11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5147	Linear LINA	$0.00003537 ₿0.00000018	20.68	$353.6K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$2.55K ₿133.06	$353.72K ₿1.89K	$353.6K ₿1.15K
5149	BKOKFi BKOK	$0.05583	0.61	$353.15K	$0.05619	$0.05371	$7.88K	$353.15K	$353.15K
5151	IVPAY IVPAY	$0.001186 ₿0.00000092	-0.35	$352.51K ₿0	$0.001198 ₿0.00000099	$0.001175 ₿0.00000091	$144.23K ₿21.97	$1.19M ₿0.93	$352.51K ₿0
5154	Autobahn Network TXL	$0.002767 ₿0.000000069	238.47	$351.34K ₿8.79	$0.002772 ₿0.000000074	$0.0007399 ₿0.000000068	$58.61 ₿0	$1.66M ₿41.47	$351.34K ₿8.79
5157	FREEdom coin FREE	$0.00000004397 ₿0.0000000000035	7.74	$351.81K ₿27.99	$0.00000004566 ₿0.0000000000037	$0.00000003987 ₿0.0000000000034	$380.35K ₿13.29	$351.81K ₿27.99	$351.81K ₿27.99
5158	ELYFI ELFI	$0.006878 ₿0.00000020	-2.03	$350.43K ₿10.64	$0.007506 ₿0.00000021	$0.006832 ₿0.00000020	$1.89K ₿0	$688.34K ₿20.9	$350.43K ₿10.64
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-12.86	$350.27K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.49K ₿0.01	$350.27K ₿17.8	$350.27K ₿17.8
5165	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.006229 ₿0.000000052	$0.00615 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5170	Deri Protocol DERI	$0.002655 ₿0.00000026	1.91	$348.45K ₿34.52	$0.002754 ₿0.00000027	$0.002553 ₿0.00000025	$104.49K ₿0.37	$1.3M ₿127.37	$348.45K ₿34.52
5171	CYBRO CYBRO	$0.005476	7.28	$349.24K	$0.005734	$0.005104	$123.57K	$2.74M	$349.24K
5172	OciCat Token OCICAT	$0.000000000767 ₿0.000000000000015	9.37	$347.06K ₿0	$0.000000000768 ₿0.000000000000015	$0.000000000701 ₿0.000000000000014	$424.18 ₿0.38	$537.23K ₿5.12	$347.06K ₿0
5175	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5183	Atua AI TUA	$0.00006893	-5.29	$345.08K	$0.00007585	$0.00006771	$9.53K	$345.08K	$345.08K
5192	DollarMoon DMOON	$0.003981	5.35	$340.87K	$0.003994	$0.003755	$376.89	$340.87K	$340.87K
5193	Tradetomato TTM	$0.003008 ₿0.00000015	1.90	$341.62K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.7K ₿0.74	$3M ₿158.85	$341.62K ₿0
5195	BOB BOB	$0.9998 ₿0.000014	0.01	$341.47K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$7.96K ₿0.01	$341.47K	$341.47K ₿5.06
5198	Gold Fever Native Gold NGL	$0.007872 ₿0.0000024	11.04	$326.08K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$92.83K ₿1.65	$1.59M ₿427.62	$326.08K ₿103.12
5206	Alpha Synbo Meme ASM	$0.01128	-3.21	$338.43K	$0.01173	$0.01099	$236.11	$338.43K	$338.43K
5208	NvirWorld NVIR	$0.0002634 ₿0.00000023	-16.68	$337.94K ₿284.73	$0.0003181 ₿0.00000024	$0.0002558 ₿0.00000022	$105.19K ₿22.02	$2.82M ₿2.53K	$337.94K ₿284.73
5210	Trava Finance TRAVA	$0.00008027 ₿0.000000010	2.00	$336.84K ₿26.33	$0.00008087 ₿0.000000011	$0.00007794 ₿0.0000000098	$73.72K ₿20.13	$401.38K ₿50.79	$336.84K ₿26.33
