Ergebnisseite 2 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Function ƒBTC FBTC	$103,747	-2.54	$106.72M	$106,451	$102,469	$1.14M	$1.49B	$106.72M
434	Metis Token METIS	$16.74 ₿0.0012	-10.64	$106.78M ₿6.99K	$18.74 ₿0.0013	$16.26 ₿0.0012	$13.55M ₿394.11	$167.44M ₿12.94K	$106.78M ₿6.99K
437	Lorenzo stBTC STBTC	$102,666	-3.29	$105.7M	$106,161	$102,602	$46.29K	$105.7M	$105.7M
439	Alchemy Pay ACH	$0.02117 ₿0.00000048	-4.89	$104.7M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$30.57M ₿266.04	$211.78M ₿4.81K	$104.7M ₿2.38K
442	Siren SIREN	$0.142	-8.32	$103.79M	$0.1605	$0.1407	$23.13M	$103.79M	$103.79M
449	PAAL AI PAAL	$0.1121 ₿0.0000081	-12.73	$100.58M ₿5.33K	$0.1285 ₿0.0000089	$0.1103 ₿0.0000081	$14.49M ₿80.85	$112.06M ₿8.18K	$100.58M ₿5.33K
450	Proton XPR	$0.003648 ₿0.000000024	-2.26	$100.61M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.48M ₿20.78	$111.06M ₿692.01	$100.61M ₿612.49
451	GAL (migrated to Gravity - G) GAL	$0.7873 ₿0.000062	-6.08	$100.58M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.24K ₿240.98	$157.47M ₿12.55K	$100.58M ₿6.61K
458	SOLO Coin SOLO	$0.2461 ₿0.0000019	-3.35	$98.24M ₿794.54	$0.2546 ₿0.0000020	$0.242 ₿0.0000019	$4.5M ₿47.05	$98.24M ₿794.54	$98.24M ₿794.54
463	Prometeus PROM	$5.33 ₿0.00020	-0.60	$97.21M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.25M ₿76.57	$102.54M ₿3.95K	$97.21M ₿3.75K
464	Delysium AGI	$0.05661 ₿0.0000048	-9.17	$97.05M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$5.14M ₿152.15	$169.72M ₿14.52K	$97.05M ₿3.29K
466	Venus XVS	$5.78 ₿0.00021	-8.79	$96.26M ₿3.34K	$6.34 ₿0.00023	$5.68 ₿0.00021	$8.86M ₿468.25	$171.93M ₿6.33K	$96.26M ₿3.34K
471	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,999	-2.42	$95.63M	$112,232	$108,140	$72.62K	$95.63M	$95.63M
472	Yield Guild Games YGG	$0.1822 ₿0.000018	-9.78	$95.37M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.64M ₿2.81K	$181.93M ₿18.89K	$95.37M ₿5.92K
473	NKYC Token NKYC	$23.78 ₿0.00021	-4.61	$95.1M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$261.31K ₿2.26	$95.1M ₿838.9	$95.1M ₿838.9
482	Gravity (by Galxe) G	$0.01291	-8.00	$93.41M	$0.01404	$0.01271	$9.21M	$154.98M	$93.41M
483	Usual USUAL	$0.09888	-15.33	$93.31M	$0.1167	$0.09676	$37.69M	$104.38M	$93.31M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1504 ₿0.0000014	$0.1213 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
489	AltLayer ALT	$0.02641 ₿0.0000080	-9.00	$92.8M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$30.1M ₿2.27K	$264.06M ₿80.71K	$92.8M ₿10.13K
490	Velo VELO	$0.01248 ₿0.00000020	-5.92	$92.23M ₿1.47K	$0.01328 ₿0.00000022	$0.01226 ₿0.00000018	$16.27M ₿922.35	$299.52M ₿4.79K	$92.23M ₿1.47K
491	BabyBoomToken BBT	$0.8009	11.04	$91.95M	$0.8347	$0.6318	$193.71K	$800.93M	$91.95M
494	ChainGPT CGPT	$0.1101 ₿0.0000045	-12.08	$90.52M ₿1.99K	$0.1252 ₿0.0000047	$0.1058 ₿0.0000044	$29.22M ₿126.9	$109.72M ₿4.56K	$90.52M ₿1.99K
498	Orbs ORBS	$0.01911 ₿0.00000062	-5.22	$88.65M ₿2.67K	$0.02017 ₿0.00000064	$0.01865 ₿0.00000061	$6.16M ₿95.38	$191.19M ₿6.21K	$88.65M ₿2.67K
509	MVL MVL	$0.003228 ₿0.000000097	-3.83	$85.88M ₿2.4K	$0.003361 ₿0.00000010	$0.003195 ₿0.000000096	$904.09K ₿90.14	$89.75M ₿2.71K	$85.88M ₿2.4K
