11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3725	Zygo The Frog ZYGO	$0.002602	-3.27	$977.85K	$0.002701	$0.002586	$11.26K	$977.85K	$977.85K
3728	Symbiosis SyBTC SYBTC	$86,725	2.82	$977.35K	$87,072	$84,105	$228.18K	$977.35K	$977.35K
3729	Baby Grok BABYGROK	$0.000000002686	16.48	$974.43K	$0.000000003242	$0.000000002172	$133.42K	$974.43K	$974.43K
3732	Singularity Finance SFI	$0.01129	-0.54	$965.54K	$0.01149 ₿0.	$0.0106 ₿0.	$190.3K ₿0	$5.64M	$965.54K
3741	XCAD Network XCAD	$0.009447 ₿0.000014	-0.47	$968.22K ₿755.38	$0.009619 ₿0.000015	$0.009414 ₿0.000014	$353.13K ₿94.35	$1.84M ₿2.92K	$968.22K ₿755.38
3742	Netflix (Ondo Tokenized Stock) NFLXON	$1,042.85	-0.29	$964.63K	$1,046.02	$1,042.7	$43.96K	$964.63K	$964.63K
3744	GRABWAY GRAB	$0.02895	0	$963.53K	$0	$0	$67.49K	$1.74M	$963.53K
3745	FourBook FB	$0.000009619	0	$962.45K	$0.000009619	$0.000009619	$12.85	$962.45K	$962.45K
3747	Dmail Network DMAIL	$0.007805 ₿0.000012	0.64	$960.78K ₿383.03	$0.008009 ₿0.000012	$0.007709 ₿0.000011	$1.79M ₿91.46	$1.56M ₿2.4K	$960.78K ₿383.03
3751	Belt BELT	$0.04676 ₿0.0000016	2.76	$956.61K ₿28.81	$0.04687 ₿0.0000016	$0.04542 ₿0.0000016	$17.9 ₿0.01	$2.43M ₿62.64	$956.61K ₿28.81
3760	LTOネットワーク EQTY	$0.003263 ₿0.0000035	0.91	$949.97K ₿1.53K	$0.00333 ₿0.0000036	$0.003149 ₿0.0000034	$164.69K ₿123.34	$949.97K ₿1.53K	$949.97K ₿1.53K
3761	TRUST AI TRT	$0.2499 ₿0.00000046	-5.04	$949.96K ₿0	$0.2767 ₿0.00000046	$0.2449 ₿0.00000045	$17.74K ₿0	$5.25M ₿9.31	$949.96K ₿0
3767	Chipotle (Ondo Tokenized Stock) CMGON	$30.47	0	$946.04K	$0	$0	$120.96	$946.04K	$946.04K
3780	POM $POM	$0.001208	-6.30	$939.89K	$0.001345	$0.00112	$42.59K	$939.89K	$939.89K
3786	S&P Global (Ondo Tokenized Stock) SPGION	$490.03	0	$935.3K	$0	$0	$10.25	$935.3K	$935.3K
3788	American Express (Ondo Tokenized Stock) AXPON	$347.22	0	$933.76K	$0	$0	$18.83	$933.76K	$933.76K
3790	DEUS Finance DEUS	$5.51 ₿0.00051	1.86	$933.31K ₿76.17	$5.53 ₿0.00051	$5.4 ₿0.00049	$603.15 ₿0.77	$1.66M ₿154.2	$933.31K ₿76.17
3798	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3801	AIPad AIPAD	$0.004777 ₿0.0000021	-0.19	$919.76K ₿212.75	$0.004946 ₿0.0000023	$0.004737 ₿0.0000021	$152.14K ₿8.04	$950.97K ₿428.61	$919.76K ₿212.75
3802	Luffy Inu LUFFY	$0.00001781 ₿0.0000000013	2.39	$919.23K ₿0	$0.00001804 ₿0.0000000014	$0.00001733 ₿0.0000000013	$5.63 ₿4.35	$962.08K ₿130.97	$919.23K ₿0
