11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4093	Seedworld SWORLD	$0.0001227	6.16	$993.37K	$0.0001229	$0.0001149	$6.47K	$2.45M	$993.37K
4097	Crowns CWS	$0.1298 ₿0.0000081	27.59	$992.52K ₿47.56	$0.1397 ₿0.0000084	$0.1004 ₿0.0000074	$46.09K ₿6.56	$992.52K ₿62.74	$992.52K ₿47.56
4101	ONINO ONI	$0.02506 ₿0.0000053	-0.58	$988.79K ₿193.87	$0.02521 ₿0.0000054	$0.02477 ₿0.0000048	$144.19K ₿1.91	$2.51M ₿541.46	$988.79K ₿193.87
4103	Defi Tiger DTG	$0.000000002793 ₿0.000000000000044	3.08	$987.27K ₿0	$0.000000002929 ₿0.	$0.000000002655 ₿0.	$2.94K ₿0	$987.27K ₿44.84	$987.27K ₿0
4105	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4110	Tokyo Games Token TGT	$0.006874	22.96	$1.02M	$0.008387	$0.00503	$969.58K	$6.91M	$1.02M
4114	PepeMusk PEPEMUSK	$0.0009847	0.11	$984.71K	$0.0009892	$0.0009708	$340.45	$984.71K	$984.71K
4116	NUSA NUSA	$10.58 ₿0.00016	-1.05	$980.43K ₿13.46	$11.27 ₿0.00017	$10.57 ₿0.00015	$199.07 ₿0	$1.21M ₿17.56	$980.43K ₿13.46
4117	Obortech OBOT	$0.004969 ₿0.00000080	15.82	$980.71K ₿158.49	$0.006139 ₿0.00000091	$0.002821 ₿0.00000076	$1.95K ₿2.35	$1.49M ₿240.74	$980.71K ₿158.49
4119	Baby BNB BABYBNB	$0.0009795	-2.36	$979.53K	$0.001016 ₿0.	$0.0009664 ₿0.	$27.11K ₿0	$979.53K	$979.53K
4120	BNBXBT BNBXBT	$0.0009818	1.56	$981.89K	$0.001053	$0.0009351	$296.88K	$981.89K	$981.89K
4130	Zap ZAP	$0.0021 ₿0.00000010	-6.25	$966.1K ₿48.11	$0.002241 ₿0.00000011	$0.002078 ₿0.000000095	$861.44 ₿0.17	$1.09M ₿54.39	$966.1K ₿48.11
4143	TRUST AI TRT	$0.2515 ₿0.00000046	16.92	$955.9K ₿0	$0.5297 ₿0.00000046	$0.1686 ₿0.00000045	$141.97K ₿0	$5.28M ₿9.31	$955.9K ₿0
4149	WeSendit WSI	$0.001167 ₿0.00000024	0.70	$951.32K ₿62.92	$0.001173 ₿0.00000024	$0.001127 ₿0.00000023	$11.17K ₿1.99	$1.74M ₿359.2	$951.32K ₿62.92
4150	REVV REVV	$0.0008388 ₿0.00000021	-1.25	$948.38K ₿175.16	$0.0008572 ₿0.00000022	$0.000811 ₿0.00000021	$70.12K ₿7.82	$2.56M ₿642.53	$948.38K ₿175.16
4152	ORA Coin ORA	$0.01683	5.99	$947.84K	$0.02101	$0.01581	$7.39K	$5.61M	$947.84K
4156	Taker Protocol TAKER	$0.005522	1.86	$938.4K	$0.0056 ₿0.	$0.005398 ₿0.	$716.17K ₿0	$5.52M	$938.4K
4158	CYBRO CYBRO	$0.005548	-3.97	$940.46K	$0.005782	$0.005538	$49.32K	$2.77M	$940.46K
4167	Project Merlin MRLN	$0.01577	8.62	$951.53K	$0.01653	$0.01452	$2.1M	$12.28M	$951.53K
4172	Kommunitas KOM	$0.0005626 ₿0.000000040	-2.30	$934.44K ₿67.92	$0.0005781 ₿0.000000048	$0.0005624 ₿0.000000039	$6.05K ₿13.27	$1.13M ₿81.48	$934.44K ₿67.92
4173	Redbrick BRIC	$0.00397	13.19	$933.88K	$0.004001	$0.003434	$100.43K	$3.97M	$933.88K