513	NexusMind NMD	$8.3 ₿0.000019	-2.22	$85.07M ₿0	$8.5 ₿0.000020	$8.26 ₿0.000019	$134.99K ₿0.83	$830.11M ₿2K	$85.07M ₿0
517	Acet Token ACT	$0.0497 ₿0.00000036	-20.52	$84.55M ₿787.63	$0.06507 ₿0.00000041	$0.04848 ₿0.00000034	$408.06K ₿3.17	$110.31M ₿810.79	$84.55M ₿787.63
522	Diverge Loop DLC	$0.09342 ₿0.0000022	-2.29	$83.15M ₿211.56	$0.09561 ₿0.0000022	$0.09292 ₿0.0000021	$120.76K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
526	Merlin Chain MERL	$0.1138	-15.13	$82.54M	$0.1345	$0.1103	$722.68M	$239.08M	$82.54M
531	Everipedia IQ	$0.003793 ₿0.00000016	-6.58	$82M ₿2.98K	$0.004061 ₿0.00000017	$0.003749 ₿0.00000016	$3.71M ₿50.34	$82M ₿2.98K	$82M ₿2.98K
537	Pundi AI PUNDIAI	$9.68	-11.94	$80.75M	$11.1	$9.44	$1.23M	$80.75M	$80.75M
539	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.07	$80.3M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.74M ₿13.66	$179.13M ₿1.3K	$80.3M ₿1.02K
558	SPACE ID ID	$0.1728 ₿0.000012	-8.95	$74.39M ₿5.42K	$0.1899 ₿0.000013	$0.1685 ₿0.000012	$20.63M ₿450	$345.03M ₿25.13K	$74.39M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Global Commercial Business GCB	$0.06067	0.02	$72.93M	$0.06078	$0.0605	$3.02K	$72.93M	$72.93M
568	Solidus Ai Tech AITECH	$0.0469 ₿0.0000031	-7.50	$72.65M ₿1.67K	$0.05075 ₿0.0000034	$0.04587 ₿0.0000030	$20.35M ₿115.83	$93.12M ₿6.28K	$72.65M ₿1.67K
571	Dogelon Mars ELON	$0.0000001316 ₿0.0000000000036	-6.32	$72.35M ₿1.99K	$0.0000001406 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$7.24M ₿63.68	$131.63M ₿3.63K	$72.35M ₿1.99K
584	Chromia CHR	$0.0829 ₿0.0000055	-4.96	$69.88M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$14.14M ₿400.29	$69.88M ₿4.53K	$69.88M ₿4.53K
594	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.31	$68.04M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.04M	$68.04M ₿0
602	Auction AUCTION	$10.04 ₿0.00031	-11.34	$66.1M ₿2.04K	$11.33 ₿0.00033	$9.82 ₿0.00031	$17.32M ₿245.71	$76.64M ₿2.4K	$66.1M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008653 ₿0.0000000000054	-9.56	$65.89M ₿4.17K	$0.00000009582 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$53.13K ₿11.23	$65.89M ₿4.17K	$65.89M ₿4.17K
606	MindWaveDAO NILA	$0.08271	-1.31	$65.57M	$0.08466	$0.0824	$2.46M	$87.43M	$65.57M
610	Huma Finance HUMA	$0.03739	-21.65	$64.44M	$0.04773	$0.03662	$131.97M	$371.78M	$64.44M
612	Banana For Scale BANANAS31	$0.006405	-0.01	$64.03M	$0.006423	$0.005882	$38.84M	$64.03M	$64.03M
614	Solv Protocol SOLV	$0.04337	1.07	$63.82M	$0.04376 ₿0.	$0.03076 ₿0.	$135.64M ₿0	$361.58M	$63.82M
620	Bit2Me B2M	$0.01254 ₿0.00000013	-0.74	$62.08M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$81.6K ₿1.26	$62.71M ₿678.59	$62.08M ₿663.89
621	JOE JOE	$0.1553 ₿0.000011	-9.85	$61.84M ₿3.86K	$0.1723 ₿0.000011	$0.1528 ₿0.000011	$16.89M ₿381.33	$77.62M ₿5.65K	$61.84M ₿3.86K
624	Frax USD FRXUSD	$0.9999	0.03	$61.04M	$1.01	$0.9993	$3.59M	$61.04M	$61.04M
634	Infinitar Governance Token IGT	$0.2007	0.62	$58.65M	$0.2023	$0.1972	$3.54M	$200.83M	$58.65M
639	Binance USD BUSD	$0.9962 ₿0.000014	0.37	$57.51M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.7K ₿10.08	$57.51M ₿1.04K	$57.51M ₿1.04K
