11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5141	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-12.55	$350.25K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$1.48K ₿0.01	$350.25K ₿17.8	$350.25K ₿17.8
5144	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.006212 ₿0.000000052	$0.006134 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5146	ELYFI ELFI	$0.00685 ₿0.00000020	-2.42	$348.92K ₿10.64	$0.007506 ₿0.00000021	$0.006832 ₿0.00000020	$1.88K ₿0	$685.36K ₿20.9	$348.92K ₿10.64
5152	Deri Protocol DERI	$0.002681 ₿0.00000026	1.85	$348.31K ₿34.52	$0.002754 ₿0.00000027	$0.002553 ₿0.00000025	$105.16K ₿0.37	$1.3M ₿127.37	$348.31K ₿34.52
5153	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5154	CYBRO CYBRO	$0.005422	2.45	$348K	$0.005734	$0.004877	$144.96K	$2.73M	$348K
5162	Alpha Synbo Meme ASM	$0.01154	0.16	$346.5K	$0.01173	$0.01099	$204.95	$346.5K	$346.5K
5164	Space Token SPACE	$0.004416 ₿0.00000021	10.13	$346.1K ₿0	$0.004485 ₿0.00000022	$0.003956 ₿0.00000021	$7.29K ₿0.58	$1.43M ₿74.11	$346.1K ₿0
5176	BOB BOB	$0.9999 ₿0.000014	-0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$7.98K ₿0.01	$341.47K	$341.47K ₿5.06
5177	Tradetomato TTM	$0.003002 ₿0.00000015	1.92	$341.18K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.7K ₿0.74	$2.99M ₿158.85	$341.18K ₿0
5183	NvirWorld NVIR	$0.000265 ₿0.00000023	-16.07	$340K ₿284.73	$0.0003181 ₿0.00000024	$0.0002558 ₿0.00000022	$109.06K ₿22.02	$2.84M ₿2.53K	$340K ₿284.73
5187	OciCat Token OCICAT	$0.000000000749 ₿0.000000000000015	10.12	$338.84K ₿0	$0.000000000751 ₿0.000000000000015	$0.00000000068 ₿0.000000000000014	$470.1 ₿0.38	$524.5K ₿5.12	$338.84K ₿0
5188	DollarMoon DMOON	$0.003921	3.31	$338.71K	$0.00397	$0.003755	$371.24	$338.71K	$338.71K
5189	Atua AI TUA	$0.00006771	-8.72	$338.54K	$0.00007585	$0.00006771	$8.83K	$338.54K	$338.54K
5198	YAY Games YAY	$0.0005335 ₿0.000000080	-0.68	$334.95K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$34.65K ₿0.91	$533.58K ₿21.11	$334.95K ₿0
5199	Trava Finance TRAVA	$0.00007988 ₿0.000000010	0.15	$334.9K ₿26.33	$0.00008087 ₿0.000000011	$0.00007794 ₿0.0000000098	$77.39K ₿20.13	$399.07K ₿50.79	$334.9K ₿26.33
5207	iComPneT CPT	$0.008001	-0.02	$333.83K	$0.008002	$0.008001	$33.66	$2M	$333.83K
5216	Baby Broccoli BABYBROCCOLI	$0.0003537	2.00	$331.26K	$0.0003539	$0.0003468	$2.12	$331.26K	$331.26K
5223	KRWO KRWO	$0.0007357	0.26	$328.58K	$0.0007437	$0.0007313	$139.9K	$328.58K	$328.58K
5227	VNST Stablecoin VNST	$0.00003775 ₿0.00000000057	-0.73	$328.08K ₿5.69	$0.00003923 ₿0.00000000057	$0.00003758 ₿0.00000000054	$7.67M ₿34.46K	$328.08K ₿5.69	$328.08K ₿5.69