4175	XSL Labs SYL	$0.0001205 ₿0.0000000065	0.22	$931.44K ₿0	$0.0001215 ₿0.0000000066	$0.00012 ₿0.0000000063	$14.6K ₿2.11	$1.18M ₿52.85	$931.44K ₿0
4184	Yellow Pepe YEPE	$0.0009254	-3.43	$925.54K	$0.001011	$0.0008908	$176.04K	$925.54K	$925.54K
4185	EverETH EVERETH	$0.000000002446 ₿0.000000000000018	-1.27	$925.58K ₿7.17	$0.000000002478 ₿0.000000000000020	$0.000000002422 ₿0.000000000000018	$554.3 ₿0	$1.21M ₿9.36	$925.58K ₿7.17
4191	BullDogito BDOGITO	$0.002385	-1.79	$921.79K	$0.002429	$0.002375	$1.66K	$2.59M	$921.79K
4221	LIF3 LSHARE (OLD) LSHARE	$30.85 ₿0.0017	173.13	$902.01K ₿51.13	$30.82 ₿0.0017	$10.62 ₿0.0016	$34.19 ₿0.07	$2.16M ₿122.4	$902.01K ₿51.13
4222	DeMi DEMI	$0.5191 ₿0.000041	0	$901.21K ₿0	$0.5191 ₿0.000041	$0.5191 ₿0.000040	$175.98 ₿0	$901.21K ₿13.21	$901.21K ₿0
4231	Any Inu AI	$0.000002129 ₿0.00000000056	1.31	$894.31K ₿239.1	$0.000002309 ₿0.00000000058	$0.000002099 ₿0.00000000053	$136.49K ₿14.52	$894.31K ₿239.1	$894.31K ₿239.1
4240	Broadcom xStock AVGOX	$369.89	-1.80	$887.71K	$379.84 ₿0.	$365.06 ₿0.	$9.03K ₿0	$8.77M	$887.71K
4250	Chappyz CHAPZ	$0.0001098 ₿0.000000063	-2.38	$884.06K ₿150.53	$0.0001125 ₿0.000000066	$0.0001063 ₿0.000000063	$27.07K ₿8.86	$1.1M ₿634.84	$884.06K ₿150.53
4253	CoinBuck BUCK	$0.00008822 ₿0.0000000023	-0.99	$882.23K ₿23.2	$0.00008915 ₿0.0000000023	$0.00008713 ₿0.0000000022	$1.77 ₿0	$882.23K ₿23.2	$882.23K ₿23.2
4267	SecondLive LIVE	$0.006827	-9.99	$874.51K	$0.007598	$0.006828	$451.54K	$6.83M	$874.51K
4272	Yes Chad YES	$0.00008726	-2.14	$872.64K	$0.00009045	$0.0000847	$348.44	$872.64K	$872.64K
4273	Jupiter JUP	$0.0008741 ₿0.000000018	3.65	$871.97K ₿18.16	$0.0009739 ₿0.000000018	$0.0007643 ₿0.000000016	$47.44K ₿0.81	$871.97K ₿18.16	$871.97K ₿18.16
4275	Areum AREA	$0.007395 ₿0.0000017	6.90	$871.68K ₿208.13	$0.007395 ₿0.0000017	$0.005467 ₿0.0000016	$9.4K ₿13.4	$1.81M ₿428.26	$871.68K ₿208.13
4276	Hapi HAPI	$1.18 ₿0.00037	9.02	$869.41K ₿266.25	$1.21 ₿0.00039	$1.08 ₿0.00036	$23.42K ₿6.87	$891.41K ₿273.17	$869.41K ₿266.25
4280	Eafin EAFIN	$0.003972	0.03	$866.21K	$0.003973	$0.003971	$7.73	$6.43M	$866.21K
4288	Engines of Fury FURY	$0.01475	-4.05	$862.48K	$0.01545 ₿0.	$0.0141 ₿0.	$479.98K ₿0	$1.76M	$862.48K
4289	Magic Square SQR	$0.002838 ₿0.0000076	-4.83	$862.79K ₿405.16	$0.002982 ₿0.0000076	$0.00282 ₿0.0000070	$354.63K ₿8.51	$2.84M ₿7.66K	$862.79K ₿405.16
4297	Casper AI AIAGENT	$0.0008296	3.98	$851.66K	$0.0009633	$0.0006459	$31.56K	$1.04M	$851.66K
4298	Troy TROY	$0.00008187 ₿0.000000045	7.71	$853.95K ₿458.24	$0.00009911 ₿0.000000047	$0.00006831 ₿0.000000045	$547.65K ₿40.76	$853.95K ₿458.24	$853.95K ₿458.24
