Ergebnisseite 2 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Axelar AXL	$0.1297 ₿0.000019	-2.05	$139.57M ₿12.44K	$0.1325 ₿0.000022	$0.1271 ₿0.000019	$6.89M ₿619.31	$158.8M ₿22.79K	$139.57M ₿12.44K
339	Brett BRETT	$0.01403 ₿0.0000011	-0.97	$138.81M ₿9.59K	$0.01443 ₿0.0000011	$0.01343 ₿0.0000011	$15.8M ₿196.34	$138.81M ₿11.28K	$138.81M ₿9.59K
345	AUSD AUSD	$0.9984	-0.12	$137.02M	$1	$0.9973	$9.88M	$137.02M	$137.02M
348	Conscious Token CONSCIOUS	$0.2875	0.34	$134.69M	$0.2901	$0.2828	$919.8K	$287.57M	$134.69M
359	SuperFarm SUPER	$0.2006 ₿0.000015	-0.68	$127.83M ₿7.2K	$0.2189 ₿0.000017	$0.1962 ₿0.000015	$29.65M ₿170.02	$200.63M ₿15.93K	$127.83M ₿7.2K
362	Dola USD Stablecoin DOLA	$0.9963 ₿0.000014	0.01*	$127.3M ₿1.02K	$0.9968 ₿0.000014	$0.9947 ₿0.000014	$1.32M ₿13.66	$174.46M ₿1.3K	$127.3M ₿1.02K
366	AI Companions AIC	$0.1267	-13.25	$126.94M	$0.1548	$0.1232	$5.45M	$126.94M	$126.94M
368	Kava KAVA	$0.1151 ₿0.000013	0.40	$124.8M ₿14.44K	$0.1169 ₿0.000014	$0.1136 ₿0.000013	$4.15M ₿342.64	$124.8M ₿14.44K	$124.8M ₿14.44K
370	Baby Doge Coin BABYDOGE	$0.000000000705 ₿0.000000000000028	2.01	$122.34M ₿4.18K	$0.000000000714 ₿0.000000000000030	$0.000000000683 ₿0.000000000000028	$5.42M ₿51.78	$296.16M ₿12.16K	$122.34M ₿4.18K
373	ALEO ALEO	$0.1789 ₿0.0022	-1.21	$121.22M ₿0	$0.1872 ₿0.	$0.1787 ₿0.	$2.25M ₿0	$334.92M	$121.22M ₿0
374	Audiera BEAT	$0.8699	-5.60	$121.18M	$0.9784	$0.8285	$30.15M	$869.94M	$121.18M
382	Zilliqa ZIL	$0.005982 ₿0.00000046	1.41	$117.21M ₿8.56K	$0.006031 ₿0.00000048	$0.005826 ₿0.00000046	$8.66M ₿447.52	$121.29M ₿8.92K	$117.21M ₿8.56K
384	Oasis Network ROSE	$0.01547 ₿0.0000017	-3.22	$115.79M ₿12.02K	$0.01603 ₿0.0000018	$0.01529 ₿0.0000017	$6.89M ₿495.64	$154.72M ₿17.86K	$115.79M ₿12.02K
390	Non-Playable Coin NPC	$0.01389 ₿0.000000083	-2.58	$111.8M ₿665.72	$0.01492 ₿0.000000084	$0.01379 ₿0.000000057	$7.66M ₿18.2	$111.8M ₿665.72	$111.8M ₿665.72
391	Sushi SUSHI	$0.409 ₿0.000022	0.36	$111.72M ₿4.28K	$0.415 ₿0.000023	$0.3991 ₿0.000022	$16.63M ₿600.05	$117.73M ₿5.55K	$111.72M ₿4.28K
393	USDA USDA	$0.9969	0.75	$110.04M	$1	$0.9807	$2.66M	$110.04M	$110.04M
394	Frax USD FRXUSD	$0.9988	-0.11	$109.4M	$1	$0.9982	$5.34M	$109.4M	$109.4M
396	Minidoge MINIDOGE	$0.0000001556	-2.86	$108.85M	$0.000000163	$0.0000001465	$4.26M	$155.5M	$108.85M