5229	Bacon Protocol BAC	$0.0003274	1.68	$327.59K	$0.0003307	$0.0003184	$294.76	$327.59K	$327.59K
5233	Plena PLENA	$0.0009413	1.75	$326.77K	$0.000957 ₿0.	$0.0009086 ₿0.	$115.2K ₿0	$1.41M	$326.77K
5237	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5239	Verified USD USDV	$0.5369 ₿0.000014	-6.86	$325.16K ₿387.54	$0.6088 ₿0.000014	$0.5025 ₿0.000014	$4.18 ₿112.73	$325.16K ₿387.54	$325.16K ₿387.54
5241	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1248 ₿0.0000010	$0.1147 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5242	Metaverse Face MEFA	$0.0000341 ₿0.0000000014	4.72	$324.25K ₿13.99	$0.00003436 ₿0.0000000015	$0.00003245 ₿0.0000000013	$55.83K ₿0.45	$341.1K ₿14.71	$324.25K ₿13.99
5243	Raven Protocol RAVEN	$0.00007307 ₿0.000000026	3.26	$324.16K ₿115.36	$0.00007966 ₿0.000000028	$0.00006719 ₿0.000000025	$831.08 ₿0.17	$730.63K ₿260.01	$324.16K ₿115.36
5248	VIP VIP	$0.000000000667 ₿0.00000000000025	1.04	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5249	Whale WHALE	$0.00003236	6.88	$323.7K	$0.00003348	$0.00003023	$15.17K	$323.7K	$323.7K
5254	BUILD BUILD	$0.00003291 ₿0.0000000012	2.10	$322.29K ₿11.94	$0.00003326 ₿0.0000000012	$0.0000321 ₿0.0000000012	$55.22 ₿0.01	$416.63K ₿15.44	$322.29K ₿11.94
5259	Gold Fever Native Gold NGL	$0.007765 ₿0.0000024	10.39	$320.32K ₿103.12	$0.009208 ₿0.0000025	$0.006993 ₿0.0000024	$92.37K ₿1.65	$1.56M ₿427.62	$320.32K ₿103.12
5272	Qmall QMALL	$0.004482 ₿0.00000099	-29.33	$316.87K ₿69.97	$0.006342 ₿0.0000010	$0.00417 ₿0.00000096	$2.42K ₿1.84	$448.45K ₿99.15	$316.87K ₿69.97
5273	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5284	Uno Re UNO	$0.002355 ₿0.00000096	7.36	$313.36K ₿78.98	$0.002347 ₿0.0000010	$0.002066 ₿0.00000096	$281.15K ₿7.47	$742.97K ₿369.82	$313.36K ₿78.98
5300	Kitty Inu KITTY	$0.0000004249 ₿0.000000000064	-1.05	$311.19K ₿46.97	$0.0000004299 ₿0.000000000065	$0.0000004242 ₿0.000000000058	$68.95 ₿0.44	$311.19K ₿46.97	$311.19K ₿46.97
5309	Alvey Chain WALV	$0.002647 ₿0.00000019	4.73	$309.13K ₿22.48	$0.002666 ₿0.00000019	$0.002527 ₿0.00000019	$105.5K ₿5.17	$403.21K ₿29.32	$309.13K ₿22.48
5322	POM $POM	$0.0003847	-3.22	$305.93K	$0.0004058	$0.0003802	$1.74K	$305.93K	$305.93K
5335	Kill Zero K0	$0.0000397	0.08	$303.34K	$0.00004092	$0.00003758	$25.18K	$303.34K	$303.34K
5341	Inception Restaked ETH INETH	$3,075.37	7.39	$302.69K	$3,133.5	$2,854.82	$160.35	$302.69K	$302.69K
5346	Accel Finance Coin AFC	$0.0003013	2.55	$301.3K	$0.0003123	$0.0002922	$547.31	$301.3K	$301.3K
5366	Black Agnus FTW	$0.000000004939	-31.18	$296.4K	$0.00000009389	$0.00000000489	$8.6K	$296.4K	$296.4K
5370	Vault Zero VZ	$0.0001206	4.66	$294.76K	$0.0001215	$0.0001152	$305.56	$294.76K	$294.76K