5218	YAY Games YAY	$0.0005332 ₿0.000000080	-0.98	$334.77K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$35K ₿0.91	$533.28K ₿21.11	$334.77K ₿0
5219	iComPneT CPT	$0.008	-0.02	$333.8K	$0.008002	$0.008	$42.79	$2M	$333.8K
5223	Uno Re UNO	$0.002494 ₿0.00000096	13.78	$330.73K ₿78.98	$0.002571 ₿0.0000010	$0.002066 ₿0.00000096	$304.66K ₿7.47	$784.15K ₿369.82	$330.73K ₿78.98
5230	Baby Broccoli BABYBROCCOLI	$0.0003544	2.19	$331.48K	$0.000354	$0.0003468	$4.67	$331.48K	$331.48K
5236	KRWO KRWO	$0.0007383	0.42	$329.75K	$0.0007437	$0.0007313	$151.7K	$329.75K	$329.75K
5238	VNST Stablecoin VNST	$0.00003793 ₿0.00000000057	0.09	$327.65K ₿5.69	$0.00003923 ₿0.00000000057	$0.00003758 ₿0.00000000054	$8.22M ₿34.46K	$327.65K ₿5.69	$327.65K ₿5.69
5240	Bacon Protocol BAC	$0.000329	2.22	$329.09K	$0.0003307	$0.0003184	$300.22	$329.09K	$329.09K
5242	Plena PLENA	$0.000948	2.49	$329.16K	$0.000957 ₿0.	$0.0009086 ₿0.	$114.75K ₿0	$1.42M	$329.16K
5251	Space Token SPACE	$0.004208 ₿0.00000021	4.52	$332.32K ₿0	$0.004877 ₿0.00000022	$0.003956 ₿0.00000021	$25.75K ₿0.58	$1.37M ₿74.11	$332.32K ₿0
5252	Raven Protocol RAVEN	$0.00007328 ₿0.000000026	3.56	$325.14K ₿115.36	$0.00007966 ₿0.000000028	$0.00006719 ₿0.000000025	$833.56 ₿0.17	$732.85K ₿260.01	$325.14K ₿115.36
5254	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5256	Whale WHALE	$0.00003242	5.91	$322.73K	$0.00003348	$0.00003023	$14.9K	$322.73K	$322.73K
5261	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1252 ₿0.0000010	$0.115 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5263	Metaverse Face MEFA	$0.00003397 ₿0.0000000014	4.51	$322.92K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003245 ₿0.0000000013	$55.01K ₿0.45	$339.71K ₿14.71	$322.92K ₿13.99
5264	BUILD BUILD	$0.00003303 ₿0.0000000012	2.39	$323.19K ₿11.94	$0.00003326 ₿0.0000000012	$0.0000321 ₿0.0000000012	$55.55 ₿0.01	$417.8K ₿15.44	$323.19K ₿11.94
5266	VIP VIP	$0.000000000667 ₿0.00000000000025	0.88	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5274	Qmall QMALL	$0.004544 ₿0.00000099	1.54	$321.14K ₿69.97	$0.004553 ₿0.0000010	$0.00417 ₿0.00000096	$749.02 ₿1.84	$454.49K ₿99.15	$321.14K ₿69.97
5291	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5301	Alvey Chain WALV	$0.002684 ₿0.00000019	4.90	$313.33K ₿22.48	$0.002683 ₿0.00000019	$0.002539 ₿0.00000019	$106.22K ₿5.17	$408.7K ₿29.32	$313.33K ₿22.48
5304	Kitty Inu KITTY	$0.0000004273 ₿0.000000000064	-0.49	$313.32K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$69.34 ₿0.44	$313.32K ₿46.97	$313.32K ₿46.97
5319	BitcoinZ BTCZ	$0.00002447 ₿0.0000000013	-4.39	$308.59K ₿17.65	$0.00002818 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.34K ₿1.08	$308.59K ₿29.4	$308.59K ₿17.65
