Ergebnisseite 2 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6644)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	AIOZ Network AIOZ	$0.1313 ₿0.000011	2.82	$157.24M ₿12.29K	$0.1313 ₿0.000012	$0.1198 ₿0.000011	$9.92M ₿99.58	$158.71M ₿12.3K	$157.24M ₿12.29K
336	Four FORM	$0.4091	-2.52	$156.13M	$0.4201 ₿0.	$0.3819 ₿0.	$16.52M ₿0	$233.99M	$156.13M
339	Axelar AXL	$0.1424 ₿0.000019	3.23	$152.96M ₿12.44K	$0.1425 ₿0.000022	$0.129 ₿0.000019	$13.98M ₿619.31	$174.33M ₿22.79K	$152.96M ₿12.44K
344	Oasis Network ROSE	$0.01992 ₿0.0000017	8.95	$149.2M ₿12.02K	$0.02034 ₿0.0000018	$0.01789 ₿0.0000017	$18.76M ₿495.64	$199.37M ₿17.86K	$149.2M ₿12.02K
354	SuperFarm SUPER	$0.2289 ₿0.000015	-1.93	$145.85M ₿7.2K	$0.2369 ₿0.000017	$0.2174 ₿0.000015	$9.82M ₿170.02	$228.9M ₿15.93K	$145.85M ₿7.2K
359	Conscious Token CONSCIOUS	$0.307	-1.47	$143.89M	$0.3127	$0.2952	$877.66K	$307.22M	$143.89M
367	AUSD AUSD	$0.9998	-0.04	$137.33M	$1	$0.9991	$26.24M	$137.33M	$137.33M
371	Kava KAVA	$0.1257 ₿0.000013	-1.35	$136.13M ₿14.44K	$0.1285 ₿0.000014	$0.1201 ₿0.000013	$8.26M ₿342.64	$136.13M ₿14.44K	$136.13M ₿14.44K
374	Non-Playable Coin NPC	$0.01666 ₿0.000000083	-2.35	$134.14M ₿665.72	$0.01712 ₿0.000000084	$0.01499 ₿0.000000057	$11.9M ₿18.2	$134.14M ₿665.72	$134.14M ₿665.72
377	Useless Coin USELESS	$0.1309	9.73	$132.66M	$0.1376	$0.1091	$47.21M	$132.66M	$132.66M
378	Bedrock BTC BRBTC	$116,166	0	$132.27M	$116,166	$116,166	$0	$132.27M	$132.27M
381	Zilliqa ZIL	$0.006591 ₿0.00000046	-1.07	$129.11M ₿8.56K	$0.006717 ₿0.00000048	$0.006302 ₿0.00000046	$10.49M ₿447.52	$133.6M ₿8.92K	$129.11M ₿8.56K
382	币安人生 (BinanceLife) 币安人生	$0.1278	-10.17	$128.1M	$0.1435	$0.1179	$13.25M	$128.1M	$128.1M
383	Giggle Fund GIGGLE	$129.02	-5.49	$128.79M	$140.61	$120.57	$69.87M	$128.79M	$128.79M
385	ChainOpera AI COAI	$0.6527	-12.73	$128.39M	$0.749	$0.613	$24.57M	$653.47M	$128.39M
386	Dola USD Stablecoin DOLA	$0.9959 ₿0.000014	0.02	$128.11M ₿1.02K	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$1.53M ₿13.66	$193.58M ₿1.3K	$128.11M ₿1.02K
388	Baby Doge Coin BABYDOGE	$0.00000000074 ₿0.000000000000028	-2.21	$127.92M ₿4.18K	$0.000000000758 ₿0.000000000000030	$0.0000000007 ₿0.000000000000028	$7.97M ₿51.78	$311M ₿12.16K	$127.92M ₿4.18K
