Ergebnisseite 2 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	PAAL AI PAAL	$0.1074 ₿0.0000081	-4.49	$96.22M ₿5.33K	$0.114 ₿0.0000089	$0.1063 ₿0.0000081	$6.93M ₿80.85	$107.4M ₿8.18K	$96.22M ₿5.33K
405	Auction AUCTION	$14.61 ₿0.00031	13.01	$96.33M ₿2.04K	$15.37 ₿0.00033	$12.93 ₿0.00031	$192.33M ₿245.71	$111.69M ₿2.4K	$96.33M ₿2.04K
410	Delysium AGI	$0.05846 ₿0.0000048	-5.27	$93.22M ₿3.29K	$0.06199 ₿0.0000054	$0.05842 ₿0.0000048	$6.63M ₿152.15	$175.47M ₿14.52K	$93.22M ₿3.29K
411	Non-Playable Coin NPC	$0.01156 ₿0.000000083	-3.77	$93M ₿665.72	$0.01244 ₿0.000000084	$0.01135 ₿0.000000057	$2.77M ₿18.2	$93M ₿665.72	$93M ₿665.72
412	Metis Token METIS	$14.75 ₿0.0012	-2.86	$93.01M ₿6.99K	$15.25 ₿0.0013	$14.63 ₿0.0012	$5.13M ₿394.11	$147.32M ₿12.94K	$93.01M ₿6.99K
413	SWFT Blockchain SWFTC	$0.009308 ₿0.000000083	1.97	$93.09M ₿738.49	$0.009809 ₿0.000000089	$0.008958 ₿0.000000082	$1.82M ₿68.77	$93.09M ₿824.3	$93.09M ₿738.49
418	Proton XPR	$0.003367 ₿0.000000024	1.19	$91.99M ₿612.49	$0.003921 ₿0.000000024	$0.003282 ₿0.000000023	$8.09M ₿20.78	$101.97M ₿692.01	$91.99M ₿612.49
424	Lorenzo stBTC STBTC	$82,179	-1.25	$90.68M	$83,496	$81,744	$103.73K	$90.68M	$90.68M
425	Orbs ORBS	$0.01977 ₿0.00000062	0.59	$90.09M ₿2.67K	$0.01989 ₿0.00000064	$0.01945 ₿0.00000061	$3.65M ₿95.38	$197.68M ₿6.21K	$90.09M ₿2.67K
426	SOLO Coin SOLO	$0.2244 ₿0.0000019	-2.08	$89.61M ₿794.54	$0.2326 ₿0.0000020	$0.2226 ₿0.0000019	$1.45M ₿47.05	$89.61M ₿794.54	$89.61M ₿794.54
428	Usual USUAL	$0.117	-10.75	$89.24M	$0.1319	$0.1109	$31.89M	$98.55M	$89.24M
443	Frax USD FRXUSD	$0.9997	0.12	$85.28M	$1	$0.9984	$15.74M	$85.28M	$85.28M
448	Venus XVS	$5.07 ₿0.00021	-2.45	$84.17M ₿3.34K	$5.23 ₿0.00023	$5.04 ₿0.00021	$2.36M ₿468.25	$150.64M ₿6.33K	$84.17M ₿3.34K
449	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$86,387	-2.00	$83.87M	$89,055	$85,904	$31.63K	$83.87M	$83.87M
450	AltLayer ALT	$0.02726 ₿0.0000080	-2.53	$82.71M ₿10.13K	$0.02828 ₿0.0000090	$0.02706 ₿0.0000080	$8.78M ₿2.27K	$272.72M ₿80.71K	$82.71M ₿10.13K
451	Velo VELO	$0.01113 ₿0.00000020	-3.30	$82.35M ₿1.47K	$0.01159 ₿0.00000022	$0.01105 ₿0.00000018	$8.43M ₿922.35	$267.42M ₿4.79K	$82.35M ₿1.47K
459	Function ƒBTC FBTC	$82,643	-1.47	$81.59M	$84,480	$81,969	$17.93K	$1.24B	$81.59M
464	Aventis AI AAI	$0.208	-0.53	$80.74M	$0.2105	$0.1836	$83.59	$207.97M	$80.74M
467	SPACE ID ID	$0.1861 ₿0.000012	-1.83	$80.13M ₿5.42K	$0.1906 ₿0.000013	$0.1854 ₿0.000012	$7.37M ₿450	$371.62M ₿25.13K	$80.13M ₿5.42K
471	Everipedia IQ	$0.003742 ₿0.00000016	-1.84	$79.45M ₿2.98K	$0.003837 ₿0.00000017	$0.003725 ₿0.00000016	$4.38M ₿50.34	$79.45M ₿2.98K	$79.45M ₿2.98K