646	Dego Finance DEGO	$2.69 ₿0.000043	-0.39	$56.45M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$10.44M ₿75.2	$56.45M ₿647.31	$56.45M ₿234.01
653	Magic Internet Money MIM	$0.9993 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Cartesi CTSI	$0.06196 ₿0.0000038	-8.93	$53.82M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$9.31M ₿150.18	$61.82M ₿3.91K	$53.82M ₿3.07K
664	Particle Network PARTI	$0.2322	-16.12	$53.82M	$0.2949	$0.2148	$107.03M	$230.97M	$53.82M
669	Oraichain Token ORAI	$2.86 ₿0.00020	-8.74	$53.6M ₿3.27K	$3.29 ₿0.00020	$2.86 ₿0.00020	$1.03M ₿99.69	$54.51M ₿3.64K	$53.6M ₿3.27K
670	SMARDEX SDEX	$0.005841 ₿0.00000032	-2.21	$53.54M ₿2.66K	$0.005993 ₿0.00000032	$0.005832 ₿0.00000031	$267.52K ₿25.34	$58.28M ₿3.21K	$53.54M ₿2.66K
672	Kyber Network Crystal KNC	$0.3133 ₿0.000010	-9.12	$53.27M ₿1.85K	$0.3448 ₿0.000011	$0.3091 ₿0.000010	$20.57M ₿261.84	$75.17M ₿2.59K	$53.27M ₿1.85K
673	MetFi METFI	$0.2188 ₿0.000021	-2.92	$53.12M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$588.52K ₿5.05	$105.44M ₿17.02K	$53.12M ₿90.19
681	SOON SOON	$0.2763	-29.15	$51.65M	$0.3901	$0.2706	$29.84M	$276.34M	$51.65M
682	Escoin Token ELG	$0.2803 ₿0.000017	-0.22	$51.65M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$363.74K ₿12.24	$70.09M ₿4.29K	$51.65M ₿2.42K
688	SpaceN SN	$1.24 ₿0.0000069	-2.33	$49.78M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$106.49K ₿0.17	$1.24B ₿6.93K	$49.78M ₿277.44
690	CYBER CYBER	$1.18 ₿0.00019	-12.58	$49.69M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$19.39M ₿406.88	$117.34M ₿19.5K	$49.69M ₿2.15K
692	Kujira KUJI	$0.4048 ₿0.000032	-19.41	$49.56M ₿4.01K	$0.5023 ₿0.000034	$0.4036 ₿0.000032	$43.21K ₿16.02	$49.57M ₿4.01K	$49.56M ₿4.01K
698	Coin98 C98	$0.05067 ₿0.0000059	-9.64	$48.99M ₿3.89K	$0.05608 ₿0.0000064	$0.04936 ₿0.0000058	$17.45M ₿403.72	$50.66M ₿5.3K	$48.99M ₿3.89K
701	Zedxion ZEDXION	$0.3971 ₿0.0000035	-1.80	$48.57M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$817.39K ₿12.17	$1.89B ₿16.79K	$48.57M ₿0
705	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.17	$48.06M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$376.12K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
708	DIAdata DIA	$0.4004 ₿0.0000088	-7.04	$47.92M ₿977.29	$0.4311 ₿0.0000090	$0.3939 ₿0.0000088	$5.52M ₿123.45	$67.6M ₿1.49K	$47.92M ₿977.29
709	BugsCoin BGSC	$0.007717	-7.39	$47.76M	$0.008335	$0.007718	$4.06M	$227.25M	$47.76M
716	Simon's Cat CAT	$0.000006989	-9.87	$47.18M	$0.00000776	$0.00000668	$10.65M	$56.62M	$47.18M
723	MyShell SHELL	$0.1728	-14.23	$46.53M	$0.2015	$0.1672	$24.3M	$172.33M	$46.53M
738	SkyAI SKYAI	$0.04479	-16.25	$44.91M	$0.05351	$0.04315	$49.3M	$44.91M	$44.91M
739	Alephium ALPH	$0.4019 ₿0.000049	-10.04	$44.44M ₿3.71K	$0.4468 ₿0.000051	$0.4019 ₿0.000046	$1.03M ₿67.35	$84.83M ₿9.7K	$44.44M ₿3.71K
741	TokenFi TOKEN	$0.01738 ₿0.0000020	-12.26	$44.1M ₿2.85K	$0.01986 ₿0.0000021	$0.01662 ₿0.0000019	$8.39M ₿481.76	$173.85M ₿20.14K	$44.1M ₿2.85K
743	QANplatform QANX	$0.02584 ₿0.0000013	-0.02	$43.93M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$293.47K ₿16.63	$54.25M ₿2.75K	$43.93M ₿2.23K
745	TOKPIE TKP	$0.5492 ₿0.000011	-4.14	$43.55M ₿875.35	$0.5736 ₿0.000011	$0.5437 ₿0.000011	$25.89K ₿1.47	$54.92M ₿1.1K	$43.55M ₿875.35