394	Sushi SUSHI	$0.4595 ₿0.000022	-0.01*	$125.38M ₿4.28K	$0.466 ₿0.000023	$0.436 ₿0.000022	$27.22M ₿600.05	$132.12M ₿5.55K	$125.38M ₿4.28K
397	ALEO ALEO	$0.1816 ₿0.0022	0.27	$120.8M ₿0	$0.1834 ₿0.	$0.1776 ₿0.	$3.42M ₿0	$339.27M	$120.8M ₿0
399	AI Companions AIC	$0.1199	-14.26	$119.99M	$0.14	$0.1143	$2.03M	$119.99M	$119.99M
402	Minidoge MINIDOGE	$0.0000001702	-1.15	$118.68M	$0.0000001748	$0.0000001562	$4.08M	$169.54M	$118.68M
416	USDA USDA	$0.9871	0.27	$109.7M	$0.9972	$0.9516	$7.56M	$109.7M	$109.7M
420	Frax USD FRXUSD	$1	0.21	$108.77M	$1	$0.9978	$5.37M	$108.77M	$108.77M
425	Resolv Liquidity Provider Token RLP	$1.26	-0.11	$106.1M	$1.27	$1.26	$113.93K	$106.1M	$106.1M
427	Velo VELO	$0.006026 ₿0.00000020	-6.05	$106.07M ₿1.47K	$0.006486 ₿0.00000022	$0.005656 ₿0.00000018	$22.56M ₿922.35	$144.93M ₿4.79K	$106.07M ₿1.47K
429	ZetaChain ZETA	$0.09355 ₿0.000024	-0.77	$104.85M ₿5.77K	$0.09574 ₿0.000026	$0.0884 ₿0.000024	$10.29M ₿599.93	$196.46M ₿51.2K	$104.85M ₿5.77K
435	Open Campus EDU	$0.167 ₿0.000012	0.25	$103.71M ₿3.12K	$0.1713 ₿0.000013	$0.159 ₿0.000011	$11.52M ₿169.58	$166.99M ₿12K	$103.71M ₿3.12K
438	Proton XPR	$0.00365 ₿0.000000024	-6.82	$102.95M ₿612.49	$0.003924 ₿0.000000024	$0.003254 ₿0.000000023	$4.69M ₿20.78	$113.61M ₿692.01	$102.95M ₿612.49
454	Succinct PROVE	$0.5088	1.17	$99.11M	$0.5093	$0.4707	$23M	$508.24M	$99.11M
461	Anoma XAN	$0.03797	-19.35	$95.33M	$0.05003	$0.03792	$69.27M	$381.32M	$95.33M
467	VanEck Treasury Fund VBILL	$1	0	$92.79M	$1	$1	$0	$92.79M	$92.79M
472	IoTeX IOTX	$0.009554 ₿0.0000011	-1.79	$90.26M ₿10.65K	$0.009738 ₿0.0000011	$0.009024 ₿0.0000010	$7.5M ₿697.64	$90.26M ₿10.71K	$90.26M ₿10.65K
475	Novem Pro NVM	$0.4106 ₿0.0000050	-0.01*	$89.74M ₿0	$0.4107 ₿0.	$0.4104 ₿0.	$293.49K ₿0	$89.74M ₿750	$89.74M ₿0
476	MANTRA DAO OM	$0.08008 ₿0.000011	-0.20	$89.56M ₿9.66K	$0.08106 ₿0.000012	$0.07568 ₿0.000010	$16.69M ₿1.2K	$137.77M ₿10.59K	$89.56M ₿9.66K
477	Vana VANA	$2.9	3.50	$89.38M	$2.92	$2.7	$13.14M	$348.22M	$89.38M
482	Zignaly ZIG	$0.06098 ₿0.0000014	-5.32	$85.99M ₿2.08K	$0.06539 ₿0.0000015	$0.05865 ₿0.0000014	$4.7M ₿151.07	$119.25M ₿2.88K	$85.99M ₿2.08K
485	Plume PLUME	$0.02715	-5.44	$85.2M	$0.02961	$0.02643	$21.21M	$271.69M	$85.2M
486	Ankr ANKR	$0.008516 ₿0.00000084	-0.92	$85.17M ₿8.45K	$0.008618 ₿0.00000090	$0.008118 ₿0.00000084	$7.48M ₿551.09	$85.17M ₿8.45K	$85.17M ₿8.45K
