11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	RCADE Network RCADE	$0.0001312	-5.45	$1.09M	$0.0001403	$0.000126	$788.6K	$5.25M	$1.09M
3716	CryptoPeso CRP	$0.0469	-2.70	$1.08M	$0.0483	$0.04646	$2.17K	$1.08M	$1.08M
3718	OciCat Token OCICAT	$0.000000003224 ₿0.000000000000015	-0.22	$1.08M ₿0	$0.00000000329 ₿0.000000000000015	$0.000000003118 ₿0.000000000000014	$2.07K ₿0.38	$2.19M ₿5.12	$1.08M ₿0
3730	DoorDash (Ondo Tokenized Stock) DASHON	$227.44	0.01*	$1.07M	$227.44	$227.36	$51.46	$1.07M	$1.07M
3733	Costco (Ondo Tokenized Stock) COSTON	$884.66	0.03	$1.07M	$884.75	$884.37	$503.12	$1.07M	$1.07M
3735	Obortech OBOT	$0.005391 ₿0.00000080	-0.93	$1.06M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$218.3 ₿2.35	$1.62M ₿240.74	$1.06M ₿158.49
3736	Netflix (Ondo Tokenized Stock) NFLXON	$950.82	0.02	$1.06M	$952.44	$949.03	$286.7K	$1.06M	$1.06M
3739	Zypher Network POP	$0.0007337	16.55	$1.06M	$0.0008473	$0.0006179	$2.08M	$7.36M	$1.06M
3743	Rejuve.AI RJV	$0.001971 ₿0.00000049	-1.10	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001958 ₿0.00000049	$260.8K ₿6.67	$1.97M ₿496.24	$1.06M ₿266.12
3745	Goldman Sachs (Ondo Tokenized Stock) GSON	$891.67	-0.01*	$1.05M	$891.82	$891.38	$48.38	$1.05M	$1.05M
3747	Million MM	$1.05 ₿0.000027	1.98	$1.05M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$214.59 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3751	VelasPad VLXPAD	$0.002426 ₿0.00000010	0.08	$1.05M ₿44.91	$0.002428 ₿0.00000010	$0.002411 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3755	Ispolink ISP	$0.0001113 ₿0.000000050	-0.68	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001113 ₿0.000000049	$185.71K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3760	Bficoin BFIC	$0.5507 ₿0.00017	-8.44	$1.04M ₿335.42	$0.6601 ₿0.00018	$0.5507 ₿0.00016	$1.98K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3761	Eden EDN	$0.000368	-0.53	$1.04M	$0.0003719	$0.000368	$29.2K	$1.77M	$1.04M
3770	American Express (Ondo Tokenized Stock) AXPON	$382.02	-0.02	$1.03M	$382.12	$381.98	$89.92	$1.03M	$1.03M
3774	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.01*	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3777	Intel xStock INTCX	$37.79	0	$1.02M	$37.79 ₿0.	$37.79 ₿0.	$2.25K ₿0	$3.89M	$1.02M
3778	Baby BNB BABYBNB	$0.001021	0.89	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.77K ₿0	$1.02M	$1.02M
3779	MCNCOIN MCN	$0.08495	-3.24	$1.02M	$0.08985	$0.08495	$1.26M	$1.02M	$1.02M
3785	FourBook FB	$0.00001014	1.13	$1.01M	$0.00001022	$0.00001003	$1.27	$1.01M	$1.01M
3787	Luffy Inu LUFFY	$0.00001966 ₿0.0000000013	0.90	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.0000194 ₿0.0000000013	$177.1 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3788	LTOネットワーク EQTY	$0.00348 ₿0.0000035	1.35	$1.01M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$165.9K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3795	Baldor BALDOR	$10.06	0.25	$1.01M	$10.13 ₿0.	$10 ₿0.	$680 ₿0	$1.01M	$1.01M