3804	Domi DOMI	$0.001995 ₿0.00000069	-3.05	$917.24K ₿242.58	$0.002088 ₿0.00000073	$0.001989 ₿0.00000068	$16.22K ₿4.05	$1.99M ₿692.83	$917.24K ₿242.58
3810	Goldman Sachs (Ondo Tokenized Stock) GSON	$776	0	$915.08K	$0	$0	$98.91	$915.08K	$915.08K
3827	Disney (Ondo Tokenized Stock) DISON	$104.09	-0.01*	$906.21K	$104.09	$104.09	$198.43	$906.21K	$906.21K
3832	AVC AVC	$0.0002558	0.04	$904.39K	$0.0002593	$0.0002539	$310.82K	$2.57M	$904.39K
3837	Archivas RCHV	$0.0009079	-0.18	$910.81K	$0.001119	$0.0008396	$558.73K	$910.81K	$910.81K
3839	Adobe (Ondo Tokenized Stock) ADBEON	$324.72	0	$899.03K	$0	$0	$687.7	$899.03K	$899.03K
3844	DoorDash (Ondo Tokenized Stock) DASHON	$190.11	0	$894.14K	$0	$0	$102.01	$894.14K	$894.14K
3845	GCoin GC	$0.008959	22.35	$892.75K	$0.008927	$0.007257	$11.5K	$892.75K	$892.75K
3846	TRONPAD TRONPAD	$0.001167 ₿0.000000031	1.30	$893.65K ₿24.45	$0.001181 ₿0.000000032	$0.001149 ₿0.000000031	$43.56 ₿0	$893.65K ₿24.45	$893.65K ₿24.45
3847	Limocoin Swap LMCSWAP	$0.0007595 ₿0.000000015	-8.32	$892.08K ₿0	$0.0008483 ₿0.000000015	$0.0007447 ₿0.000000013	$1.21K ₿0.64	$1.25M ₿24.87	$892.08K ₿0
3849	Alpaca Finance ALPACA	$0.005854 ₿0.0000034	8.67	$887.97K ₿517.27	$0.005907 ₿0.0000035	$0.005376 ₿0.0000034	$108.27K ₿76.59	$887.97K ₿517.27	$887.97K ₿517.27
3855	CYBRO CYBRO	$0.005098	-0.11	$884.28K	$0.005123	$0.005041	$52.33K	$2.55M	$884.28K
3856	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3860	Everest ID	$0.007552 ₿0.0000024	4.24	$881.62K ₿283.51	$0.007647 ₿0.0000025	$0.007214 ₿0.0000024	$843.19 ₿2.61	$6.04M ₿1.94K	$881.62K ₿283.51
3866	Unifi Protocol DAO UNFI	$0.1108 ₿0.000077	6.30	$876.39K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$268.22K ₿226.9	$1.11M ₿773.47	$876.39K ₿610.25
3869	Switcheo SWTH	$0.0005083 ₿0.00000012	3.16	$874.66K ₿214.71	$0.0005108 ₿0.00000012	$0.000492 ₿0.00000012	$1.27K ₿1.1	$1.1M ₿269.53	$874.66K ₿214.71
3877	DappRadar RADAR	$0.0005702 ₿0.00000012	2.87	$869.87K ₿144.26	$0.0005864 ₿0.00000013	$0.0005476 ₿0.00000012	$42.64K ₿7.41	$5.7M ₿1.28K	$869.87K ₿144.26
3879	JD.com (Ondo Tokenized Stock) JDON	$28.91	0	$869.25K	$28.91	$28.91	$429.54	$869.25K	$869.25K
3894	Kenshi KNS	$0.0009981 ₿0.00000047	2.67	$858.25K ₿406.12	$0.001012 ₿0.00000048	$0.0009691 ₿0.00000046	$521.35 ₿0.49	$997.96K ₿472.23	$858.25K ₿406.12
3896	League of Ancients LOA	$0.002026 ₿0.000000046	-5.48	$857.39K ₿19.52	$0.002188 ₿0.000000046	$0.002021 ₿0.000000043	$10.71K ₿0.19	$2.02M ₿46.1	$857.39K ₿19.52