481	MVL MVL	$0.002933 ₿0.000000097	-1.13	$77.6M ₿2.4K	$0.00297 ₿0.00000010	$0.002892 ₿0.000000096	$617.92K ₿90.14	$81.56M ₿2.71K	$77.6M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1203 ₿0.0000014	$0.09711 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
488	Pixer Eternity PXT	$0.03512 ₿0.00000028	0.32	$75.57M ₿7.87	$0.03558 ₿0.00000028	$0.03403 ₿0.00000027	$117.44K ₿1.66	$351.2M ₿2.85K	$75.57M ₿7.87
489	H2O Dao H2O	$0.09135 ₿0.0000030	-5.54	$75.36M ₿1.16K	$0.1 ₿0.0000031	$0.08955 ₿0.0000030	$29.54K ₿8.12	$91.34M ₿3.1K	$75.36M ₿1.16K
490	Infinitar Governance Token IGT	$0.3464	-4.92	$75.16M	$0.3675	$0.3409	$4.41M	$346.5M	$75.16M
495	Diamond Launch DLC	$0.1411 ₿0.0000022	-1.12	$74.15M ₿211.56	$0.1434 ₿0.0000022	$0.14 ₿0.0000021	$469.41K ₿1.16	$141.19M ₿2.2K	$74.15M ₿211.56
499	Yield Guild Games YGG	$0.1704 ₿0.000018	-1.98	$73.3M ₿5.92K	$0.1744 ₿0.000019	$0.1692 ₿0.000017	$7.38M ₿2.81K	$170.04M ₿18.89K	$73.3M ₿5.92K
502	Chromia CHR	$0.08638 ₿0.0000055	-3.91	$72.41M ₿4.53K	$0.09034 ₿0.0000060	$0.08623 ₿0.0000055	$6.07M ₿400.29	$72.41M ₿4.53K	$72.41M ₿4.53K
523	Dogelon Mars ELON	$0.0000001237 ₿0.0000000000036	-2.99	$68.03M ₿1.99K	$0.0000001277 ₿0.0000000000040	$0.0000001232 ₿0.0000000000036	$3.45M ₿63.68	$123.77M ₿3.63K	$68.03M ₿1.99K
527	Test TST	$0.07081	-0.21	$67.14M	$0.07111	$0.06664	$24.65M	$67.14M	$67.14M
534	Staked FRAX SFRAX	$1.12 ₿0.000015	0.19	$65.37M ₿0	$1.12 ₿0.000015	$1.12 ₿0.000014	$173.76K ₿0.7	$65.37M	$65.37M ₿0
539	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.06	$64.2M ₿1.02K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$2.93M ₿13.66	$214.13M ₿1.3K	$64.2M ₿1.02K
549	JOE JOE	$0.1574 ₿0.000011	-2.34	$62.51M ₿3.86K	$0.1615 ₿0.000011	$0.1565 ₿0.000011	$3.02M ₿381.33	$78.79M ₿5.65K	$62.51M ₿3.86K
550	Bit2Me B2M	$0.0126 ₿0.00000013	2.28	$62.4M ₿663.89	$0.01279 ₿0.00000013	$0.01219 ₿0.00000013	$59.24K ₿1.26	$63.03M ₿678.59	$62.4M ₿663.89
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
567	Binance USD BUSD	$0.9948 ₿0.000014	-0.50	$57.6M ₿1.04K	$1 ₿0.000014	$0.9899 ₿0.000014	$13.31K ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
568	Banana For Scale BANANAS31	$0.005734	2.14	$57.37M	$0.005854	$0.005565	$14.1M	$57.37M	$57.37M
578	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.44K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
581	QANplatform QANX	$0.03204 ₿0.0000013	3.52	$54.47M ₿2.23K	$0.03259 ₿0.0000013	$0.03091 ₿0.0000013	$154.73K ₿16.63	$67.27M ₿2.75K	$54.47M ₿2.23K