397	Proton XPR	$0.003834 ₿0.000000024	9.23	$108.31M ₿612.49	$0.003956 ₿0.000000024	$0.0035 ₿0.000000023	$3.22M ₿20.78	$119.57M ₿692.01	$108.31M ₿612.49
408	Giggle Fund GIGGLE	$104.34	-6.76	$104.51M	$113.37	$103.18	$59.1M	$104.51M	$104.51M
412	FOLKS FOLKS	$8.18	4.64	$101.51M	$8.21	$7.54	$8.1M	$409.42M	$101.51M
416	ChainOpera AI COAI	$0.5125	3.46	$100.78M	$0.5543	$0.4874	$31.32M	$512.91M	$100.78M
423	ZetaChain ZETA	$0.08895 ₿0.000024	0.70	$99.62M ₿5.77K	$0.09073 ₿0.000026	$0.08648 ₿0.000024	$7.42M ₿599.93	$186.67M ₿51.2K	$99.62M ₿5.77K
426	Bedrock BTC BRBTC	$85,745	-26.19	$98.28M	$116,166	$85,012	$73.99	$98.28M	$98.28M
428	Open Campus EDU	$0.1579 ₿0.000012	5.06	$98.12M ₿3.12K	$0.1619 ₿0.000013	$0.1422 ₿0.000011	$14.37M ₿169.58	$157.99M ₿12K	$98.12M ₿3.12K
432	Resolv Liquidity Provider Token RLP	$1.26	0.08	$96.86M	$1.27	$1.26	$301.43K	$96.86M	$96.86M
437	Universal BTC UNIBTC	$86,054	0.79	$95.99M	$87,659	$83,957	$289.6K	$95.99M	$95.99M
440	Succinct PROVE	$0.4849	3.06	$94.43M	$0.4842	$0.461	$15.81M	$484.25M	$94.43M
442	Useless Coin USELESS	$0.0933	-5.29	$93.31M	$0.09871	$0.09135	$26.98M	$93.31M	$93.31M
445	Velo VELO	$0.005259 ₿0.00000020	0.79	$92.34M ₿1.47K	$0.005411 ₿0.00000022	$0.005177 ₿0.00000018	$14.14M ₿922.35	$126.18M ₿4.79K	$92.34M ₿1.47K
450	Novem Pro NVM	$0.4107 ₿0.0000050	0.01*	$89.77M ₿0	$0.4108 ₿0.	$0.4106 ₿0.	$296.97K ₿0	$89.77M ₿750	$89.77M ₿0
456	币安人生 (BinanceLife) 币安人生	$0.08917	-6.19	$89.08M	$0.09513	$0.08645	$8.94M	$89.08M	$89.08M
463	IoTeX IOTX	$0.009112 ₿0.0000011	-3.04	$86.62M ₿10.65K	$0.009673 ₿0.0000011	$0.009003 ₿0.0000010	$10.81M ₿697.64	$86.62M ₿10.71K	$86.62M ₿10.65K
464	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
466	ONFA OFT	$0.7696	3.23	$85.08M	$0.7719	$0.7399	$2.81M	$214.78M	$85.08M
469	ViciCoin VCNT	$17.38 ₿0.00025	-0.05	$84.31M ₿678.49	$17.52 ₿0.00026	$17.23 ₿0.00024	$293.62K ₿9.75	$173.8M ₿2.6K	$84.31M ₿678.49
471	Compounding OpenDollar CUSDO	$1.03	-0.09	$83.89M	$1.03	$1.03	$5.51M	$83.89M	$83.89M
477	MANTRA DAO OM	$0.07345 ₿0.000011	-0.67	$82.64M ₿9.66K	$0.07517 ₿0.000012	$0.07234 ₿0.000010	$15.66M ₿1.2K	$126.69M ₿10.59K	$82.64M ₿9.66K
482	Vana VANA	$2.65	0.02	$81.61M	$2.69	$2.6	$5.66M	$317.95M	$81.61M
486	aelf ELF	$0.1006 ₿0.0000088	1.43	$80.82M ₿6.45K	$0.1149 ₿0.0000091	$0.09837 ₿0.0000088	$3.21M ₿92.01	$100.3M ₿8.83K	$80.82M ₿6.45K