4300	dotmoovs MOOV	$0.0008557 ₿0.00000012	2.33	$853.79K ₿120.88	$0.0008599 ₿0.00000012	$0.0008278 ₿0.00000011	$36.37K ₿6.26	$853.79K ₿120.88	$853.79K ₿120.88
4309	Sphynx Labs SPHYNX	$0.0005644 ₿0.00000012	-0.80	$846.69K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$3.02K ₿0.68	$846.69K ₿243.25	$846.69K ₿243.25
4312	TIWICAT TWC	$0.000000000926	9.55	$843.48K	$0.000000000944	$0.000000000809	$9.5K	$844.85K	$843.48K
4323	My DeFi Pet DPET	$0.0167 ₿0.00000091	5.72	$835.93K ₿45.68	$0.01683 ₿0.00000091	$0.01539 ₿0.00000088	$11K ₿1.02	$1.66M ₿90.95	$835.93K ₿45.68
4331	Yoshi.exchange YOSHI	$0.00544 ₿0.00000064	-1.08	$832.32K ₿98.84	$0.005499 ₿0.00000066	$0.005405 ₿0.00000060	$32.64 ₿0.01	$832.32K ₿98.02	$832.32K ₿98.84
4332	Pleasure Coin NSFW	$0.00001303 ₿0.0000000011	9.27	$833.01K ₿61.4	$0.00001309 ₿0.0000000012	$0.0000116 ₿0.0000000011	$833.3 ₿0.17	$898.7K ₿81.03	$833.01K ₿61.4
4334	Bitcoin Second Chance BTC	$0.03954 ₿1	-3.21	$830.67K	$0.04085 ₿1	$0.03919 ₿1	$667.8	$830.67K	$830.67K
4339	Cryptocart CCV2	$0.89 ₿0.000020	-1.78	$828.11K ₿18.94	$2.29 ₿0.000020	$2.24 ₿0.000020	$436.15 ₿0.02	$890.1K ₿20.35	$828.11K ₿18.94
4340	Circuits of Value COVAL	$0.0004654 ₿0.00000043	0.23	$827.94K ₿757.21	$0.0004672 ₿0.00000045	$0.0004638 ₿0.00000042	$13.51K ₿16.85	$827.94K ₿757.21	$827.94K ₿757.21
4342	Forty Two DAO Token FTD	$0.05136	-1.72	$826.95K	$0.05566	$0.04811	$2.74K	$5.14M	$826.95K
4347	Cosanta COSA	$2.14 ₿0.0000073	1.38	$821.88K ₿0	$2.14 ₿0.0000074	$2.09 ₿0.0000071	$11.12K ₿0.55	$822.07K ₿0.44	$821.88K ₿0
4350	Scallop SCLP	$0.01474 ₿0.0000080	-0.73	$821.03K ₿531.6	$0.01485 ₿0.0000081	$0.01459 ₿0.0000078	$5.91 ₿12.88	$1.47M ₿804.2	$821.03K ₿531.6
4359	Savings USX SUSX	$1.07	0.01*	$814.01K	$1.07	$1.06	$75.95	$814.01K	$814.01K
4360	Bomber Coin BCOIN	$0.009275 ₿0.0000010	-0.79	$813.61K ₿76.66	$0.009365 ₿0.0000010	$0.009121 ₿0.00000097	$1.22K ₿1.98	$918.83K ₿103.47	$813.61K ₿76.66
4362	Elderglade ELDE	$0.004917	9.92	$811.11K	$0.005125	$0.004448	$1.35M	$1.97M	$811.11K
4363	Etarn ETAN	$0.01243	0.53	$811.79K	$0.01263	$0.01231	$672.74K	$12.44M	$811.79K
4369	Torum XTM	$0.003823 ₿0.00000095	1.24	$808.91K ₿185.03	$0.003854 ₿0.00000095	$0.00374 ₿0.00000093	$104.88K ₿3.11	$3.05M ₿763.64	$808.91K ₿185.03
4374	VinuChain VC	$0.001781 ₿0.00000087	-1.98	$805.5K ₿121.79	$0.001817 ₿0.00000090	$0.001762 ₿0.00000086	$235.99K ₿20.28	$1.71M ₿868.41	$805.5K ₿121.79
4379	ApexToken APX	$0.0008507	-6.32	$798.49K	$0.000909	$0.0008427	$357.83K	$25.51M	$798.49K