5385	Boundless Network BUN	$0.0008949	12.69	$291.37K	$0.000931	$0.0007914	$2.12K	$894.95K	$291.37K
5388	Polychain Monsters PMON	$0.04966 ₿0.0000088	2.72	$290.74K ₿47.73	$0.05038 ₿0.0000090	$0.04815 ₿0.0000086	$17.37 ₿2.08	$431.33K ₿76.58	$290.74K ₿47.73
5389	BitcoinZ BTCZ	$0.00002305 ₿0.0000000013	-23.25	$290.69K ₿17.65	$0.00003004 ₿0.0000000014	$0.0000172 ₿0.0000000013	$2.35K ₿1.08	$290.69K ₿29.4	$290.69K ₿17.65
5399	Waves Ducks EGG	$2.78 ₿0.00012	6.15	$289.72K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$75.36 ₿0.08	$2.75M ₿120.25	$289.72K ₿10.59
5400	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.36	$289.28K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.14K ₿2.82	$1.41M ₿57.01	$289.28K ₿11.87
5401	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5415	Sheesha Finance SHEESHA	$4.82 ₿0.000089	0.20	$284.08K ₿5.28	$4.82 ₿0.000089	$4.81 ₿0.000086	$3.55 ₿0	$481.91K ₿8.96	$284.08K ₿5.28
5434	aiRight AIRI	$0.000221 ₿0.000000087	15.69	$280.24K ₿99	$0.000222 ₿0.000000088	$0.00019 ₿0.000000085	$111.79K ₿3.17	$411.1K ₿163.83	$280.24K ₿99
5435	Plasma Finance PPAY	$0.0002946 ₿0.000000022	0.39	$279.87K ₿21.17	$0.0002946 ₿0.000000022	$0.0002933 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5462	HoDooi.com HOD	$0.0002739 ₿0.000000068	1.62	$274.1K ₿0	$0.0002838 ₿0.000000071	$0.0002668 ₿0.000000064	$80.62K ₿2.22	$274.1K ₿68.12	$274.1K ₿0
5467	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.42 ₿0.000020	$2.37 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5472	Dafi Protocol DAFI	$0.0004774 ₿0.000000055	6.46	$269.91K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$134.78K ₿4.63	$1.07M ₿123.61	$269.91K ₿31.06
5473	Onigiri Kitty OKY	$0.002519 ₿0.00000010	-0.09	$269.8K ₿11.87	$0.002543 ₿0.00000011	$0.00251 ₿0.00000010	$617.14 ₿0.01	$269.8K ₿11.87	$269.8K ₿11.87
5489	Reddex LQDX	$0.002187 ₿0.0000014	15.31	$264.61K ₿117.13	$0.002663 ₿0.0000014	$0.001896 ₿0.0000013	$735.59 ₿5.85	$874.81K ₿568.33	$264.61K ₿117.13
5498	Rio DeFi RFUEL	$0.001168 ₿0.000000047	11.96	$262.47K ₿10.57	$0.001173 ₿0.000000048	$0.0009581 ₿0.000000045	$57.35K ₿2.36	$418.5K ₿16.85	$262.47K ₿10.57
5509	IguVerse IGU IGU	$0.0008947 ₿0.00000043	6.04	$260.84K ₿106.68	$0.0009266 ₿0.00000047	$0.0007823 ₿0.00000043	$113.55K ₿18.05	$357.9K ₿175.69	$260.84K ₿106.68
5517	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5524	CADAI CADAI	$0.01799	6.49	$258.27K	$0.01818	$0.01659	$597.04	$258.27K	$258.27K
5530	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.13	$257.42K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$16.05 ₿0.03	$1.03M ₿88.32	$257.42K ₿22.02
5555	Game Guide GG	$0.0002524	5.28	$251.83K	$0.0002713	$0.0002265	$23.34K	$251.83K	$251.83K