3902	Eafin EAFIN	$0.003914	0	$853.48K	$0	$0	$16.14	$6.33M	$853.48K
3903	Alpha $ALPHA	$0.001709	6.10	$854.64K	$0.001713	$0.001611	$1.86K	$1.71M	$854.64K
3907	XANA XETA	$0.0001726 ₿0.00000013	4.27	$848.13K ₿295	$0.0001796 ₿0.00000015	$0.0001604 ₿0.00000011	$10.94K ₿36.65	$848.13K ₿680.07	$848.13K ₿295
3908	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.44	0	$848.01K	$0	$0	$100.69	$848.01K	$848.01K
3909	Qmall QMALL	$0.01199 ₿0.00000099	0.02	$847.53K ₿69.97	$0.01399 ₿0.0000010	$0.01199 ₿0.00000096	$592.56 ₿1.84	$1.2M ₿99.15	$847.53K ₿69.97
3911	VCGamers VCG	$0.008467 ₿0.00000014	-2.66	$846.73K ₿14.82	$0.009064 ₿0.00000014	$0.008162 ₿0.00000013	$10.03K ₿0.01	$846.74K ₿14.82	$846.73K ₿14.82
3914	Ithaca Protocol ITHACA	$0.004869	-0.07	$844.75K	$0.004878	$0.004853	$85.38K	$4.49M	$844.75K
3917	Solvex Network SOLVEX	$0.02124	-2.58	$842.31K	$0.02199 ₿0.	$0.02132 ₿0.	$120.01K ₿0	$1.07M	$842.31K
3922	Areum AREA	$0.007096 ₿0.0000017	8.24	$836.44K ₿208.13	$0.007216 ₿0.0000017	$0.006555 ₿0.0000016	$3.89K ₿13.4	$1.74M ₿428.26	$836.44K ₿208.13
3928	Moonveil MORE	$0.004982	-13.02	$831.59K	$0.006095	$0.004161	$859.39K	$4.62M	$831.59K
3931	BEFE BEFE	$0.00000859 ₿0.0000000049	0.93	$830.29K ₿0	$0.000008879 ₿0.0000000049	$0.000008399 ₿0.0000000045	$104.5K ₿5.02	$880.24K ₿490.26	$830.29K ₿0
3932	EverETH EVERETH	$0.000000002194 ₿0.000000000000018	2.21	$830.29K ₿7.17	$0.000000002213 ₿0.000000000000020	$0.00000000214 ₿0.000000000000018	$22.14 ₿0	$1.08M ₿9.36	$830.29K ₿7.17
3933	ASX Capital ASX	$0.1124 ₿0.0000038	-1.94	$830.26K ₿0	$0.1185 ₿0.0000039	$0.1093 ₿0.0000038	$166.27 ₿0.08	$1.12M ₿0.04	$830.26K ₿0
3935	MahaDAO MAHA	$0.1262 ₿0.000032	-0.37	$826.46K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.16K ₿6.07	$1.25M ₿322.03	$826.46K ₿172.33
3937	Berkshire Hathaway xStock BRK.BX	$511.23	-3.49	$825.21K	$529.73 ₿0.	$504.06 ₿0.	$2.11K ₿0	$11.76M	$825.21K
3943	Intel xStock INTCX	$35.34	0	$822.51K	$35.34 ₿0.	$35.34 ₿0.	$2.67K ₿0	$2.58M	$822.51K
3945	Etarn ETAN	$0.01202	3.52	$822.31K	$0.01215	$0.01144	$598.08K	$12.02M	$822.31K
3951	Trader TDE	$0.8713	1.76	$821.44K	$0.8822	$0.8547	$105.17	$821.44K	$821.44K
3960	DEW DEW	$0.0009087	92.26	$817.54K	$0.001056	$0.0004726	$171.52K	$908.4K	$817.54K
3970	Blurt BLURT	$0.001361 ₿0.000000040	455.71	$811.47K ₿0	$0.00137 ₿0.	$0.0002442 ₿0.	$166.17 ₿0	$811.47K	$811.47K ₿0