488	Rekt REKT	$0.0000002023	-0.84	$85.14M	$0.000000222	$0.0000001856	$3.12M	$85.14M	$85.14M
489	Helder HLDR	$0.2552	-0.55	$84.57M	$0.2574	$0.2541	$8.03K	$84.57M	$84.57M
492	World Mobile Token WMTX	$0.1063 ₿0.0000056	2.40	$83.89M ₿3.15K	$0.109 ₿0.0000056	$0.1025 ₿0.0000052	$18.38M ₿73.2	$212.57M ₿11.23K	$83.89M ₿3.15K
494	ViciCoin VCNT	$17.17 ₿0.00025	-0.22	$83.58M ₿678.49	$17.35 ₿0.00026	$17.02 ₿0.00024	$224.59K ₿9.75	$172.29M ₿2.6K	$83.58M ₿678.49
495	Binance-Peg ZEC ZEC	$694.36	15.28	$83.32M	$700.48	$584.3	$38.74M	$83.32M	$83.32M
503	Frax Share FRAX	$0.8999 ₿0.000097	-2.62	$80.83M ₿7.69K	$0.9337 ₿0.00010	$0.8767 ₿0.000096	$8M ₿340.69	$89.76M ₿9.72K	$80.83M ₿7.69K
504	FOLKS FOLKS	$6.49	5.20	$80.66M	$6.53	$6	$13.04M	$325.47M	$80.66M
505	ElizaOS ELIZAOS	$0.0108	16.09	$80.62M	$0.01224	$0.00924	$26.1M	$106.38M	$80.62M
507	staked USD1+ SUSD1+	$1.01	0	$80.31M	$0	$0	$6.79	$80.31M	$80.31M
509	Lagrange LA	$0.4153	-8.78	$80.09M	$0.458	$0.4064	$29.92M	$414.96M	$80.09M
517	Euler EUL	$4.2 ₿0.000083	-3.70	$78.53M ₿1.57K	$4.42 ₿0.000085	$3.88 ₿0.000080	$12.04M ₿5.43	$114.24M ₿2.28K	$78.53M ₿1.57K
520	SOLO Coin SOLO	$0.1959 ₿0.0000019	-1.36	$78.12M ₿794.54	$0.201 ₿0.0000020	$0.1897 ₿0.0000019	$4.74M ₿47.05	$78.12M ₿794.54	$78.12M ₿794.54
524	ONFA OFT	$0.6957	0.33	$76.73M	$0.7044	$0.6905	$1.28M	$193.68M	$76.73M
528	BitDCA BDCA	$1.01	-7.13	$76.34M	$1.09	$0.9893	$717.12K	$144.24M	$76.34M
529	aelf ELF	$0.09453 ₿0.0000088	-2.15	$75.83M ₿6.45K	$0.09813 ₿0.0000091	$0.08836 ₿0.0000088	$2.89M ₿92.01	$94.12M ₿8.83K	$75.83M ₿6.45K
532	peaq PEAQ	$0.05113	-0.32	$74.85M	$0.05219	$0.04666	$5.33M	$222.14M	$74.85M
548	River RIVER	$3.59	-2.58	$71.07M	$4.2	$3.54	$3.75M	$362.61M	$71.07M
552	Mask Network MASK	$0.7069 ₿0.000068	0.54	$70.69M ₿6.59K	$0.7198 ₿0.000071	$0.6693 ₿0.000068	$15.53M ₿1.02K	$70.69M ₿6.86K	$70.69M ₿6.59K
556	Stables Labs USDX USDX	$0.1022	-24.10	$70.01M	$0.1393	$0.08167	$6K	$70.01M	$70.01M
557	Ontology ONT	$0.07608 ₿0.0000050	-0.70	$69.9M ₿4.5K	$0.07795 ₿0.0000051	$0.07314 ₿0.0000048	$5.81M ₿246.99	$76.05M ₿5K	$69.9M ₿4.5K
559	Audiera BEAT	$0.4974	17.82	$69.41M	$0.5007	$0.4162	$20.69M	$498.3M	$69.41M
560	Venus XVS	$4.14 ₿0.00021	-1.52	$69.37M ₿3.34K	$4.23 ₿0.00023	$3.94 ₿0.00021	$9.11M ₿468.25	$123.19M ₿6.33K	$69.37M ₿3.34K
