50.01M ₿4.17K	$0.00000006844 ₿0.0000000000055	$0.00000006046 ₿0.0000000000053	$80.25K ₿11.23	$50.01M ₿4.17K	$50.01M ₿4.17K
665	Chromia CHR	$0.05873 ₿0.0000055	2.25	$49.84M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$4.09M ₿400.29	$49.84M ₿4.53K	$49.84M ₿4.53K
667	Lista DAO LISTA	$0.1954	2.02	$49.72M	$0.2003	$0.1901	$12.69M	$155.34M	$49.72M
673	MVL MVL	$0.001767 ₿0.000000097	1.88	$48.62M ₿2.4K	$0.00179 ₿0.00000010	$0.001704 ₿0.000000096	$912.45K ₿90.14	$49.15M ₿2.71K	$48.62M ₿2.4K
674	Stargate Finance STG	$0.1182 ₿0.000010	-0.43	$48.61M ₿2.18K	$0.1208 ₿0.000011	$0.1166 ₿0.000010	$6.3M ₿270.9	$77.8M ₿10.68K	$48.61M ₿2.18K
675	Acet Token ACT	$0.02827 ₿0.00000036	2.71	$48.48M ₿787.63	$0.02941 ₿0.00000041	$0.02732 ₿0.00000034	$63.3K ₿3.17	$63.24M ₿810.79	$48.48M ₿787.63
679	SWFT Blockchain SWFTC	$0.00483 ₿0.000000083	3.69	$48.17M ₿738.49	$0.005624 ₿0.000000089	$0.004631 ₿0.000000082	$4.58M ₿68.77	$48.17M ₿824.3	$48.17M ₿738.49
681	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$943.3K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}