3974	BeFasterHolderToken BFHT	$0.002712 ₿0.00000019	2.24	$807.56K ₿0	$0.00273 ₿0.00000021	$0.002651 ₿0.00000019	$67.63 ₿1.13	$807.56K ₿59.26	$807.56K ₿0
3975	Salesforce (Ondo Tokenized Stock) CRMON	$227.87	0.01*	$806.21K	$227.87	$227.87	$5.97	$806.21K	$806.21K
3978	Snowflake (Ondo Tokenized Stock) SNOWON	$244.1	0	$804.54K	$0	$0	$9.04	$804.54K	$804.54K
3980	Orbofi AI OBI	$0.0005733 ₿0.00000031	3.80	$802.14K ₿143.74	$0.0006033 ₿0.00000032	$0.0005472 ₿0.00000031	$53.48K ₿6.04	$1.15M ₿633.77	$802.14K ₿143.74
3981	Milestone Millions MSMIL	$0.001609	-9.06	$804.5K	$0.001775	$0.001604	$10.72K	$804.5K	$804.5K
3986	Coral Finance CORL	$0.003412	-4.37	$797.53K	$0.003638	$0.003285	$1.57M	$3.43M	$797.53K
3993	enfineo ENF	$0.01501	-0.21	$795.19K	$0.01506	$0.01452	$9.19K	$1.65M	$795.19K
3994	Qualcomm (Ondo Tokenized Stock) QCOMON	$164.11	0	$794.82K	$0	$0	$101.79	$794.82K	$794.82K
3998	My DeFi Pet DPET	$0.01576 ₿0.00000091	-0.01*	$792.04K ₿45.68	$0.01667 ₿0.00000091	$0.01516 ₿0.00000088	$10.4K ₿1.02	$1.58M ₿90.95	$792.04K ₿45.68
4000	Rank RAN	$0.001582	4.85	$791.19K	$0.001599	$0.001509	$11.62K	$1.58M	$791.19K
4002	Reservoir rUSD RUSD	$0.9991	0.21	$791.95K	$1.01	$0.9941	$11.3K	$791.95K	$791.95K
4006	PARSIQ PRQ	$0.002685 ₿0.0000028	-3.51	$786.26K ₿591.61	$0.002909 ₿0.0000031	$0.002671 ₿0.0000026	$253.84 ₿43.82	$833.26K ₿872.98	$786.26K ₿591.61
4012	Broadcom xStock AVGOX	$346.23	-0.04	$783.35K	$347.04 ₿0.	$346.2 ₿0.	$863.56 ₿0	$8.34M	$783.35K
4023	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4024	Gains GAINS	$0.01391 ₿0.0000039	2.36	$779.31K ₿211.42	$0.01412 ₿0.0000039	$0.01354 ₿0.0000038	$9.6K ₿0.81	$1.39M ₿394.56	$779.31K ₿211.42
4028	EYWA EYWA	$0.001797	-0.27	$771.29K	$0.001808	$0.001794	$230.29K	$1.8M	$771.29K
4032	DeFiChain DFI	$0.0008492 ₿0.0000011	-54.94	$769.18K ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$72.86 ₿65.11	$1.02M ₿1.33K	$769.18K ₿963.87
4049	Mner Club LTMNER	$0.9503	6.12	$763.02K	$0.9569 ₿0.	$0.8933 ₿0.	$26.76K ₿0	$851.91K	$763.02K
4055	Atlas USV USV	$7.19 ₿0.000037	1.58	$758.33K ₿3.94	$7.19 ₿0.00030	$5.25 ₿0.000035	$2.54 ₿0.01	$2.05M ₿10.64	$758.33K ₿3.94
4057	Overlay Protocol OVL	$0.0439	1.25	$756.96K	$0.04422 ₿0.	$0.0433 ₿0.	$1.25M ₿0	$3.9M	$756.96K
4059	Stability World AI AIW	$0.001003	5.94	$755.97K	$0.001091	$0.0009467	$6.04K	$10.03M	$755.97K
4066	Alliance Games COA	$0.002074	0.59	$757.23K	$0.002166	$0.002015	$760.32K	$4.15M	$757.23K
