Ergebnisseite 2 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5757)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	GAL (migrated to Gravity - G) GAL	$0.9499 ₿0.000062	6.74	$123.34M ₿6.61K	$0.9664 ₿0.000066	$0.8586 ₿0.000062	$133.15K ₿240.98	$193.1M ₿12.55K	$123.34M ₿6.61K
426	Metis Token METIS	$18.55 ₿0.0012	14.68	$118.27M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.25M ₿394.11	$185.48M ₿12.94K	$118.27M ₿6.99K
427	Delysium AGI	$0.07066 ₿0.0000048	10.43	$117.09M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.68M ₿152.15	$211.54M ₿14.52K	$117.09M ₿3.29K
428	Gravity (by Galxe) G	$0.01612	5.07	$116.55M	$0.01627	$0.01516	$13.62M	$193.38M	$116.55M
443	Velo VELO	$0.01497 ₿0.00000020	3.88	$110.68M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$22.2M ₿922.35	$359.42M ₿4.79K	$110.68M ₿1.47K
444	BitDCA BDCA	$0.8311	-0.69	$110.65M	$0.8376	$0.8314	$204.62K	$118.71M	$110.65M
446	Venus XVS	$6.61 ₿0.00021	11.75	$110.05M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$15.07M ₿468.25	$196.59M ₿6.33K	$110.05M ₿3.34K
449	AltLayer ALT	$0.03313 ₿0.0000080	17.04	$108.42M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$29.83M ₿2.27K	$331.2M ₿80.71K	$108.42M ₿10.13K
455	ViciCoin VCNT	$18.98 ₿0.00025	0.44	$108.2M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$352.85K ₿9.75	$189.95M ₿2.6K	$108.2M ₿678.49
456	ChainGPT CGPT	$0.1312 ₿0.0000045	4.10	$107.86M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.5M ₿126.9	$130.85M ₿4.56K	$107.86M ₿1.99K
463	Lorenzo stBTC STBTC	$102,443	3.71	$106.2M	$103,267	$98,543	$50.5K	$106.2M	$106.2M
464	Proton XPR	$0.00386 ₿0.000000024	2.37	$106.17M ₿612.49	$0.003951 ₿0.000000024	$0.003767 ₿0.000000023	$3.6M ₿20.78	$117.25M ₿692.01	$106.17M ₿612.49
476	Web3Shot W3S	$1.85 ₿0.000011	3.69	$102.39M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.12K ₿0.79	$185.45M ₿1.13K	$102.39M ₿29.76
477	Prometeus PROM	$5.61 ₿0.00020	1.34	$102.44M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.49M ₿76.57	$108.05M ₿3.95K	$102.44M ₿3.75K
483	Orbs ORBS	$0.02168 ₿0.00000062	5.08	$100.45M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.16M ₿95.38	$216.76M ₿6.21K	$100.45M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1493 ₿0.0000014	$0.1204 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
491	Yield Guild Games YGG	$0.2214 ₿0.000018	14.96	$99.59M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$28.61M ₿2.81K	$221.26M ₿18.89K	$99.59M ₿5.92K
492	SOLO Coin SOLO	$0.2475 ₿0.0000019	3.43	$98.64M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.46M ₿47.05	$98.64M ₿794.54	$98.64M ₿794.54
499	SPACE ID ID	$0.2262 ₿0.000012	12.97	$97.3M ₿5.42K	$0.2263 ₿0.000013	$0.1987 ₿0.000012	$27.62M ₿450	$451.27M ₿25.13K	$97.3M ₿5.42K
500	MVL MVL	$0.003643 ₿0.000000097	4.24	$96.91M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.82M ₿90.14	$101.28M ₿2.71K	$96.91M ₿2.4K
504	Everipedia IQ	$0.004459 ₿0.00000016	5.66	$96.33M ₿2.98K	$0.004462 ₿0.00000017	$0.004198 ₿0.00000016	$6.6M ₿50.34	$96.33M ₿2.98K	$96.33M ₿2.98K
511	Acet Token ACT	$0.05509 ₿0.00000036	7.80	$94.2M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$303.85K ₿3.17	$122.9M ₿810.79	$94.2M ₿787.63
515	Cookie DAO COOKIE	$0.1823	5.92	$93.7M	$0.2017	$0.1707	$33.31M	$182.29M	$93.7M