758	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
765	Seedify.fund SFUND	$0.6404 ₿0.000055	-7.02	$40.71M ₿3.53K	$0.6904 ₿0.000056	$0.6395 ₿0.000055	$4.51M ₿126.83	$64.05M ₿5.56K	$40.71M ₿3.53K
767	DODO DODO	$0.04069 ₿0.0000032	-13.55	$40.61M ₿2.15K	$0.0471 ₿0.0000034	$0.03913 ₿0.0000032	$9.82M ₿187.8	$40.61M ₿3.26K	$40.61M ₿2.15K
772	Binance-Peg Avalanche AVAX	$20.03 ₿0.00067	-8.07	$40.06M ₿0	$21.82 ₿0.00069	$19.92 ₿0.00066	$233.76K ₿2.76	$40.06M	$40.06M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
785	Mubarak MUBARAK	$0.03825	-14.70	$38.29M	$0.04485	$0.03625	$38.44M	$38.29M	$38.29M
791	MARBLEX MBX	$0.1796 ₿0.000015	-10.46	$37.9M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.91M ₿32.11	$58.07M ₿5.01K	$37.9M ₿1.83K
795	Lista USD LISUSD	$0.9981 ₿0.000014	0.12	$37.53M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.21M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
796	dForce Token DF	$0.03812 ₿0.00000088	-20.13	$37.48M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$21.13M ₿55.38	$37.48M ₿882.78	$37.48M ₿617.93
801	GoPlus Security GPS	$0.02049	-10.51	$37.16M	$0.02289	$0.02024	$8.77M	$204.91M	$37.16M
802	Helder HELDER	$0.07455	0.65	$37.06M	$0.07542	$0.07399	$5.46K	$37.06M	$37.06M
805	Seraph SERAPH	$0.1629	6.44	$37.03M	$0.1683	$0.1494	$3.55M	$162.89M	$37.03M
809	Ice Open Network ICE	$0.005431 ₿0.000000062	-9.64	$36.76M ₿410.29	$0.006011 ₿0.000000064	$0.005282 ₿0.000000061	$9M ₿360.15	$114.46M ₿1.31K	$36.76M ₿410.29
811	Connex CONX	$33.6 ₿0.00040	14.30	$38.64M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$261.14K ₿2.51	$3.36B ₿40.06K	$38.64M ₿460.73
812	Mansory Token MNSRY	$0.04046	-1.67	$36.46M	$0.0413	$0.04026	$992.12K	$36.46M	$36.46M
813	My Neighbor Alice ALICE	$0.3944 ₿0.000025	-10.19	$36.31M ₿2.28K	$0.4392 ₿0.000027	$0.3848 ₿0.000025	$13.36M ₿233.79	$39.43M ₿2.55K	$36.31M ₿2.28K
814	Travala.com AVA	$0.5279 ₿0.000012	-7.66	$36.34M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.42M ₿55.82	$36.34M ₿787.59	$36.34M ₿675.43
818	Lista DAO LISTA	$0.2094	-11.76	$36.18M	$0.2374	$0.2017	$15.52M	$209.44M	$36.18M
819	Binance-Peg DAI DAI	$0.9988	-0.09	$35.96M	$1.01	$0.9957	$382.07K	$35.96M	$35.96M
820	Test TST	$0.03762	-35.52	$35.98M	$0.05862	$0.03704	$83.42M	$35.98M	$35.98M
822	inSure DeFi SURE	$0.001354 ₿0.000000094	0.08	$35.87M ₿2.51K	$0.001408 ₿0.000000097	$0.001329 ₿0.000000085	$157.05K ₿19.21	$119.2M ₿8.34K	$35.87M ₿2.51K
825	Synapse SYN	$0.1627 ₿0.000018	-8.87	$35.66M ₿3.61K	$0.1792 ₿0.000020	$0.158 ₿0.000018	$7.93M ₿355.07	$40.69M ₿3.51K	$35.66M ₿3.61K
834	Bedrock BTC BRBTC	$103,243	-2.17	$35.26M	$105,693	$102,656	$882.54K	$35.26M	$35.26M
842	DEAPCOIN DEP	$0.001254 ₿0.000000036	0.99	$34.54M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.77M ₿22.54	$37.5M ₿1.09K	$34.54M ₿854.82
846	Tornado Cash TORN	$9.03 ₿0.000044	-5.57	$34.4M ₿170.18	$9.63 ₿0.000046	$8.8 ₿0.000043	$2.64M ₿0.53	$90.28M ₿446.61	$34.4M ₿170.18
855	Open Campus EDU	$0.1295 ₿0.000012	-5.95	$33.71M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.72M ₿169.58	$129.6M ₿12K	$33.71M ₿3.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}