583	ChainGPT CGPT	$0.06704 ₿0.0000045	-3.68	$54.28M ₿1.99K	$0.07005 ₿0.0000047	$0.06658 ₿0.0000044	$14.59M ₿126.9	$67.11M ₿4.56K	$54.28M ₿1.99K
585	DODO DODO	$0.05396 ₿0.0000032	-2.01	$53.97M ₿2.15K	$0.05578 ₿0.0000034	$0.05362 ₿0.0000032	$6.27M ₿187.8	$53.97M ₿3.26K	$53.97M ₿2.15K
596	Bella Protocol BEL	$0.6635 ₿0.000031	-2.95	$53.08M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.33M ₿1.5K	$66.35M ₿3.16K	$53.08M ₿1.88K
597	Kyber Network Crystal KNC	$0.3116 ₿0.000010	-1.63	$53.02M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.45M ₿261.84	$74.78M ₿2.59K	$53.02M ₿1.85K
605	Coin98 C98	$0.05534 ₿0.0000059	-1.81	$51.68M ₿3.89K	$0.05677 ₿0.0000064	$0.05493 ₿0.0000058	$11.04M ₿403.72	$55.34M ₿5.3K	$51.68M ₿3.89K
612	NetMind Token NMT	$1.09 ₿0.00013	-1.96	$50.09M ₿0	$1.11 ₿0.00016	$1.08 ₿0.00013	$1.89M ₿22.34	$156.26M ₿15.38K	$50.09M ₿0
614	dForce Token DF	$0.04957 ₿0.00000088	7.18	$49.7M ₿617.93	$0.05108 ₿0.00000090	$0.04574 ₿0.00000087	$19.65M ₿55.38	$49.7M ₿882.78	$49.7M ₿617.93
618	Merlin Chain MERL	$0.09336	5.32	$49.16M	$0.09538	$0.08658	$13.39M	$196.63M	$49.16M
621	Binance-Peg EOS EOS	$0.7641 ₿0.000015	-2.71	$48.82M ₿0	$0.8095 ₿0.000015	$0.7628 ₿0.000014	$1.16M ₿0.34	$48.82M	$48.82M ₿0
623	Layer3 L3	$0.08417	17.60	$48.72M	$0.0866	$0.07148	$22.75M	$279.6M	$48.72M
628	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.13M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$140.17K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
642	BugsCoin BGSC	$0.007495	-3.60	$46.37M	$0.007939	$0.007494	$3.75M	$748.93M	$46.37M
665	MyShell SHELL	$0.1629	-3.66	$43.96M	$0.1734	$0.1628	$14.03M	$162.83M	$43.96M
667	Cartesi CTSI	$0.05097 ₿0.0000038	-3.90	$44.04M ₿3.07K	$0.05313 ₿0.0000040	$0.05094 ₿0.0000038	$5.75M ₿150.18	$51.01M ₿3.91K	$44.04M ₿3.07K
680	Zedxion ZEDXION	$0.3424 ₿0.0000035	-0.93	$41.86M ₿0	$0.3456 ₿0.0000035	$0.341 ₿0.0000034	$819.37K ₿12.17	$1.63B ₿16.79K	$41.86M ₿0
683	GoPlus Security GPS	$0.02279	-1.59	$41.35M	$0.02372	$0.02254	$9.08M	$228.03M	$41.35M
685	Cookie DAO COOKIE	$0.09162	-4.21	$41.3M	$0.09622	$0.09129	$5.03M	$91.82M	$41.3M
690	CYBER CYBER	$1.1 ₿0.00019	-2.90	$40.86M ₿2.15K	$1.14 ₿0.00020	$1.09 ₿0.00019	$5.28M ₿406.88	$109.72M ₿19.5K	$40.86M ₿2.15K
694	Solv Protocol SOLV	$0.02712	-1.73	$40.2M	$0.02784 ₿0.	$0.02695 ₿0.	$12.08M ₿0	$227.74M	$40.2M
695	Particle Network PARTI	$0.1721	-10.53	$40.08M	$0.2246	$0.1684	$147.61M	$172.02M	$40.08M
700	SpaceN SN	$0.9957 ₿0.0000069	-1.58	$39.84M ₿277.44	$1.01 ₿0.0000071	$0.9895 ₿0.0000067	$10.74K ₿0.17	$995.77M ₿6.93K	$39.84M ₿277.44