3799	Paimon Stripe SPV Token STRP	$45.33	0	$1.01M	$0	$0	$90.65	$1.01M	$1.01M
3800	Belt BELT	$0.04907 ₿0.0000016	1.92	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04814 ₿0.0000016	$21.81 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3802	Ta-da TADA	$0.001434 ₿0.0000032	3.34	$1.01M ₿195.92	$0.00144 ₿0.0000033	$0.001388 ₿0.0000032	$79.46K ₿3.84	$1.43M ₿3.28K	$1.01M ₿195.92
3803	Paimon xAI SPV Token XAI	$95.41	0	$1M	$0	$0	$95.41	$1M	$1M
3807	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
3809	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3813	Adobe (Ondo Tokenized Stock) ADBEON	$356.01	0.01	$997.43K	$356.03	$354.09	$59.67K	$997.43K	$997.43K
3814	FAYA FAYA	$0.00000009331 ₿0.0000000000032	-0.11	$995.08K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.02K ₿0.85	$9.31M ₿328.74	$995.08K ₿33.8
3816	Solvex Network SOLVEX	$0.02511	-1.14	$992.02K	$0.0266 ₿0.	$0.02507 ₿0.	$144.76K ₿0	$1.26M	$992.02K
3818	Openfabric AI OFN	$0.002543 ₿0.0000061	3.29	$990.25K ₿379.29	$0.002596 ₿0.0000066	$0.002447 ₿0.0000061	$79.9K ₿16.88	$1.27M ₿3.09K	$990.25K ₿379.29
3822	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3826	Disney (Ondo Tokenized Stock) DISON	$111.52	0.09	$983.89K	$111.53	$111.4	$167.28	$983.89K	$983.89K
3837	Beeper Coin BEEPER	$0.00009788	-0.29	$978.92K	$0.0001007	$0.00009728	$1.86K	$978.92K	$978.92K
3839	VCGamers VCG	$0.009776 ₿0.00000014	7.69	$977.62K ₿14.82	$0.01121 ₿0.00000014	$0.009075 ₿0.00000013	$2K ₿0.01	$977.64K ₿14.82	$977.62K ₿14.82
3844	Numerico NWC	$0.00624 ₿0.0000021	3.31	$969.66K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.98K ₿7.8	$1.65M ₿590.34	$969.66K ₿370.47
3847	Dtravel TRVL	$0.002127 ₿0.0000010	-1.81	$967.24K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$325.14K ₿2.81	$2.13M ₿1.04K	$967.24K ₿317.13
3848	RWAX APP	$0.0004866 ₿0.00000024	-13.41	$965.88K ₿0	$0.0005897 ₿0.00000024	$0.0004574 ₿0.00000023	$199.13K ₿11.57	$1.46M ₿97.06	$965.88K ₿0
3849	S&P Global (Ondo Tokenized Stock) SPGION	$504.95	0.34	$965.77K	$504.95	$501.59	$101.13	$965.77K	$965.77K
3852	enfineo ENF	$0.01811	-6.36	$964K	$0.01946	$0.01785	$12.81K	$1.99M	$964K
3853	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3859	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3865	DEUS Finance DEUS	$5.56 ₿0.00051	2.21	$945.58K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$58.9 ₿0.77	$1.68M ₿154.2	$945.58K ₿76.17
3874	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3879	Broadcom xStock AVGOX	$360.31	-0.86	$933.53K	$363.52 ₿0.	$358.04 ₿0.	$13.14K ₿0	$19.41M	$933.53K
3881	Salesforce (Ondo Tokenized Stock) CRMON	$263.68	0	$933.2K	$263.68	$263.68	$20.26	$933.2K	$933.2K
3883	SingularityDAO SDAO	$0.0103 ₿0.000011	1.32	$932.5K ₿1.04K	$0.01736 ₿0.000012	$0.009652 ₿0.000011	$4.93K ₿13.24	$1.03M ₿1.15K	$932.5K ₿1.04K
3888	Wrapped One WONE	$0.003805 ₿0.00000039	-0.25	$929.51K ₿0	$0.003893 ₿0.	$0.003775 ₿0.	$407.57 ₿0	$929.51K ₿95.25	$929.51K ₿0
3894	JD.com (Ondo Tokenized Stock) JDON	$29.4	-0.01*	$924.13K	$29.52	$29.28	$55.94K	$924.13K	$924.13K