5558	WolfSafePoorPeople WSPP	$0.000000000019 ₿0.00000000000000027	1.37	$250.92K ₿3.76	$0.000000000019 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$1.88K ₿1.15	$926.43K ₿13.88	$250.92K ₿3.76
5561	Savings USX SUSX	$1.09	-0.03	$250.54K	$1.09	$1.09	$835.21	$250.54K	$250.54K
5567	pNetwork PNT	$0.002841 ₿0.00000024	4.17	$249.91K ₿22.17	$0.002896 ₿0.00000029	$0.002659 ₿0.00000023	$79.43K ₿3.09	$250.06K ₿22.08	$249.91K ₿22.17
5573	Omnia Protocol OMNIA	$0.01073 ₿0.000000073	-1.18	$250.08K ₿0	$0.01089 ₿0.	$0.01021 ₿0.	$182.09K ₿0	$1.08M	$250.08K ₿0
5577	GroveCoin GRV	$0.003333 ₿0.00000094	3.99	$248.19K ₿70.32	$0.003391 ₿0.00000097	$0.003202 ₿0.00000092	$109.17K ₿24.08	$264.03K ₿74.8	$248.19K ₿70.32
5586	Autolayer LAY3R	$0.01846	-7.61	$245.04K	$0.02143	$0.0183	$201.34K	$538.42K	$245.04K
5587	ギフト GFT	$0.00011 ₿0.00000037	-0.91	$246.44K ₿377.88	$0.000111 ₿0.00000039	$0.0001089 ₿0.00000037	$575.94 ₿75.34	$246.44K ₿377.88	$246.44K ₿377.88
5591	Plant vs Undead Token PVU	$0.000861 ₿0.000000042	-0.19	$245.4K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$60.15K ₿0.38	$258.31K ₿12.76	$245.4K ₿12.13
5600	Megalink MG8	$0.001008	-7.60	$244.88K	$0.001091	$0.0009376	$1.09M	$1.01M	$244.88K
5608	CyberFi CFI	$0.1494 ₿0.0000031	7.34	$242.89K ₿5.21	$0.1502 ₿0.0000035	$0.1344 ₿0.0000031	$118.88K ₿0.83	$358.14K ₿7.69	$242.89K ₿5.21
5613	Garlicoin GRLC	$0.003516 ₿0.00000016	-0.32	$241.81K ₿10.96	$0.003573 ₿0.00000017	$0.003517 ₿0.00000015	$214.97 ₿0	$242.62K ₿11.05	$241.81K ₿10.96
5618	Moongate MGT	$0.0006147	-8.82	$239.41K	$0.0006752	$0.0005571	$135.54K	$612.02K	$239.41K
5622	Vestate VES	$0.001673 ₿0.00000038	1.69	$240.45K ₿0	$0.001688 ₿0.00000042	$0.001633 ₿0.00000034	$46.73K ₿4.74	$836.64K ₿192.92	$240.45K ₿0
5628	Channels CAN	$0.0003178 ₿0.0000000077	1.41	$239.35K ₿5.84	$0.0003208 ₿0.000000021	$0.000312 ₿0.0000000049	$959.54 ₿0.17	$317.87K ₿7.75	$239.35K ₿5.84
5632	Level LVL	$0.0137 ₿0.0000047	1.37	$238.59K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$6.01K ₿3.04	$367.65K ₿220.69	$238.59K ₿67.35
5635	Mars Ecosystem Token XMS	$0.0003575 ₿0.000000011	2.94	$238.1K ₿7.51	$0.0003585 ₿0.000000011	$0.000346 ₿0.000000010	$948.3 ₿0.02	$357.21K ₿11.27	$238.1K ₿7.51
5677	Glitch Protocol GLCH	$0.003295 ₿0.00000020	0.01*	$230.98K ₿14.15	$0.003451 ₿0.00000022	$0.003167 ₿0.00000017	$4.89K ₿0.3	$292.72K ₿17.93	$230.98K ₿14.15
5684	MetaVPad METAV	$0.001045 ₿0.000000087	1.92	$230.1K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$56.5K ₿0.16	$2.04M ₿166.57	$230.1K ₿19.23
5692	Chumbi Valley CHMB	$0.00001079 ₿0.0000000042	-1.07	$227.62K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.87K ₿2.69	$295.68K ₿125.08	$227.62K ₿83.06