5322	POM $POM	$0.0003858	-3.37	$306.67K	$0.0004058	$0.0003802	$1.85K	$306.67K	$306.67K
5340	Kill Zero K0	$0.00004	3.98	$305.51K	$0.00004092	$0.00003758	$23.21K	$305.51K	$305.51K
5343	Inception Restaked ETH INETH	$3,093.04	7.87	$305.25K	$3,133.5	$2,854.82	$158.31	$305.25K	$305.25K
5349	Accel Finance Coin AFC	$0.0003011	2.56	$301.13K	$0.0003123	$0.0002922	$571.8	$301.13K	$301.13K
5355	Boundless Network BUN	$0.0009213	12.86	$296.47K	$0.0009379	$0.0007914	$2.12K	$910.63K	$296.47K
5373	Black Agnus FTW	$0.000000004941	-31.22	$296.46K	$0.00000009389	$0.00000000489	$8.6K	$296.46K	$296.46K
5396	Vault Zero VZ	$0.0001189	3.15	$290.53K	$0.0001215	$0.0001152	$386.34	$290.53K	$290.53K
5397	Polychain Monsters PMON	$0.04963 ₿0.0000088	2.55	$290.39K ₿47.73	$0.05038 ₿0.0000090	$0.04815 ₿0.0000086	$13.81 ₿2.08	$430.8K ₿76.58	$290.39K ₿47.73
5400	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.60	$290.14K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.14K ₿2.82	$1.41M ₿57.01	$290.14K ₿11.87
5407	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5410	Waves Ducks EGG	$2.76 ₿0.00012	35.86	$288.22K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$74.97 ₿0.08	$2.73M ₿120.25	$288.22K ₿10.59
5422	Sheesha Finance SHEESHA	$4.82 ₿0.000089	0	$284.08K ₿5.28	$4.82 ₿0.000089	$4.82 ₿0.000086	$3.55 ₿0	$481.91K ₿8.96	$284.08K ₿5.28
5423	aiRight AIRI	$0.0002229 ₿0.000000087	15.51	$282.74K ₿99	$0.0002229 ₿0.000000088	$0.000193 ₿0.000000085	$110.52K ₿3.17	$414.76K ₿163.83	$282.74K ₿99
5434	Plasma Finance PPAY	$0.0002946 ₿0.000000022	13.16	$279.87K ₿21.17	$0.002653 ₿0.000000022	$0.002324 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5466	HoDooi.com HOD	$0.0002739 ₿0.000000068	2.67	$273.99K ₿0	$0.0002838 ₿0.000000071	$0.0002668 ₿0.000000064	$80.23K ₿2.22	$273.99K ₿68.12	$273.99K ₿0
5475	IguVerse IGU IGU	$0.0009376 ₿0.00000043	6.10	$274.7K ₿106.68	$0.0009303 ₿0.00000047	$0.0007823 ₿0.00000043	$112.97K ₿18.05	$376.92K ₿175.69	$274.7K ₿106.68
5479	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.43 ₿0.000020	$2.37 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5482	Onigiri Kitty OKY	$0.00252 ₿0.00000010	-0.06	$269.88K ₿11.87	$0.002543 ₿0.00000011	$0.00251 ₿0.00000010	$617.31 ₿0.01	$269.88K ₿11.87	$269.88K ₿11.87
5500	Reddex LQDX	$0.002214 ₿0.0000014	14.06	$272.37K ₿117.13	$0.002663 ₿0.0000014	$0.001941 ₿0.0000013	$744.83 ₿5.85	$900.45K ₿568.33	$272.37K ₿117.13
5505	Dafi Protocol DAFI	$0.0004674 ₿0.000000055	7.33	$264.26K ₿31.06	$0.0004845 ₿0.000000057	$0.000424 ₿0.000000051	$126.24K ₿4.63	$1.05M ₿123.61	$264.26K ₿31.06
5510	CADAI CADAI	$0.01808	8.16	$260.23K	$0.01818	$0.01659	$600.09	$260.23K	$260.23K