4068	DeMi DEMI	$0.4312 ₿0.000041	-1.34	$748.58K ₿0	$0.437 ₿0.000041	$0.4302 ₿0.000040	$51.75 ₿0	$748.58K ₿13.21	$748.58K ₿0
4069	NUSA NUSA	$8.07 ₿0.00016	2.14	$747.47K ₿13.46	$8.68 ₿0.00017	$7.89 ₿0.00015	$39.78 ₿0	$922.44K ₿17.56	$747.47K ₿13.46
4073	Belong LONG	$0.0106	-40.88	$754.05K	$0.01804 ₿0.	$0.01026 ₿0.	$1.46M ₿0	$7.97M	$754.05K
4084	Sixpack Token (SIXP) SIXP	$0.01067	1.09	$739.82K	$0.01082	$0.0104	$105.69K	$1.92M	$739.82K
4090	ritestream RITE	$0.0009066 ₿0.00000069	-0.09	$735.41K ₿126.4	$0.0009108 ₿0.00000072	$0.0008945 ₿0.00000063	$28.07K ₿13.47	$908.92K ₿695.09	$735.41K ₿126.4
4109	Any Inu AI	$0.000001709 ₿0.00000000056	5.01	$719.14K ₿239.1	$0.000001749 ₿0.00000000058	$0.00000154 ₿0.00000000053	$120.94K ₿14.52	$719.14K ₿239.1	$719.14K ₿239.1
4113	BullDogito BDOGITO	$0.001854	2.80	$716.76K	$0.001862	$0.001803	$136.8	$2.02M	$716.76K
4121	Torum XTM	$0.003384 ₿0.00000095	1.62	$711.6K ₿185.03	$0.003433 ₿0.00000095	$0.003317 ₿0.00000093	$100.28K ₿3.11	$2.68M ₿763.64	$711.6K ₿185.03
4124	ADAPad ADAPAD	$0.001916 ₿0.00000012	0.38	$709.8K ₿47.36	$0.001917 ₿0.00000013	$0.001908 ₿0.00000012	$10.6K ₿0.28	$709.8K ₿47.36	$709.8K ₿47.36
4126	BSCPAD BSCPAD	$0.008948 ₿0.0000023	2.96	$708.83K ₿191.95	$0.009007 ₿0.0000024	$0.008691 ₿0.0000018	$10.54K ₿17.36	$1.57M ₿425.52	$708.83K ₿191.95
4140	Forty Two DAO Token FTD	$0.04361	20.20	$702.15K	$0.04433	$0.03567	$1.88K	$4.36M	$702.15K
4141	XSL Labs SYL	$0.00009189 ₿0.0000000065	-1.61	$710.21K ₿0	$0.00009558 ₿0.0000000066	$0.00008964 ₿0.0000000063	$30.53K ₿2.11	$902.33K ₿52.85	$710.21K ₿0
4148	DePay DEPAY	$0.1048 ₿0.0000029	-0.11	$697.33K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.97M ₿169.25	$697.33K ₿19.76
4153	WolfSafePoorPeople WSPP	$0.000000000051 ₿0.00000000000000027	1.93	$693.91K ₿3.76	$0.000000000052 ₿0.00000000000000030	$0.00000000005 ₿0.00000000000000026	$433.87 ₿1.15	$2.56M ₿13.88	$693.91K ₿3.76
4158	Troy TROY	$0.00006894 ₿0.000000045	-4.36	$689.4K ₿458.24	$0.00007389 ₿0.000000047	$0.00006797 ₿0.000000045	$642.72K ₿40.76	$689.4K ₿458.24	$689.4K ₿458.24
4161	Kommunitas KOM	$0.0004146 ₿0.000000040	2.39	$688.72K ₿67.92	$0.0004167 ₿0.000000048	$0.0004037 ₿0.000000039	$69.69K ₿13.27	$829.41K ₿81.48	$688.72K ₿67.92
4165	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	12.92	$686.86K ₿37.19	$0.001757 ₿0.000000096	$0.00153 ₿0.000000090	$30.61 ₿0.02	$977.28K ₿52.92	$686.86K ₿37.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}