702	DIAdata DIA	$0.3301 ₿0.0000088	-2.21	$39.49M ₿977.29	$0.3426 ₿0.0000090	$0.3294 ₿0.0000088	$5.79M ₿123.45	$55.71M ₿1.49K	$39.49M ₿977.29
703	Austin Capitals AUX	$4.03	2.96	$39.46M	$4.04	$3.9	$156.61K	$39.46M	$39.46M
704	Oraichain Token ORAI	$2.16 ₿0.00020	-2.93	$39.38M ₿3.27K	$2.24 ₿0.00020	$2.17 ₿0.00020	$595.01K ₿99.69	$40.79M ₿3.64K	$39.38M ₿3.27K
709	SMARDEX SDEX	$0.004281 ₿0.00000032	-1.76	$38.92M ₿2.66K	$0.004376 ₿0.00000032	$0.004273 ₿0.00000031	$129.26K ₿25.34	$42.76M ₿3.21K	$38.92M ₿2.66K
712	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
720	Ampleforth AMPL	$1.08 ₿0.000017	3.24	$38.04M ₿3.82K	$1.12 ₿0.000017	$1.03 ₿0.000016	$117.48K ₿14.1	$41.41M ₿4.46K	$38.04M ₿3.82K
721	Mubarak MUBARAK	$0.03794	-2.76	$37.98M	$0.04236	$0.0379	$49.57M	$37.98M	$37.98M
725	Lista USD LISUSD	$0.998 ₿0.000014	0.06	$37.53M ₿953.91	$1 ₿0.000014	$0.996 ₿0.000013	$219.57K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
728	MARBLEX MBX	$0.1805 ₿0.000015	-2.11	$37.23M ₿1.83K	$0.185 ₿0.000016	$0.1805 ₿0.000015	$842.54K ₿32.11	$58.04M ₿5.01K	$37.23M ₿1.83K
729	Telos TLOS	$0.08801 ₿0.0000046	-2.97	$36.99M ₿1.94K	$0.09077 ₿0.0000048	$0.0878 ₿0.0000046	$4.93M ₿101.21	$36.99M ₿1.97K	$36.99M ₿1.94K
730	Altura ALU	$0.03714 ₿0.00000085	-1.10	$36.75M ₿618.74	$0.03801 ₿0.00000086	$0.03615 ₿0.00000084	$12.78M ₿148.65	$36.75M ₿851.05	$36.75M ₿618.74
733	My Neighbor Alice ALICE	$0.3969 ₿0.000025	-3.50	$36.55M ₿2.28K	$0.4129 ₿0.000027	$0.397 ₿0.000025	$11.14M ₿233.79	$39.69M ₿2.55K	$36.55M ₿2.28K
740	Osaka Protocol OSAK	$0.00000004756 ₿0.0000000000054	-5.74	$36.25M ₿4.17K	$0.0000000507 ₿0.0000000000055	$0.00000004686 ₿0.0000000000053	$33.33K ₿11.23	$36.25M ₿4.17K	$36.25M ₿4.17K
742	Binance-Peg DAI DAI	$0.9995	-0.05	$36M	$1	$0.9969	$89.05K	$36M	$36M
746	Seraph SERAPH	$0.1761	-0.92	$35.76M	$0.1781	$0.1749	$933.06K	$176.18M	$35.76M
747	Binance-Peg Avalanche AVAX	$17.84 ₿0.00067	-2.05	$35.69M ₿0	$18.35 ₿0.00069	$17.78 ₿0.00066	$66.04K ₿2.76	$35.69M	$35.69M ₿0
751	inSure DeFi SURE	$0.00134 ₿0.000000094	-5.27	$35.5M ₿2.51K	$0.001426 ₿0.000000097	$0.00133 ₿0.000000085	$268.58K ₿19.21	$117.97M ₿8.34K	$35.5M ₿2.51K
754	Travala.com AVA	$0.5183 ₿0.000012	-1.85	$35.11M ₿675.43	$0.536 ₿0.000012	$0.5107 ₿0.000012	$3.3M ₿55.82	$35.11M ₿787.59	$35.11M ₿675.43
756	Radio Caca RACA	$0.00008514 ₿0.0000000045	-2.06	$34.95M ₿1.63K	$0.00008741 ₿0.0000000047	$0.00008498 ₿0.0000000045	$3.37M ₿155.93	$35.38M ₿1.94K	$34.95M ₿1.63K
759	Seedify.fund SFUND	$0.5469 ₿0.000055	-3.86	$34.86M ₿3.53K	$0.5714 ₿0.000056	$0.5467 ₿0.000055	$1.47M ₿126.83	$54.84M ₿5.56K	$34.86M ₿3.53K