3903	Belong LONG	$0.01292	308.15	$918.77K	$0.01475 ₿0.	$0.003063 ₿0.	$4.48M ₿0	$9.71M	$918.77K
3913	BeFasterHolderToken BFHT	$0.003055 ₿0.00000019	3.33	$909.51K ₿0	$0.003087 ₿0.00000021	$0.002951 ₿0.00000019	$914.39 ₿1.13	$909.51K ₿59.26	$909.51K ₿0
3916	ASX Capital ASX	$0.1232 ₿0.0000038	3.43	$906.6K ₿0	$0.1275 ₿0.0000039	$0.1162 ₿0.0000038	$799.12 ₿0.08	$1.23M ₿0.04	$906.6K ₿0
3919	Limocoin Swap LMCSWAP	$0.000769 ₿0.000000015	10.02	$905.1K ₿0	$0.0007695 ₿0.000000015	$0.0006987 ₿0.000000013	$658.59 ₿0.64	$1.26M ₿24.87	$905.1K ₿0
3933	EverETH EVERETH	$0.000000002365 ₿0.000000000000018	1.65	$894.75K ₿7.17	$0.000000002398 ₿0.000000000000020	$0.000000002323 ₿0.000000000000018	$127.34 ₿0	$1.17M ₿9.36	$894.75K ₿7.17
3937	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.3	-0.17	$893.05K	$82.44	$82.24	$296.62	$893.05K	$893.05K
3943	Redbrick BRIC	$0.003781	-0.44	$888.95K	$0.003943	$0.00353	$295.5K	$3.78M	$888.95K
3946	Alpaca Finance ALPACA	$0.00585 ₿0.0000034	-2.37	$887.32K ₿517.27	$0.005998 ₿0.0000035	$0.005797 ₿0.0000034	$119.19K ₿76.59	$887.32K ₿517.27	$887.32K ₿517.27
3947	BinStarter BSR	$0.01511 ₿0.0000011	1.00	$883.23K ₿0	$0.01525 ₿0.0000011	$0.01496 ₿0.0000010	$13.78K ₿0.04	$1.51M ₿94.13	$883.23K ₿0
3948	TRONPAD TRONPAD	$0.001152 ₿0.000000031	1.57	$881.94K ₿24.45	$0.001162 ₿0.000000032	$0.001132 ₿0.000000031	$1.22 ₿0	$881.94K ₿24.45	$881.94K ₿24.45
3956	PLEARN PLN	$0.009718 ₿0.0000018	-4.04	$878.75K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$86.91K ₿1.08	$3.34M ₿647.65	$878.75K ₿153.8
3957	Ithaca Protocol ITHACA	$0.005043	-0.02	$878.61K	$0.005045	$0.005027	$126.36K	$4.65M	$878.61K
3961	Snappy SNAP	$0.000876	2.39	$876.45K	$0.000914	$0.000853	$1.16K	$876.45K	$876.45K
3963	Uber (Ondo Tokenized Stock) UBERON	$85.18	0.28	$875.1K	$85.33	$84.84	$57.71K	$875.1K	$875.1K
3964	Nubila Network NB	$0.004753	0.76	$874.97K	$0.005283	$0.004597	$266.39K	$4.76M	$874.97K
3967	AIPad AIPAD	$0.004529 ₿0.0000021	-0.63	$872.03K ₿212.75	$0.004618 ₿0.0000023	$0.004466 ₿0.0000021	$152.46K ₿8.04	$901.62K ₿428.61	$872.03K ₿212.75
3969	ritestream RITE	$0.001021 ₿0.00000069	0.67	$870.18K ₿126.4	$0.001028 ₿0.00000072	$0.001012 ₿0.00000063	$108.36K ₿13.47	$1.02M ₿695.09	$870.18K ₿126.4
3970	Qualcomm (Ondo Tokenized Stock) QCOMON	$179.84	-0.07	$869.6K	$180.35	$179.1	$54.78K	$869.6K	$869.6K
3983	Singularity Finance SFI	$0.01015	-1.17	$860.55K	$0.01033 ₿0.	$0.00988 ₿0.	$169.19K ₿0	$5.08M	$860.55K
3990	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.36	-0.12	$857.27K	$32.42	$32.31	$939.23	$857.27K	$857.27K
3991	Blockasset BLOCK	$0.002741 ₿0.0000024	0.32	$854.73K ₿587.91	$0.002769 ₿0.0000025	$0.002729 ₿0.0000019	$14.51K ₿6.19	$854.73K ₿775.19	$854.73K ₿587.91
3992	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.129 ₿0.0000014	$0.07539 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3995	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.71 ₿0.000041	$3.61 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3997	Reservoir rUSD RUSD	$0.9988	-0.06	$849.7K	$1	$0.9947	$765.4	$849.7K	$849.7K
