11 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5974)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5159	Alpha Synbo Meme ASM	$0.01144	0.13	$343.49K	$0.01173	$0.01099	$244.46	$343.49K	$343.49K
5168	Space Token SPACE	$0.004327 ₿0.00000021	7.10	$338.65K ₿0	$0.004327 ₿0.00000022	$0.003956 ₿0.00000021	$2.73K ₿0.58	$1.4M ₿74.11	$338.65K ₿0
5171	BOB BOB	$1 ₿0.000014	0.02	$341.48K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$7.94K ₿0.01	$341.48K	$341.48K ₿5.06
5173	Tradetomato TTM	$0.00299 ₿0.00000015	1.68	$339.82K ₿0	$0.003015 ₿0.00000015	$0.002925 ₿0.00000014	$1.53K ₿0.74	$2.98M ₿158.85	$339.82K ₿0
5179	OciCat Token OCICAT	$0.000000000743 ₿0.000000000000015	10.32	$335.87K ₿0	$0.000000000744 ₿0.000000000000015	$0.000000000672 ₿0.000000000000014	$506.53 ₿0.38	$519.91K ₿5.12	$335.87K ₿0
5182	DollarMoon DMOON	$0.003921	3.09	$336.86K	$0.00394	$0.003755	$371.27	$336.86K	$336.86K
5184	NvirWorld NVIR	$0.0002633 ₿0.00000023	-16.53	$337.63K ₿284.73	$0.0003181 ₿0.00000024	$0.0002569 ₿0.00000022	$117.5K ₿22.02	$2.82M ₿2.53K	$337.63K ₿284.73
5188	Linear LINA	$0.00003364 ₿0.00000018	11.24	$336.44K ₿1.15K	$0.0002454 ₿0.00000019	$0.00002909 ₿0.00000018	$1.87K ₿133.06	$336.55K ₿1.89K	$336.44K ₿1.15K
5195	Trava Finance TRAVA	$0.0000799 ₿0.000000010	-1.27	$334.75K ₿26.33	$0.00008095 ₿0.000000011	$0.00007794 ₿0.0000000098	$76.17K ₿20.13	$398.9K ₿50.79	$334.75K ₿26.33
5198	YAY Games YAY	$0.0005343 ₿0.000000080	-0.34	$335.19K ₿0	$0.0005397 ₿0.000000080	$0.0005322 ₿0.000000075	$42.32K ₿0.91	$533.96K ₿21.11	$335.19K ₿0
5205	Gold Fever Native Gold NGL	$0.007999 ₿0.0000024	15.73	$333.81K ₿103.12	$0.009208 ₿0.0000025	$0.006788 ₿0.0000024	$93.57K ₿1.65	$1.63M ₿427.62	$333.81K ₿103.12
5211	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.12	$328.81K ₿5.69	$0.00003923 ₿0.00000000057	$0.00003758 ₿0.00000000054	$7.03M ₿34.46K	$328.81K ₿5.69	$328.81K ₿5.69
5214	Baby Broccoli BABYBROCCOLI	$0.0003537	2.00	$331.26K	$0.0003539	$0.0003468	$2.12	$331.26K	$331.26K
5222	KRWO KRWO	$0.0007377	0.37	$329.47K	$0.0007437	$0.0007313	$140.75K	$329.47K	$329.47K
5225	Bacon Protocol BAC	$0.0003274	1.47	$327.55K	$0.0003307	$0.0003184	$295.77	$327.55K	$327.55K
5233	Verified USD USDV	$0.5354 ₿0.000014	-7.14	$324.24K ₿387.54	$0.6088 ₿0.000014	$0.5025 ₿0.000014	$4.17 ₿112.73	$324.24K ₿387.54	$324.24K ₿387.54
5236	Clashub CLASH	$0.001103	0.71	$325.71K	$0.001108	$0.00109	$12.45	$992.81K	$325.71K
5240	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1258 ₿0.0000010	$0.1155 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5242	Plena PLENA	$0.0009346	-1.50	$324.36K	$0.000957 ₿0.	$0.0009086 ₿0.	$118.78K ₿0	$1.4M	$324.36K
5247	VIP VIP	$0.000000000667 ₿0.00000000000025	1.04	$323.76K ₿0	$0.000000000668 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.57 ₿0.06	$323.76K ₿259.58	$323.76K ₿0
5251	Metaverse Face MEFA	$0.00003355 ₿0.0000000014	4.35	$316.33K ₿13.99	$0.00003388 ₿0.0000000015	$0.00003215 ₿0.0000000013	$56.09K ₿0.45	$332.77K ₿14.71	$316.33K ₿13.99
5253	BUILD BUILD	$0.0000329 ₿0.0000000012	307.67	$322.14K ₿11.94	$0.00003326 ₿0.0000000012	$0.00000807 ₿0.0000000012	$55.44 ₿0.01	$416.43K ₿15.44	$322.14K ₿11.94
5258	Whale WHALE	$0.00003255	9.02	$325.61K	$0.00003348	$0.00002985	$19.85K	$325.61K	$325.61K
5262	Qmall QMALL	$0.004509 ₿0.00000099	-29.12	$318.61K ₿69.97	$0.006483 ₿0.0000010	$0.00417 ₿0.00000096	$2.99K ₿1.84	$450.92K ₿99.15	$318.61K ₿69.97
5271	Rentible RNB	$0.03161 ₿0.0000011	6.30	$316.2K ₿12.04	$0.03193 ₿0.0000012	$0.02954 ₿0.0000011	$55.45 ₿0.25	$316.2K ₿12.04	$316.2K ₿12.04