760	Simon's Cat CAT	$0.000005139	-3.59	$34.74M	$0.000005419	$0.00000513	$8.21M	$41.69M	$34.74M
761	Kujira KUJI	$0.284 ₿0.000032	10.29	$34.74M ₿4.01K	$0.2849 ₿0.000034	$0.2561 ₿0.000032	$221.07K ₿16.02	$34.75M ₿4.01K	$34.74M ₿4.01K
764	Solidus Ai Tech AITECH	$0.02267 ₿0.0000031	-3.11	$34.35M ₿1.67K	$0.02342 ₿0.0000034	$0.02266 ₿0.0000030	$5.07M ₿115.83	$45.12M ₿6.28K	$34.35M ₿1.67K
770	BakeryToken BAKE	$0.117 ₿0.0000053	-2.97	$33.83M ₿1.53K	$0.1216 ₿0.0000056	$0.1168 ₿0.0000052	$3.98M ₿194.08	$33.96M ₿1.47K	$33.83M ₿1.53K
772	DUSK Network DUSK	$0.06717 ₿0.0000064	-3.14	$33.59M ₿2.94K	$0.07004 ₿0.0000070	$0.06661 ₿0.0000063	$3.27M ₿331.1	$33.59M ₿3.22K	$33.59M ₿2.94K
776	Dego Finance DEGO	$1.59 ₿0.000043	-0.50	$33.41M ₿234.01	$1.62 ₿0.000045	$1.58 ₿0.000042	$4.82M ₿75.2	$33.41M ₿647.31	$33.41M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
785	Sweat Economy SWEAT	$0.004298 ₿0.00000016	-1.74	$32.64M ₿1.28K	$0.004406 ₿0.00000017	$0.00428 ₿0.00000016	$2.11M ₿109.19	$90.88M ₿3.55K	$32.64M ₿1.28K
789	Synapse SYN	$0.1484 ₿0.000018	-3.22	$32.52M ₿3.61K	$0.1541 ₿0.000020	$0.1475 ₿0.000018	$3.09M ₿355.07	$37.12M ₿3.51K	$32.52M ₿3.61K
790	Xterio XTER	$0.2887	-4.91	$32.47M	$0.3036	$0.2872	$10.02M	$288.63M	$32.47M
791	Poollotto.finance PLT	$2.04 ₿0.000021	0.97	$32.38M ₿320.3	$2.07 ₿0.000021	$1.99 ₿0.000020	$21.9 ₿3.39	$39.24M ₿411.73	$32.38M ₿320.3
794	ONFA OFT	$0.2704	18.37	$32.2M	$0.2994	$0.2276	$2.25M	$77.92M	$32.2M
796	CZ'S Dog BROCCOLI	$0.03206	11.23	$32.04M	$0.03605	$0.02856	$41.57M	$32.04M	$32.04M
799	TokenFi TOKEN	$0.01373 ₿0.0000020	-2.65	$31.95M ₿2.85K	$0.01426 ₿0.0000021	$0.01368 ₿0.0000019	$2.98M ₿481.76	$137.63M ₿20.14K	$31.95M ₿2.85K
802	DAO Maker DAO	$0.125 ₿0.000021	-9.06	$31.38M ₿5.09K	$0.1436 ₿0.000022	$0.1243 ₿0.000021	$5.05M ₿127.14	$34.7M ₿6.04K	$31.38M ₿5.09K
803	Alephium ALPH	$0.2916 ₿0.000049	-5.20	$31.2M ₿3.71K	$0.3108 ₿0.000051	$0.2904 ₿0.000046	$454.51K ₿67.35	$61.04M ₿9.7K	$31.2M ₿3.71K
809	GENIUS AI GNUS	$2.6	-2.13	$31.06M	$2.69	$2.6	$14.92K	$39.49M	$31.06M
819	ThunderCore TT	$0.00253 ₿0.000000080	0.04	$30.38M ₿888.91	$0.002574 ₿0.000000084	$0.00252 ₿0.000000078	$137.59K ₿1.85	$30.38M ₿888.91	$30.38M ₿888.91
821	Games for a Living GFAL	$0.005977 ₿0.00000050	0.77	$30.26M ₿805.22	$0.006117 ₿0.00000052	$0.005908 ₿0.00000048	$144.25K ₿9.09	$59.77M ₿5.1K	$30.26M ₿805.22
824	Automata ATA	$0.05093 ₿0.0000033	-2.54	$29.95M ₿1.65K	$0.05256 ₿0.0000034	$0.05068 ₿0.0000031	$5.95M ₿224.98	$50.96M ₿3.37K	$29.95M ₿1.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}