5698	XP Network XPNET	$0.0003173 ₿0.000000044	1.49	$226.19K ₿25.6	$0.0003229 ₿0.000000046	$0.0003124 ₿0.000000043	$81K ₿3.02	$317.25K ₿44.57	$226.19K ₿25.6
5700	Cat CAT	$0.000000000405 ₿0.000000000000022	9.34	$225.98K ₿18.17	$0.000000000408 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$18.06K ₿3.16	$401.02K ₿22.59	$225.98K ₿18.17
5704	xWIN Finance XWIN	$0.01614 ₿0.0000010	2.10	$225.75K ₿10.83	$0.01674 ₿0.0000010	$0.0156 ₿0.00000098	$1.1K ₿0.05	$984.66K ₿62.08	$225.75K ₿10.83
5707	Primex Finance PMX	$0.00254	2.99	$225.03K	$0.002591	$0.002407	$144.17K	$2.54M	$225.03K
5712	AvaCoach AVAC	$0.0002961	3.73	$224.01K	$0.0002982	$0.0002854	$1.34K	$296.2K	$224.01K
5723	Dynamix DYNA	$0.000000000419 ₿0.0000000000000060	2.50	$221.48K ₿3.21	$0.000000000419 ₿0.0000000000000061	$0.000000000408 ₿0.0000000000000059	$2.07 ₿0.01	$418.78K ₿6.06	$221.48K ₿3.21
5725	Ecoin Finance ECOIN	$0.0006646 ₿0.000000021	-0.20	$221.41K ₿6.93	$0.0006704 ₿0.000000021	$0.0006616 ₿0.000000021	$6.92 ₿0.01	$233.87K ₿7.59	$221.41K ₿6.93
5728	Goose Finance EGG	$0.007786 ₿0.00000030	-1.43	$220.72K ₿7.67	$0.008885 ₿0.00000030	$0.007774 ₿0.00000028	$83.15K ₿0.16	$223.22K ₿7.77	$220.72K ₿7.67
5729	Miss China MSCHINA	$0.0002317	67.47	$220.75K	$0.0002323	$0.000138	$3.43K	$220.75K	$220.75K
5734	Gaia Everworld GAIA	$0.0005195 ₿0.00000011	1.32	$219.49K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.37 ₿0.61	$259.76K ₿56.48	$219.49K ₿46.42
5742	GAG Token GAG	$0.008491	-3.09	$218.06K	$0.009018	$0.008489	$332.62K	$560.43K	$218.06K
5744	Liquidus LIQ	$0.06013 ₿0.0000040	4.72	$217.29K ₿15.42	$0.06078 ₿0.0000040	$0.05717 ₿0.0000039	$469.26 ₿0.01	$390.88K ₿26.05	$217.29K ₿15.42
5747	SwiftCash SWIFT	$0.0007625 ₿0.0000000080	2.60	$216.83K ₿2.04	$0.0007697 ₿0.0000000080	$0.0007422 ₿0.0000000078	$612.63 ₿0.01	$3.81M ₿40.16	$216.83K ₿2.04
5755	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.0392 ₿0.00000033	$0.03144 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5770	Ozone Metaverse $OZONE	$0.0002147 ₿0.00000012	-3.56	$212.63K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$5.26K ₿9.92	$212.63K ₿36.78	$212.63K ₿0
5773	Jlaunchpad JLP	$0.001775	194.82	$212.27K	$0.002847	$0.0006019	$57.73K	$1.78M	$212.27K
5781	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03185 ₿0.00000027	$0.03094 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5783	Artificial CZ AICZ	$0.0002524	0.55	$211.11K	$0.0002549	$0.00025	$14.62	$252.51K	$211.11K
5787	Kekius Maximus-BSC KEKIUS	$0.0002104	0	$210.44K	$0	$0	$11.02	$210.44K	$210.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}