561	Lucidum LUCIC	$0.417	-6.84	$68.56M	$0.4476	$0.4052	$308.23K	$86.99M	$68.56M
563	BurnedFi BURN	$5.5 ₿0.000091	-2.99	$68.33M ₿0	$5.7 ₿0.000094	$3.01 ₿0.000086	$410.39K ₿6.25	$68.33M ₿1.92K	$68.33M ₿0
564	Wiki Cat WKC	$0.0000001262 ₿0.00000000000013	1.45	$68.1M ₿0	$0.0000001259 ₿0.00000000000013	$0.0000001027 ₿0.00000000000012	$700.72K ₿0.2	$68.1M	$68.1M ₿0
567	pumpBTC PUMPBTC	$86,548	-2.66	$67.84M	$90,753	$84,294	$32.23	$67.84M	$67.84M
569	AltLayer ALT	$0.01436 ₿0.0000080	0.33	$67.75M ₿10.13K	$0.01461 ₿0.0000090	$0.01357 ₿0.0000080	$15.1M ₿2.27K	$143.58M ₿80.71K	$67.75M ₿10.13K
571	Yield Guild Games YGG	$0.0987 ₿0.000018	0.07	$67.01M ₿5.92K	$0.1013 ₿0.000019	$0.09367 ₿0.000017	$21.91M ₿2.81K	$98.71M ₿18.89K	$67.01M ₿5.92K
572	Bitlight LIGHT	$1.55	-1.67	$66.68M	$1.65	$1.54	$9.67M	$650.42M	$66.68M
586	GMT GMT	$0.02036 ₿0.0000042	-2.30	$63.37M ₿8.25K	$0.02087 ₿0.0000046	$0.01925 ₿0.0000041	$18.97M ₿2.37K	$103.34M ₿22.95K	$63.37M ₿8.25K
590	Swipe SXP	$0.09504 ₿0.0000064	-1.80	$62.68M ₿3.88K	$0.09703 ₿0.0000067	$0.09012 ₿0.0000064	$3.88M ₿255.77	$63.02M ₿3.89K	$62.68M ₿3.88K
595	Mine Blue MB	$0.04286	-1.92	$61.74M	$0.04372	$0.03777	$23.88K	$428.7M	$61.74M
607	Mashida MSHD	$0.00599	-2.75	$59.93M	$0.006257	$0.005907	$11.67K	$59.93M	$59.93M
609	HOME HOME	$0.02133	0.83	$59.8M	$0.02179	$0.02089	$13.51M	$213.06M	$59.8M
620	TAGGER TAG	$0.0005193	-2.21	$56.7M	$0.0005513	$0.0005108	$3.75M	$211.15M	$56.7M
624	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05581 ₿0.0000013	13.55	$55.91M ₿1.3K	$0.05935 ₿0.0000014	$0.04504 ₿0.0000012	$14.92M ₿3.98	$55.91M ₿1.3K	$55.91M ₿1.3K
626	Metis Token METIS	$8.34 ₿0.0012	1.43	$55.86M ₿6.99K	$8.39 ₿0.0013	$7.85 ₿0.0012	$9.8M ₿394.11	$83.41M ₿12.94K	$55.86M ₿6.99K
627	Neiro NEIRO	$0.0001326	-0.18	$55.8M	$0.0001346	$0.0001235	$40.33M	$55.8M	$55.8M
630	Magic Internet Money MIM	$0.9994 ₿0.000014	0.26	$55.64M ₿1.28K	$1.01 ₿0.000014	$0.9751 ₿0.000014	$9.48K ₿16.92	$175.01M ₿4.2K	$55.64M ₿1.28K
634	Sign SIGN	$0.04068	7.07	$54.98M	$0.04141	$0.03686	$6.26M	$407.26M	$54.98M
635	Binance USD BUSD	$0.9969 ₿0.000014	0.29	$54.89M ₿1.04K	$1.01 ₿0.000014	$0.9599 ₿0.000014	$52.05K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
636	IOST IOST	$0.001852 ₿0.00000016	0.65	$54.65M ₿3.14K	$0.001871 ₿0.00000017	$0.001752 ₿0.00000016	$5.39M ₿336.36	$54.65M ₿3.14K	$54.65M ₿3.14K