5529	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5542	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.15	$257.58K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$27.92 ₿0.03	$1.03M ₿88.32	$257.58K ₿22.02
5563	Game Guide GG	$0.0002507	9.79	$251.43K	$0.0002713	$0.0002265	$22.63K	$251.43K	$251.43K
5569	Autolayer LAY3R	$0.01914	-1.48	$255.3K	$0.02143	$0.0183	$202.78K	$560.97K	$255.3K
5575	Rio DeFi RFUEL	$0.001115 ₿0.000000047	6.87	$250.52K ₿10.57	$0.001173 ₿0.000000048	$0.0009581 ₿0.000000045	$61.64K ₿2.36	$399.45K ₿16.85	$250.52K ₿10.57
5576	Savings USX SUSX	$1.09	-0.03	$250.52K	$1.09	$1.09	$456.08	$250.52K	$250.52K
5580	pNetwork PNT	$0.002845 ₿0.00000024	4.38	$250.15K ₿22.17	$0.002896 ₿0.00000029	$0.002659 ₿0.00000023	$79.22K ₿3.09	$250.3K ₿22.08	$250.15K ₿22.17
5584	Omnia Protocol OMNIA	$0.01078 ₿0.000000073	-0.55	$249.59K ₿0	$0.01089 ₿0.	$0.01021 ₿0.	$179.78K ₿0	$1.08M	$249.59K ₿0
5589	GroveCoin GRV	$0.003338 ₿0.00000094	4.15	$248.54K ₿70.32	$0.003391 ₿0.00000097	$0.003202 ₿0.00000092	$108.69K ₿24.08	$264.4K ₿74.8	$248.54K ₿70.32
5592	WolfSafePoorPeople WSPP	$0.000000000018 ₿0.00000000000000027	0.94	$248.37K ₿3.76	$0.000000000019 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$2.18K ₿1.15	$917.01K ₿13.88	$248.37K ₿3.76
5599	ギフト GFT	$0.0001093 ₿0.00000037	-1.49	$244.89K ₿377.88	$0.000111 ₿0.00000039	$0.0001089 ₿0.00000037	$572.64 ₿75.34	$244.89K ₿377.88	$244.89K ₿377.88
5605	Plant vs Undead Token PVU	$0.0008611 ₿0.000000042	-0.19	$245.43K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$59.72K ₿0.38	$258.35K ₿12.76	$245.43K ₿12.13
5607	CyberFi CFI	$0.1498 ₿0.0000031	7.48	$243.82K ₿5.21	$0.1502 ₿0.0000035	$0.1344 ₿0.0000031	$115.77K ₿0.83	$359.52K ₿7.69	$243.82K ₿5.21
5609	Garlicoin GRLC	$0.003545 ₿0.00000016	0.31	$244.29K ₿10.96	$0.003573 ₿0.00000017	$0.003516 ₿0.00000015	$216.75 ₿0	$245.1K ₿11.05	$244.29K ₿10.96
5610	Megalink MG8	$0.001015	-4.90	$246.01K	$0.001088	$0.0009376	$1.1M	$1.02M	$246.01K
5630	Channels CAN	$0.0003187 ₿0.0000000077	1.77	$240.01K ₿5.84	$0.0003208 ₿0.000000021	$0.000312 ₿0.0000000049	$962.19 ₿0.17	$318.74K ₿7.75	$240.01K ₿5.84
5635	Moongate MGT	$0.0006152	-5.91	$240.81K	$0.0006741	$0.0005571	$133.18K	$615.6K	$240.81K
5636	Vestate VES	$0.001651 ₿0.00000038	-1.63	$237.27K ₿0	$0.001688 ₿0.00000042	$0.001633 ₿0.00000034	$49.49K ₿4.74	$825.57K ₿192.92	$237.27K ₿0
5637	Mars Ecosystem Token XMS	$0.0003586 ₿0.000000011	3.28	$239.09K ₿7.51	$0.0003585 ₿0.000000011	$0.000346 ₿0.000000010	$820.09 ₿0.02	$358.7K ₿11.27	$239.09K ₿7.51
5639	Level LVL	$0.01372 ₿0.0000047	1.55	$238.77K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$170.43 ₿3.04	$367.93K ₿220.69	$238.77K ₿67.35