4386	Merit Circle MC	$0.06706 ₿0.000044	-5.02	$798.33K ₿1.12K	$0.07571 ₿0.000045	$0.06619 ₿0.000042	$4.71K ₿1.25	$798.33K ₿1.12K	$798.33K ₿1.12K
4392	HatchyPocket HATCHY	$0.0007953 ₿0.000000028	1.21	$794.08K ₿0	$0.0007998 ₿0.000000029	$0.0006938 ₿0.000000027	$2.46K ₿0.01	$794.08K ₿11.34	$794.08K ₿0
4393	Bondly BONDLY	$0.0008063 ₿0.000000069	-1.88	$793.13K ₿68.68	$0.0008285 ₿0.000000080	$0.0007959 ₿0.000000067	$90.15K ₿4.64	$793.13K ₿68.68	$793.13K ₿68.68
4398	REVOX REX	$0.0003937	0.26	$796.11K	$0.0004324	$0.000358	$328.78K	$1.18M	$796.11K
4410	McDonald's xStock MCDX	$298.99	-1.11	$785.6K	$302.4	$298.5	$1.8M	$7.65M	$785.6K
4411	Palio PAL	$0.004134	5.45	$785.37K	$0.004141	$0.003873	$453.87K	$4.13M	$785.37K
4426	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	-0.11	$777.87K ₿20.59	$0.02281 ₿0.00000065	$0.02234 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4427	Wall Street Memes WSM	$0.0004131 ₿0.00000011	-1.15	$777.47K ₿224.5	$0.0004183 ₿0.00000012	$0.0004078 ₿0.00000011	$47.32 ₿35.62	$826.2K ₿238.57	$777.47K ₿224.5
4443	Safe Haven SHA	$0.00009035 ₿0.0000000049	-7.67	$768.08K ₿41.98	$0.00009786 ₿0.0000000056	$0.00008436 ₿0.0000000039	$357.17 ₿0.11	$768.08K ₿41.98	$768.08K ₿41.98
4454	Rank RAN	$0.001517	1.43	$758.68K	$0.001533	$0.001475	$11.72K	$1.52M	$758.68K
4455	Sin City SIN	$0.0009128 ₿0.00000012	-0.04	$763.39K ₿81.6	$0.0009176 ₿0.00000013	$0.0009107 ₿0.00000012	$400.57K ₿17.4	$913.2K ₿127.51	$763.39K ₿81.6
4473	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006286 ₿0.000000057	$0.005715 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4474	XANA XETA	$0.0001507 ₿0.00000013	-3.45	$745.11K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.74K ₿36.65	$745.11K ₿680.07	$745.11K ₿295
4492	Assisterr AI ASRR	$0.05265	-1.15	$741.74K	$0.05367	$0.0522	$734.89K	$5.28M	$741.74K
4495	TopGoal GOAL	$0.001323 ₿0.0000010	0.55	$709.91K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.1K ₿1.82	$1.32M	$709.91K ₿0
4496	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.48	$739.29K ₿41.18	$0.004978 ₿0.00000055	$0.004864 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4510	Vanguard xStock VTIX	$334.87	-0.89	$730.26K	$338.56 ₿0.	$333.63 ₿0.	$19.56K ₿0	$8.25M	$730.26K
4519	UpTop UPTOP	$0.003442	-4.73	$722.63K	$0.003613	$0.003435	$12.15K	$3.44M	$722.63K
4524	Miss AI MSAI	$0.001228	-5.68	$718.02K	$0.001345	$0.001216	$181.34K	$1.1M	$718.02K
4526	HOLD EARN	$0.001699 ₿0.000000094	1.31	$717.3K ₿40.6	$0.001813 ₿0.000000095	$0.001668 ₿0.000000093	$273.12 ₿0.03	$717.3K ₿40.6	$717.3K ₿40.6