517	Global Commercial Business GCB	$0.07734	0.67	$92.95M	$0.07758	$0.07682	$53.51K	$92.95M	$92.95M
520	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,323	20.40	$92.41M	$112,265	$89,970	$153.86K	$92.41M	$92.41M
528	Solidus Ai Tech AITECH	$0.05678 ₿0.0000031	10.90	$88.1M ₿1.67K	$0.05702 ₿0.0000034	$0.05115 ₿0.0000030	$25.7M ₿115.83	$112.97M ₿6.28K	$88.1M ₿1.67K
529	Siren SIREN	$0.1197	30.11	$87.98M	$0.1213	$0.09157	$12.17M	$87.98M	$87.98M
538	JOE JOE	$0.2127 ₿0.000011	13.81	$84.74M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.77M ₿381.33	$106.36M ₿5.65K	$84.74M ₿3.86K
543	Chromia CHR	$0.1002 ₿0.0000055	15.87	$84.5M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15.17M ₿400.29	$84.5M ₿4.53K	$84.5M ₿4.53K
544	NexusMind NMD	$8.24 ₿0.000019	3.59	$84.46M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$52.94K ₿0.83	$824.22M ₿2K	$84.46M ₿0
546	H2O Dao H2O	$0.1022 ₿0.0000030	2.83	$84.34M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.12K ₿8.12	$102.23M ₿3.1K	$84.34M ₿1.16K
552	Frax USD FRXUSD	$1	0.02	$82.39M	$1	$0.9996	$2.53M	$82.39M	$82.39M
560	Auction AUCTION	$12.24 ₿0.00031	6.93	$80.64M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.7M ₿245.71	$93.49M ₿2.4K	$80.64M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
564	Dogelon Mars ELON	$0.0000001454 ₿0.0000000000036	11.97	$79.87M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001297 ₿0.0000000000036	$12.76M ₿63.68	$145.31M ₿3.63K	$79.87M ₿1.99K
574	REVOX REX	$0.03871	-2.63	$75.5M	$0.04671	$0.0329	$16.51M	$116.15M	$75.5M
614	Kyber Network Crystal KNC	$0.3968 ₿0.000010	10.31	$67.47M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$20.89M ₿261.84	$95.17M ₿2.59K	$67.47M ₿1.85K
616	Infinitar Governance Token IGT	$0.2516	-2.73	$67.17M	$0.2716	$0.2506	$6.53M	$251.21M	$67.17M
620	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$66.39M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.78M ₿13.66	$217.48M ₿1.3K	$66.39M ₿1.02K
625	Solv Protocol SOLV	$0.04372	13.07	$64.82M	$0.04416 ₿0.	$0.03771 ₿0.	$58.13M ₿0	$367.24M	$64.82M
628	Cartesi CTSI	$0.07394 ₿0.0000038	14.37	$64.3M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$8.27M ₿150.18	$74.02M ₿3.91K	$64.3M ₿3.07K
630	MindWaveDAO NILA	$0.08082	0.70	$64.08M	$0.08271	$0.08027	$3.34M	$85.44M	$64.08M
633	Staked FRAX SFRAX	$1.08 ₿0.000015	-2.35	$63.67M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$20.29 ₿0.7	$63.67M	$63.67M ₿0
634	DIAdata DIA	$0.5309 ₿0.0000088	7.80	$63.47M ₿977.29	$0.5331 ₿0.0000090	$0.4814 ₿0.0000088	$9.8M ₿123.45	$89.54M ₿1.49K	$63.47M ₿977.29
635	MyShell SHELL	$0.2342	11.80	$63.04M	$0.2455	$0.2088	$56.25M	$233.49M	$63.04M
638	Oraichain Token ORAI	$3.38 ₿0.00020	1.36	$62.47M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.86M ₿99.69	$64.14M ₿3.64K	$62.47M ₿3.27K
648	Coin98 C98	$0.06456 ₿0.0000059	11.17	$61.23M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.41M ₿403.72	$64.43M ₿5.3K	$61.23M ₿3.89K
655	Test TST	$0.06281	-7.25	$59.26M	$0.07177	$0.06191	$68.64M	$59.26M	$59.26M
657	Merlin Chain MERL	$0.1126	14.10	$59.05M	$0.1172	$0.0987	$16.11M	$236.19M	$59.05M
658	Bit2Me B2M	$0.0119 ₿0.00000013	-1.70	$58.73M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$111.82K ₿1.26	$59.33M ₿678.59	$58.73M ₿663.89