5662	Glitch Protocol GLCH	$0.003391 ₿0.00000020	3.90	$237.81K ₿14.15	$0.003451 ₿0.00000022	$0.003167 ₿0.00000017	$4.92K ₿0.3	$301.37K ₿17.93	$237.81K ₿14.15
5674	Chumbi Valley CHMB	$0.000011 ₿0.0000000042	0.82	$231.97K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.93K ₿2.69	$301.34K ₿125.08	$231.97K ₿83.06
5684	xWIN Finance XWIN	$0.01647 ₿0.0000010	4.99	$230.46K ₿10.83	$0.01674 ₿0.0000010	$0.0156 ₿0.00000098	$1.23K ₿0.05	$1.01M ₿62.08	$230.46K ₿10.83
5685	MetaVPad METAV	$0.001046 ₿0.000000087	2.11	$230.32K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$56.31K ₿0.16	$2.05M ₿166.57	$230.32K ₿19.23
5702	Poison Finance POI$ON	$0.02585 ₿0.0000024	-8.57	$226.73K ₿11.15	$0.02868 ₿0.0000029	$0.02003 ₿0.0000023	$9.18K ₿0.18	$243.89K ₿8.84	$226.73K ₿11.15
5705	XP Network XPNET	$0.0003174 ₿0.000000044	1.55	$226.33K ₿25.6	$0.0003229 ₿0.000000046	$0.0003125 ₿0.000000043	$81.44K ₿3.02	$317.44K ₿44.57	$226.33K ₿25.6
5711	Primex Finance PMX	$0.002539	2.89	$224.94K	$0.002591	$0.002407	$144.59K	$2.54M	$224.94K
5719	AvaCoach AVAC	$0.000295	2.75	$224.51K	$0.0002982	$0.0002864	$1.47K	$296.86K	$224.51K
5720	Goose Finance EGG	$0.00787 ₿0.00000030	0.08	$223.12K ₿7.67	$0.008885 ₿0.00000030	$0.007774 ₿0.00000028	$83.32K ₿0.16	$225.65K ₿7.77	$223.12K ₿7.67
5724	Gaia Everworld GAIA	$0.0005264 ₿0.00000011	2.78	$222.41K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$142.1 ₿0.61	$263.23K ₿56.48	$222.41K ₿46.42
5731	Ecoin Finance ECOIN	$0.0006646 ₿0.000000021	-0.20	$221.41K ₿6.93	$0.0006704 ₿0.000000021	$0.0006616 ₿0.000000021	$6.92 ₿0.01	$233.87K ₿7.59	$221.41K ₿6.93
5733	Dynamix DYNA	$0.000000000416 ₿0.0000000000000060	1.92	$220.23K ₿3.21	$0.000000000419 ₿0.0000000000000061	$0.000000000408 ₿0.0000000000000059	$22.68 ₿0.01	$416.41K ₿6.06	$220.23K ₿3.21
5747	SwiftCash SWIFT	$0.000766 ₿0.0000000080	2.83	$217.83K ₿2.04	$0.0007697 ₿0.0000000080	$0.0007422 ₿0.0000000078	$646.57 ₿0.01	$3.83M ₿40.16	$217.83K ₿2.04
5748	GAG Token GAG	$0.008519	-2.71	$218.2K	$0.009018	$0.008478	$329.6K	$560.78K	$218.2K
5751	Liquidus LIQ	$0.06024 ₿0.0000040	4.99	$217.68K ₿15.42	$0.06078 ₿0.0000040	$0.05717 ₿0.0000039	$484.12 ₿0.01	$391.57K ₿26.05	$217.68K ₿15.42
5765	Ozone Metaverse $OZONE	$0.0002176 ₿0.00000012	-2.04	$203.68K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.13K ₿9.92	$203.68K ₿36.78	$203.68K ₿0
5769	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.0393 ₿0.00000033	$0.03152 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5780	Cat CAT	$0.000000000383 ₿0.000000000000022	3.11	$213.66K ₿18.17	$0.000000000408 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$16.86K ₿3.16	$379.16K ₿22.59	$213.66K ₿18.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}