488	staked USD1+ SUSD1+	$1.01	-0.13	$80.48M	$1.01	$1	$2.02K	$80.48M	$80.48M
489	Rekt REKT	$0.0000001893	16.46	$79.74M	$0.0000001946	$0.0000001615	$1.73M	$79.74M	$79.74M
492	Ankr ANKR	$0.007914 ₿0.00000084	-0.14	$79.22M ₿8.45K	$0.008048 ₿0.00000090	$0.007801 ₿0.00000084	$5.5M ₿551.09	$79.22M ₿8.45K	$79.22M ₿8.45K
498	Zignaly ZIG	$0.05546 ₿0.0000014	-2.82	$78.1M ₿2.08K	$0.05729 ₿0.0000015	$0.05459 ₿0.0000014	$3.03M ₿151.07	$108.31M ₿2.88K	$78.1M ₿2.08K
499	World Mobile Token WMTX	$0.09842 ₿0.0000056	2.42	$77.63M ₿3.15K	$0.09972 ₿0.0000056	$0.09505 ₿0.0000052	$16.33M ₿73.2	$196.71M ₿11.23K	$77.63M ₿3.15K
502	Plume PLUME	$0.02439	1.71	$76.93M	$0.02672	$0.02365	$22.33M	$245.31M	$76.93M
503	Helder HLDR	$0.2471	0.26	$76.9M	$0.2485	$0.2459	$5.25K	$76.9M	$76.9M
505	Frax Share FRAX	$0.8656 ₿0.000097	2.63	$76.3M ₿7.69K	$0.8694 ₿0.00010	$0.8392 ₿0.000096	$6.33M ₿340.69	$86.4M ₿9.72K	$76.3M ₿7.69K
513	Pieverse PIEVERSE	$0.4338	14.89	$74.64M	$0.4249	$0.3288	$90.54M	$426.52M	$74.64M
519	BitDCA BDCA	$0.968	-0.17	$73.1M	$0.9785	$0.9495	$689.94K	$138.12M	$73.1M
524	Euler EUL	$3.85 ₿0.000083	3.19	$71.87M ₿1.57K	$3.92 ₿0.000085	$3.7 ₿0.000080	$8.01M ₿5.43	$104.56M ₿2.28K	$71.87M ₿1.57K
525	Anoma XAN	$0.02874	-2.55	$72.52M	$0.03062	$0.02872	$14.39M	$290.09M	$72.52M
527	SOLO Coin SOLO	$0.1784 ₿0.0000019	1.93	$71.34M ₿794.54	$0.1803 ₿0.0000020	$0.1731 ₿0.0000019	$2.05M ₿47.05	$71.34M ₿794.54	$71.34M ₿794.54
528	Lagrange LA	$0.3679	-0.82	$70.99M	$0.395	$0.3663	$21.9M	$367.83M	$70.99M
529	Venus XVS	$4.19 ₿0.00021	9.55	$69.71M ₿3.34K	$4.17 ₿0.00023	$3.78 ₿0.00021	$14.43M ₿468.25	$123.8M ₿6.33K	$69.71M ₿3.34K
535	River RIVER	$3.55	-0.47	$69.77M	$3.81	$3.49	$10.63M	$355.96M	$69.77M
537	Mask Network MASK	$0.6855 ₿0.000068	1.65	$68.54M ₿6.59K	$0.6926 ₿0.000071	$0.6706 ₿0.000068	$11.38M ₿1.02K	$68.54M ₿6.86K	$68.54M ₿6.59K
538	BurnedFi BURN	$5.5 ₿0.000091	0.92	$67.71M ₿0	$5.56 ₿0.000094	$5.36 ₿0.000086	$469.59K ₿6.25	$67.71M ₿1.92K	$67.71M ₿0
547	Ontology ONT	$0.07255 ₿0.0000050	2.40	$66.68M ₿4.5K	$0.07338 ₿0.0000051	$0.07047 ₿0.0000048	$4.89M ₿246.99	$72.55M ₿5K	$66.68M ₿4.5K
554	pumpBTC PUMPBTC	$83,608	16.83	$65.55M	$86,485	$68,200	$5.61K	$65.55M	$65.55M
559	AltLayer ALT	$0.01361 ₿0.0000080	1.94	$64.25M ₿10.13K	$0.01376 ₿0.0000090	$0.01321 ₿0.0000080	$14.24M ₿2.27K	$136.18M ₿80.71K	$64.25M ₿10.13K