664	Binance USD BUSD	$1 ₿0.000014	1.46	$58.08M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$17.63K ₿10.08	$58.08M ₿1.04K	$58.08M ₿1.04K
665	Synapse SYN	$0.2647 ₿0.000018	8.04	$58M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.32M ₿355.07	$66.19M ₿3.51K	$58M ₿3.61K
673	Particle Network PARTI	$0.2437	3.76	$56.63M	$0.2552	$0.2284	$74.34M	$243.06M	$56.63M
679	TokenFi TOKEN	$0.0228 ₿0.0000020	14.23	$55.94M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$13.17M ₿481.76	$227.85M ₿20.14K	$55.94M ₿2.85K
682	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.72K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Kujira KUJI	$0.451 ₿0.000032	30.20	$55.19M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$246.31K ₿16.02	$55.2M ₿4.01K	$55.19M ₿4.01K
686	CYBER CYBER	$1.47 ₿0.00019	11.43	$55.14M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$25.99M ₿406.88	$146.65M ₿19.5K	$55.14M ₿2.15K
687	Banana For Scale BANANAS31	$0.005502	5.41	$55.02M	$0.005592	$0.00516	$22.73M	$55.02M	$55.02M
690	Simon's Cat CAT	$0.00000811	25.40	$54.52M	$0.0000083	$0.000006459	$26.36M	$65.42M	$54.52M
691	Binance-Peg EOS EOS	$0.8526 ₿0.000015	1.21	$54.48M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$195.96K ₿0.34	$54.48M	$54.48M ₿0
692	BugsCoin BGSC	$0.008786	-4.39	$54.36M	$0.009312	$0.00829	$8.94M	$878.12M	$54.36M
699	DODO DODO	$0.05364 ₿0.0000032	11.14	$53.63M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.42M ₿187.8	$53.63M ₿3.26K	$53.63M ₿2.15K
710	dForce Token DF	$0.05185 ₿0.00000088	0.92	$51.74M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5.61M ₿55.38	$51.74M ₿882.78	$51.74M ₿617.93
712	Escoin Token ELG	$0.2789 ₿0.000017	-2.77	$51.39M ₿2.42K	$0.2869 ₿0.000017	$0.2678 ₿0.000016	$389.98K ₿12.24	$69.75M ₿4.29K	$51.39M ₿2.42K
714	Mansory Token MNSRY	$0.05671	4.59	$51.08M	$0.0588	$0.05405	$724.94K	$51.08M	$51.08M
715	Alephium ALPH	$0.4646 ₿0.000049	6.02	$51.01M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$938.13K ₿67.35	$97.8M ₿9.7K	$51.01M ₿3.71K
719	QANplatform QANX	$0.02964 ₿0.0000013	15.55	$50.5M ₿2.23K	$0.03006 ₿0.0000013	$0.02277 ₿0.0000013	$339.61K ₿16.63	$62.37M ₿2.75K	$50.5M ₿2.23K
724	SpaceN SN	$1.24 ₿0.0000069	3.67	$49.46M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$36.84K ₿0.17	$1.24B ₿6.93K	$49.46M ₿277.44
728	BOOP BOOP	$0.1622	-39.81	$49.09M	$0.2972	$0.1666	$25.34M	$168.46M	$49.09M
730	SMARDEX SDEX	$0.005361 ₿0.00000032	13.54	$49M ₿2.66K	$0.005373 ₿0.00000032	$0.004722 ₿0.00000031	$920.47K ₿25.34	$53.51M ₿3.21K	$49M ₿2.66K
732	NetMind Token NMT	$1.03 ₿0.00013	2.53	$48.89M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.41M ₿22.34	$147.88M ₿15.38K	$48.89M ₿0
735	MetFi METFI	$0.199 ₿0.000021	-1.44	$48.22M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$639.87K ₿5.05	$95.8M ₿17.02K	$48.22M ₿90.19
739	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$737.44K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
745	Zedxion ZEDXION	$0.3888 ₿0.0000035	4.50	$47.56M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$835.94K ₿12.17	$1.85B ₿16.79K	$47.56M ₿0
748	SkyAI SKYAI	$0.0471	17.33	$47.11M	$0.04757	$0.03956	$86.15M	$47.11M	$47.11M