4532	Multiverse Capital MVC	$0.000001309 ₿0.0000000000015	-1.43	$713.12K ₿0.84	$0.000001329 ₿0.0000000000020	$0.0000004887 ₿0.0000000000015	$221.4 ₿0	$1.21M ₿1.43	$713.12K ₿0.84
4543	USDFI USDFI	$0.7071 ₿0.000010	2.18	$706.47K ₿0	$0.7071 ₿0.000010	$0.6875 ₿0.0000090	$85.57 ₿0.08	$706.47K	$706.47K ₿0
4551	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01*	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4552	BESC MONEY MONEY	$16.56	-2.61	$700.39K	$17.67	$16.52	$6.78K	$700.39K	$700.39K
4561	PinkMoon PINKM	$0.000000001997 ₿0.000000000000017	-0.92	$697.09K ₿6.42	$0.000000002017 ₿0.000000000000017	$0.000000001973 ₿0.000000000000016	$8.95 ₿0	$2M ₿17.04	$697.09K ₿6.42
4573	Perry PERRY	$0.0006924	-0.14	$692.4K	$0.0006933	$0.00065	$331.16K	$692.4K	$692.4K
4580	Jarvis Reward Token JRT	$0.001742 ₿0.000000093	0.51	$690.69K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.77 ₿0.02	$982.72K ₿52.92	$690.69K ₿37.19
4587	CrypstocksAI MVP	$0.0006852	-5.09	$685.55K	$0.0007221	$0.0006364	$47.43K	$685.55K	$685.55K
4589	BinStarter BSR	$0.0182 ₿0.0000011	0.67	$684.46K ₿0	$0.01834 ₿0.0000011	$0.01791 ₿0.0000010	$14.08K ₿0.04	$1.82M ₿94.13	$684.46K ₿0
4591	Book of Binance BOOK	$0.003695	-0.98	$684.4K	$0.003732	$0.003645	$6.79K	$684.4K	$684.4K
4595	Andy BSC ANDY	$0.000000006745	-2.55	$674.51K	$0.000000006921	$0.000000006125	$21.61K	$674.51K	$674.51K
4597	Degen Zoo DZOO	$0.001624 ₿0.00000017	-1.56	$683.03K ₿68.41	$0.001649 ₿0.00000022	$0.001604 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4610	Atlas USV USV	$6.42 ₿0.000037	-13.80	$676.96K ₿3.94	$7.44 ₿0.00030	$6.4 ₿0.000035	$1.56 ₿0.01	$1.83M ₿10.64	$676.96K ₿3.94
4617	web3war FPS	$0.0162 ₿0.0000023	-4.33	$670.56K ₿42.12	$0.01825 ₿0.0000024	$0.01515 ₿0.0000023	$29.26K ₿0.18	$2.48M ₿360.19	$670.56K ₿42.12
4625	Okratech Token ORT	$0.0007626 ₿0.00000017	-10.94	$664.82K ₿62	$0.0008754 ₿0.00000020	$0.0007588 ₿0.00000015	$137.66K ₿31.58	$667.31K ₿154.96	$664.82K ₿62
4627	Wefi WEFI	$0.01592 ₿0.0000016	-0.16	$666.82K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.44K ₿1.2	$1.59M ₿163.61	$666.82K ₿68.53
4636	Binance Yellow Robot BINA	$0.0006699	-6.54	$669.93K	$0.0007482	$0.0005162	$210.59K	$669.93K	$669.93K
4638	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4651	GhibliCZ GHIBLI	$0.0007595	2.31	$656.49K	$0.000843	$0.0007104	$48.31K	$656.49K	$656.49K
4654	Hord HORD	$0.002561 ₿0.00000023	-0.48	$654.85K ₿58.05	$0.002644 ₿0.00000023	$0.00256 ₿0.00000022	$10.21K ₿0.66	$822.66K ₿74.43	$654.85K ₿58.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}