639	WOO Network WOO	$0.02853 ₿0.0000058	-1.58	$54.38M ₿10.85K	$0.02919 ₿0.0000061	$0.02679 ₿0.0000058	$5.3M ₿352.03	$62.95M ₿13.1K	$54.38M ₿10.85K
640	DeAgentAI AIA	$0.5482	-13.52	$54.37M	$0.6967	$0.5073	$15.94M	$546.46M	$54.37M
641	VNDC VNDC	$0.00003814 ₿0.00000000057	-0.53	$54.28M ₿0	$0.00003835 ₿0.	$0.00003813 ₿0.	$13.65 ₿0	$54.28M ₿221.02	$54.28M ₿0
642	Lista DAO LISTA	$0.2123	-2.14	$54.14M	$0.2227	$0.2037	$19.51M	$169.01M	$54.14M
643	Escoin Token ELG	$0.2924 ₿0.000017	1.96	$53.87M ₿2.42K	$0.2926 ₿0.000017	$0.2854 ₿0.000016	$382.18K ₿12.24	$73.1M ₿4.29K	$53.87M ₿2.42K
647	OpenLedger OPEN	$0.2484	2.06	$53.5M	$0.2504	$0.2302	$11.08M	$248.25M	$53.5M
649	Metaplex MPLX	$0.09516 ₿0.0000053	-2.80	$53.25M ₿2.37K	$0.09862 ₿0.0000059	$0.08943 ₿0.0000050	$6.38M ₿30.64	$94.65M ₿5.34K	$53.25M ₿2.37K
650	Zedxion ZEDXION	$0.4348 ₿0.0000035	-0.47	$53.18M ₿0	$0.4375 ₿0.0000035	$0.4243 ₿0.0000034	$252.6K ₿12.17	$2.07B ₿16.79K	$53.18M ₿0
651	Orbs ORBS	$0.0112 ₿0.00000062	2.05	$53.11M ₿2.67K	$0.01171 ₿0.00000064	$0.01032 ₿0.00000061	$9.36M ₿95.38	$112.23M ₿6.21K	$53.11M ₿2.67K
652	MindWaveDAO NILA	$0.06284	8.46	$52.97M	$0.06331	$0.05664	$209.46K	$66.44M	$52.97M
654	CYBER CYBER	$0.9644 ₿0.00019	14.31	$52.77M ₿2.15K	$1.03 ₿0.00020	$0.7883 ₿0.00019	$40.52M ₿406.88	$96.15M ₿19.5K	$52.77M ₿2.15K
657	Chromia CHR	$0.06165 ₿0.0000055	-2.83	$52.29M ₿4.53K	$0.06358 ₿0.0000060	$0.05789 ₿0.0000055	$7.37M ₿400.29	$52.29M ₿4.53K	$52.29M ₿4.53K
661	OKZOO AIOT	$0.4594	-7.33	$51.7M	$0.496	$0.4452	$2.71M	$459.45M	$51.7M
663	Yooldo Games ESPORTS	$0.3388	0.03	$51.44M	$0.3563 ₿0.	$0.3374 ₿0.	$7.71M ₿0	$304.99M	$51.44M
664	SAFEbit SAFE	$0.2685	-6.78	$51.43M	$0.2892	$0.2585	$901.5K	$268.8M	$51.43M
666	Stargate Finance STG	$0.1242 ₿0.000010	-0.91	$51.2M ₿2.18K	$0.1261 ₿0.000011	$0.12 ₿0.000010	$4.84M ₿270.9	$81.9M ₿10.68K	$51.2M ₿2.18K
669	SQD SQD	$0.05727	-0.38	$50.99M	$0.06152	$0.05466	$12.69M	$76.61M	$50.99M
672	Tornado Cash TORN	$13.12 ₿0.000044	-2.57	$50.35M ₿170.18	$13.58 ₿0.000046	$12.52 ₿0.000043	$3.18M ₿0.53	$132.14M ₿446.61	$50.35M ₿170.18
673	aPriori APR	$0.2694	-7.95	$49.86M	$0.3346	$0.2602	$12.54M	$269.54M	$49.86M
674	Siren SIREN	$0.06838	-2.16	$49.89M	$0.06989	$0.06469	$3.63M	$49.89M	$49.89M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}