753	Binance-Peg Avalanche AVAX	$23.47 ₿0.00067	12.23	$46.89M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$313.63K ₿2.76	$46.89M	$46.89M ₿0
754	Travala.com AVA	$0.6817 ₿0.000012	18.68	$46.88M ₿675.43	$0.6846 ₿0.000012	$0.5733 ₿0.000012	$13.8M ₿55.82	$46.88M ₿787.59	$46.88M ₿675.43
756	Seedify.fund SFUND	$0.7364 ₿0.000055	7.07	$46.84M ₿3.53K	$0.7409 ₿0.000056	$0.6874 ₿0.000055	$6.43M ₿126.83	$73.69M ₿5.56K	$46.84M ₿3.53K
761	DUSK Network DUSK	$0.09224 ₿0.0000064	14.69	$46.12M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.35M ₿331.1	$46.12M ₿3.22K	$46.12M ₿2.94K
766	My Neighbor Alice ALICE	$0.4961 ₿0.000025	14.56	$45.69M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$13.88M ₿233.79	$49.61M ₿2.55K	$45.69M ₿2.28K
775	Hashflow HFT	$0.07786 ₿0.0000060	21.62	$44.25M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$29.54M ₿214.44	$77.66M ₿6.05K	$44.25M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
789	Ice Open Network ICE	$0.006326 ₿0.000000062	0.07	$42.97M ₿410.29	$0.006708 ₿0.000000064	$0.006284 ₿0.000000061	$10.75M ₿360.15	$133.79M ₿1.31K	$42.97M ₿410.29
802	Austin Capitals AUX	$4.25	0.12	$41.64M	$4.26	$4.25	$322.78K	$41.64M	$41.64M
803	Maverick Protocol MAV	$0.06958 ₿0.0000086	19.90	$41.44M ₿2.16K	$0.07214 ₿0.0000092	$0.058 ₿0.0000085	$7.49M ₿197.87	$138.96M ₿17.28K	$41.44M ₿2.16K
804	Layer3 L3	$0.06805	2.81	$41.4M	$0.07029	$0.06546	$8.72M	$226.49M	$41.4M
805	GoPlus Security GPS	$0.02278	6.18	$41.31M	$0.02328	$0.02127	$6.37M	$227.79M	$41.31M
809	MARBLEX MBX	$0.1976 ₿0.000015	8.22	$41.12M ₿1.83K	$0.1979 ₿0.000016	$0.1824 ₿0.000015	$3.69M ₿32.11	$63.54M ₿5.01K	$41.12M ₿1.83K
810	Xterio XTER	$0.365	4.78	$41.04M	$0.3702	$0.346	$14.21M	$364.84M	$41.04M
811	Open Campus EDU	$0.1575 ₿0.000012	7.78	$40.98M ₿3.12K	$0.1607 ₿0.000013	$0.1461 ₿0.000011	$11.81M ₿169.58	$157.56M ₿12K	$40.98M ₿3.12K
813	Seraph SERAPH	$0.2011	11.76	$40.83M	$0.2062	$0.1796	$4.47M	$201.15M	$40.83M
819	Alpaca Finance ALPACA	$0.2676 ₿0.0000034	6.93	$40.61M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$73.35M ₿76.59	$40.61M ₿517.27	$40.61M ₿517.27
820	TOKPIE TKP	$0.5101 ₿0.000011	20.23	$40.45M ₿875.35	$0.5391 ₿0.000011	$0.4243 ₿0.000011	$23.21K ₿1.47	$51.02M ₿1.1K	$40.45M ₿875.35
821	BakeryToken BAKE	$0.1393 ₿0.0000053	12.07	$40.21M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$13.73M ₿194.08	$40.35M ₿1.47K	$40.21M ₿1.53K
823	Dego Finance DEGO	$1.9 ₿0.000043	9.82	$40M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.71M ₿75.2	$40M ₿647.31	$40M ₿234.01
826	Everscale EVER	$0.01997 ₿0.00000048	-5.56	$39.67M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$261.6K ₿1.96	$42.3M ₿1.02K	$39.67M ₿953.32
829	Ampleforth AMPL	$1.25 ₿0.000017	-1.63	$39.55M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$875.39K ₿14.1	$47.34M ₿4.46K	$39.55M ₿3.82K
840	DAO Maker DAO	$0.1532 ₿0.000021	5.62	$38.46M ₿5.09K	$0.1544 ₿0.000022	$0.1449 ₿0.000021	$1.6M ₿127.14	$42.54M ₿6.04K	$38.46M ₿5.09K
842	NFPrompt NFP	$0.08679 ₿0.0000093	18.73	$38.34M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.57M ₿321.33	$86.78M ₿6.64K	$38.34M ₿0
843	Fusionist ACE	$0.6462 ₿0.00012	14.69	$38.34M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.87M ₿519.9	$94.54M ₿17.9K	$38.34M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}