560	Binance-Peg ZEC ZEC	$534.1	-7.81	$64.1M	$607.34	$538.65	$20.19M	$64.1M	$64.1M
563	HOME HOME	$0.02273	10.93	$63.72M	$0.02276	$0.02039	$18.18M	$227.02M	$63.72M
566	Lucidum LUCIC	$0.3848	-0.14	$63.12M	$0.3889	$0.3801	$223.29K	$80.09M	$63.12M
575	ElizaOS ELIZAOS	$0.008139	-5.02	$61.41M	$0.008673	$0.008143	$5.35M	$80.23M	$61.41M
579	Yield Guild Games YGG	$0.08914 ₿0.000018	0.91	$60.59M ₿5.92K	$0.09071 ₿0.000019	$0.08646 ₿0.000017	$16.27M ₿2.81K	$89.1M ₿18.89K	$60.59M ₿5.92K
580	peaq PEAQ	$0.04124	-1.69	$60.49M	$0.04285	$0.03994	$2.7M	$179.29M	$60.49M
581	Yooldo Games ESPORTS	$0.3984	-3.86	$60.52M	$0.421 ₿0.	$0.3982 ₿0.	$7.87M ₿0	$358.84M	$60.52M
583	Swipe SXP	$0.09103 ₿0.0000064	-0.50	$59.87M ₿3.88K	$0.09386 ₿0.0000067	$0.08948 ₿0.0000064	$5.28M ₿255.77	$60.24M ₿3.89K	$59.87M ₿3.88K
588	GMT GMT	$0.01892 ₿0.0000042	-0.07	$58.95M ₿8.25K	$0.01919 ₿0.0000046	$0.01861 ₿0.0000041	$14.13M ₿2.37K	$96.14M ₿22.95K	$58.95M ₿8.25K
597	VNDC VNDC	$0.00003991 ₿0.00000000057	0.44	$56.78M ₿0	$0.00003992 ₿0.	$0.0000397 ₿0.	$2.36 ₿0	$56.78M ₿221.02	$56.78M ₿0
606	Magic Internet Money MIM	$0.9974 ₿0.000014	-0.01*	$55.47M ₿1.28K	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.48K ₿16.92	$174.46M ₿4.2K	$55.47M ₿1.28K
607	TAGGER TAG	$0.0005075	13.98	$55.31M	$0.0005409	$0.0004379	$9.42M	$205.95M	$55.31M
609	MindWaveDAO NILA	$0.06487	-0.89	$54.72M	$0.06709	$0.0646	$195.73K	$68.63M	$54.72M
611	OpenLedger OPEN	$0.256	8.41	$55.64M	$0.2781	$0.2297	$42.8M	$258.21M	$55.64M
613	Binance USD BUSD	$0.9894 ₿0.000014	-0.95	$54.52M ₿1.04K	$1.02 ₿0.000014	$0.9817 ₿0.000014	$8.58K ₿10.08	$54.52M ₿1.04K	$54.52M ₿1.04K
618	Escoin Token ELG	$0.289 ₿0.000017	-0.70	$53.24M ₿2.42K	$0.2919 ₿0.000017	$0.2878 ₿0.000016	$314.43K ₿12.24	$72.25M ₿4.29K	$53.24M ₿2.42K
621	Wiki Cat WKC	$0.00000009744 ₿0.00000000000013	-4.84	$52.92M ₿0	$0.0000001023 ₿0.00000000000013	$0.00000009672 ₿0.00000000000012	$393.68K ₿0.2	$52.92M	$52.92M ₿0
631	WOO Network WOO	$0.02715 ₿0.0000058	2.69	$51.84M ₿10.85K	$0.0275 ₿0.0000061	$0.0262 ₿0.0000058	$3.66M ₿352.03	$60M ₿13.1K	$51.84M ₿10.85K
632	aPriori APR	$0.279	12.81	$51.57M	$0.2861	$0.2387	$7.95M	$278.76M	$51.57M
633	SWFT Blockchain SWFTC	$0.005119 ₿0.000000083	-9.45	$50.55M ₿738.49	$0.006123 ₿0.000000089	$0.005005 ₿0.000000082	$8.52M ₿68.77	$50.55M ₿824.3	$50.55M ₿738.49