3998	Eafin EAFIN	$0.003894	0	$849.14K	$0	$0	$3.07	$6.3M	$849.14K
4006	ONINO ONI	$0.02139 ₿0.0000053	2.39	$842.75K ₿193.87	$0.02195 ₿0.0000054	$0.02087 ₿0.0000048	$113.9K ₿1.91	$2.14M ₿541.46	$842.75K ₿193.87
4018	priceless PRICELESS	$0.0008372	-8.64	$835.92K	$0.0009181	$0.0008049	$346.9K	$835.92K	$835.92K
4019	ORA Coin ORA	$0.01484	30.55	$835.84K	$0.01495	$0.01128	$1.07K	$4.95M	$835.84K
4020	CYBRO CYBRO	$0.004736	0.72	$835.37K	$0.004743	$0.004644	$48.47K	$2.37M	$835.37K
4022	NUSA NUSA	$9.01 ₿0.00016	4.20	$834.51K ₿13.46	$9.01 ₿0.00017	$8.62 ₿0.00015	$1.09K ₿0	$1.03M ₿17.56	$834.51K ₿13.46
4028	Safe Haven SHA	$0.00009778 ₿0.0000000049	14.65	$831.12K ₿41.98	$0.0001003 ₿0.0000000056	$0.00008514 ₿0.0000000039	$844.36 ₿0.11	$831.12K ₿41.98	$831.12K ₿41.98
4037	Gains GAINS	$0.01466 ₿0.0000039	2.62	$821.67K ₿211.42	$0.01467 ₿0.0000039	$0.01424 ₿0.0000038	$10.28K ₿0.81	$1.47M ₿394.56	$821.67K ₿211.42
4040	Unifi Protocol DAO UNFI	$0.104 ₿0.000077	-12.84	$820.86K ₿610.25	$0.1218 ₿0.000081	$0.1015 ₿0.000077	$269.89K ₿226.9	$1.04M ₿773.47	$820.86K ₿610.25
4042	Xend Finance RWA	$0.0041 ₿0.0000033	0.91	$820.22K ₿395.27	$0.004112 ₿0.0000036	$0.004048 ₿0.0000033	$16.45K ₿13.89	$820.22K ₿676.28	$820.22K ₿395.27
4047	DappRadar RADAR	$0.0005363 ₿0.00000012	0.49	$818.37K ₿144.26	$0.000539 ₿0.00000013	$0.0005262 ₿0.00000012	$40.69K ₿7.41	$5.36M ₿1.28K	$818.37K ₿144.26
4064	Baby Grok BABYGROK	$0.000000002859	-0.96	$808.3K	$0.000000002914	$0.000000002841	$3.98K	$808.3K	$808.3K
4067	Eigenpie EGP	$0.2185	-1.27	$807.1K	$0.2261	$0.2183	$672.09K	$2.19M	$807.1K
4072	Moonveil MORE	$0.004454	-1.28	$803.05K	$0.004537	$0.004375	$564.35K	$4.46M	$803.05K
4077	Berkshire Hathaway xStock BRK.BX	$502.95	6.20	$801.47K	$503.01 ₿0.	$473.59 ₿0.	$130.4 ₿0	$26.76M	$801.47K
4079	Pussy Financial PUSSY	$0.00000366 ₿0.00000000015	-0.02	$800.55K ₿33.09	$0.00000518 ₿0.00000000015	$0.00000365 ₿0.00000000015	$590.67 ₿0.01	$1.54M ₿63.63	$800.55K ₿33.09
4080	EYWA EYWA	$0.001812	0.29	$800.17K	$0.001812	$0.001797	$322.1K	$1.81M	$800.17K
4088	Wrapped UST USTC	$0.008957 ₿0.0000011	-23.69	$796.29K ₿0	$0.01185 ₿0.	$0.008692 ₿0.	$2.51K ₿0	$796.29K ₿106.87	$796.29K ₿0
4097	ShibaKeanu $SHIBK	$0.000000000887	-0.04	$787.57K	$0.000000000888 ₿0.	$0.000000000887 ₿0.	$573.29 ₿0	$787.57K	$787.57K
4102	POM $POM	$0.001012	2.36	$783.85K	$0.001035	$0.0009473	$9.51K	$783.85K	$783.85K
4103	Coral Finance CORL	$0.003341	33.99	$783.68K	$0.00351	$0.002368	$776.05K	$3.37M	$783.68K
4105	Overlay Protocol OVL	$0.04352	-2.00	$783.38K	$0.04443 ₿0.	$0.04346 ₿0.	$1.3M ₿0	$3.86M	$783.38K
4109	Blurt BLURT	$0.001305 ₿0.000000040	0	$779.77K ₿0	$0 ₿0.	$0 ₿0.	$109.37 ₿0	$780.68K	$779.77K ₿0
4111	Domi DOMI	$0.001693 ₿0.00000069	0.24	$779.2K ₿242.58	$0.001746 ₿0.00000073	$0.001643 ₿0.00000068	$12.03K ₿4.05	$1.69M ₿692.83	$779.2K ₿242.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}