635	Neiro NEIRO	$0.0001213	2.94	$51.3M	$0.000123	$0.0001162	$24.88M	$51.3M	$51.3M
636	Metaplex MPLX	$0.0905 ₿0.0000053	-0.05	$50.84M ₿2.37K	$0.09198 ₿0.0000059	$0.0896 ₿0.0000050	$4.09M ₿30.64	$90.36M ₿5.34K	$50.84M ₿2.37K
638	Zedxion ZEDXION	$0.4118 ₿0.0000035	0.76	$50.38M ₿0	$0.4143 ₿0.0000035	$0.4067 ₿0.0000034	$229.13K ₿12.17	$1.96B ₿16.79K	$50.38M ₿0
639	Chromia CHR	$0.05928 ₿0.0000055	2.66	$50.35M ₿4.53K	$0.05982 ₿0.0000060	$0.05736 ₿0.0000055	$4.26M ₿400.29	$50.35M ₿4.53K	$50.35M ₿4.53K
640	IOST IOST	$0.001702 ₿0.00000016	-0.87	$50.17M ₿3.14K	$0.00173 ₿0.00000017	$0.001671 ₿0.00000016	$4.42M ₿336.36	$50.17M ₿3.14K	$50.17M ₿3.14K
642	Sign SIGN	$0.0369	-2.87	$49.82M	$0.03826	$0.03682	$4.07M	$369.02M	$49.82M
643	Orbs ORBS	$0.01046 ₿0.00000062	-0.94	$49.52M ₿2.67K	$0.01143 ₿0.00000064	$0.01041 ₿0.00000061	$4.24M ₿95.38	$104.65M ₿6.21K	$49.52M ₿2.67K
644	SAFEbit SAFE	$0.2584	0.49	$49.36M	$0.2605	$0.2542	$687.6K	$257.96M	$49.36M
645	Lista DAO LISTA	$0.1927	1.38	$49.08M	$0.1942	$0.1876	$5.23M	$153.39M	$49.08M
654	Metis Token METIS	$7.2 ₿0.0012	-0.67	$48.24M ₿6.99K	$7.34 ₿0.0013	$7.09 ₿0.0012	$5.27M ₿394.11	$72.04M ₿12.94K	$48.24M ₿6.99K
656	Caldera ERA	$0.2756	7.58	$48.15M	$0.2971	$0.2525	$42.59M	$275.54M	$48.15M
657	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.21M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
658	Stables Labs USDX USDX	$0.07019	-12.30	$47.98M	$0.08028	$0.06051	$2.17K	$47.98M	$47.98M
660	Siren SIREN	$0.06582	1.46	$47.98M	$0.06601	$0.06342	$3.93M	$47.98M	$47.98M
667	OKZOO AIOT	$0.4181	-0.38	$47.04M	$0.4197	$0.4092	$1.91M	$418.05M	$47.04M
669	Acet Token ACT	$0.02746 ₿0.00000036	-4.07	$46.9M ₿787.63	$0.0288 ₿0.00000041	$0.02619 ₿0.00000034	$57.51K ₿3.17	$61.19M ₿810.79	$46.9M ₿787.63
673	Stargate Finance STG	$0.1135 ₿0.000010	0.02	$46.71M ₿2.18K	$0.1155 ₿0.000011	$0.1124 ₿0.000010	$3.3M ₿270.9	$74.77M ₿10.68K	$46.71M ₿2.18K
675	Tornado Cash TORN	$12.23 ₿0.000044	2.55	$46.6M ₿170.18	$12.57 ₿0.000046	$11.67 ₿0.000043	$1.93M ₿0.53	$122.28M ₿446.61	$46.6M ₿170.18
677	Alchemy Pay ACH	$0.009391 ₿0.00000048	-0.62	$46.49M ₿2.38K	$0.009483 ₿0.00000050	$0.009181 ₿0.00000047	$6.68M ₿266.04	$94.03M ₿4.81K	$46.49M ₿2.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}