5299	Accel Finance Coin AFC	$0.0003075	3.04	$307.51K	$0.000325	$0.0002922	$2.64K	$307.51K	$307.51K
5300	Inception Restaked ETH INETH	$3,101.6	8.02	$305.57K	$3,118.12	$2,854.82	$226.05	$305.57K	$305.57K
5308	POM $POM	$0.0003952	-0.86	$314.29K	$0.0004058	$0.0003802	$1.77K	$314.29K	$314.29K
5323	Alvey Chain WALV	$0.002619 ₿0.00000019	2.71	$305.93K ₿22.48	$0.002666 ₿0.00000019	$0.002515 ₿0.00000019	$105.36K ₿5.17	$399.04K ₿29.32	$305.93K ₿22.48
5335	Kill Zero K0	$0.00003958	-0.54	$302.45K	$0.00004093	$0.00003758	$28.23K	$302.45K	$302.45K
5346	Raven Protocol RAVEN	$0.00006719 ₿0.000000026	-10.69	$298.14K ₿115.36	$0.00007524 ₿0.000000028	$0.00007075 ₿0.000000025	$294.64 ₿0.17	$672K ₿260.01	$298.14K ₿115.36
5349	Black Agnus FTW	$0.000000004939	-7.59	$296.03K	$0.00000009389	$0.000000004782	$9.01K	$296.03K	$296.03K
5364	Vault Zero VZ	$0.0001206	3.43	$294.74K	$0.0001215	$0.0001152	$305.54	$294.74K	$294.74K
5368	BitcoinZ BTCZ	$0.00002326 ₿0.0000000013	-23.68	$293.29K ₿17.65	$0.00003051 ₿0.0000000014	$0.0000172 ₿0.0000000013	$3.85K ₿1.08	$293.29K ₿29.4	$293.29K ₿17.65
5378	Polychain Monsters PMON	$0.04959 ₿0.0000088	0.17	$290.35K ₿47.73	$0.05038 ₿0.0000090	$0.04815 ₿0.0000086	$17.35 ₿2.08	$430.74K ₿76.58	$290.35K ₿47.73
5386	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.30	$289.25K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.29K ₿2.82	$1.41M ₿57.01	$289.25K ₿11.87
5387	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5388	Reddex LQDX	$0.002417 ₿0.0000014	16.81	$292.45K ₿117.13	$0.002663 ₿0.0000014	$0.001815 ₿0.0000013	$462 ₿5.85	$966.85K ₿568.33	$292.45K ₿117.13
5389	Waves Ducks EGG	$2.75 ₿0.00012	3.85	$287.45K ₿10.59	$2.84 ₿0.00013	$2.03 ₿0.00012	$65.23 ₿0.08	$2.72M ₿120.25	$287.45K ₿10.59
5392	Uno Re UNO	$0.002131 ₿0.00000096	-3.24	$284.55K ₿78.98	$0.002235 ₿0.0000010	$0.002066 ₿0.00000096	$218.15K ₿7.47	$674.66K ₿369.82	$284.55K ₿78.98
5400	Boundless Network BUN	$0.0009067	13.36	$295.22K	$0.0009077	$0.0007914	$1.94K	$906.78K	$295.22K
5408	Sheesha Finance SHEESHA	$4.82 ₿0.000089	-0.22	$284.08K ₿5.28	$4.83 ₿0.000089	$4.81 ₿0.000086	$3.55 ₿0	$481.91K ₿8.96	$284.08K ₿5.28
5426	aiRight AIRI	$0.000219 ₿0.000000087	14.06	$277.73K ₿99	$0.000221 ₿0.000000088	$0.00019 ₿0.000000085	$105.84K ₿3.17	$407.42K ₿163.83	$277.73K ₿99
5427	Plasma Finance PPAY	$0.0002946 ₿0.000000022	-0.10	$279.87K ₿21.17	$0.0002948 ₿0.000000022	$0.0002929 ₿0.000000019	$5.35 ₿0.01	$294.6K ₿22.28	$279.87K ₿21.17
5452	Kitty Inu KITTY	$0.0000003732 ₿0.000000000064	-0.32	$273.13K ₿46.97	$0.000007775 ₿0.000000000065	$0.000006948 ₿0.000000000058	$14.13 ₿0.44	$273.13K ₿46.97	$273.13K ₿46.97
5454	HoDooi.com HOD	$0.0002729 ₿0.000000068	1.44	$272.91K ₿0	$0.0002772 ₿0.000000071	$0.0002637 ₿0.000000064	$77.28K ₿2.22	$272.91K ₿68.12	$272.91K ₿0
5462	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.44 ₿0.000020	$2.39 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5463	Onigiri Kitty OKY	$0.002519 ₿0.00000010	-0.10	$269.77K ₿11.87	$0.002543 ₿0.00000011	$0.00251 ₿0.00000010	$617.07 ₿0.01	$269.77K ₿11.87	$269.77K ₿11.87
5487	Jlaunchpad JLP	$0.002212	236.84	$264.57K	$0.002847	$0.0006019	$49.1K	$2.21M	$264.57K
5490	Dafi Protocol DAFI	$0.0004545 ₿0.000000055	1.15	$257K ₿31.06	$0.0004972 ₿0.000000057	$0.000424 ₿0.000000051	$116.43K ₿4.63	$1.02M ₿123.61	$257K ₿31.06
5499	IguVerse IGU IGU	$0.0008983 ₿0.00000043	5.63	$261.9K ₿106.68	$0.0009266 ₿0.00000047	$0.0007823 ₿0.00000043	$119.43K ₿18.05	$359.35K ₿175.69	$261.9K ₿106.68
5500	Autolayer LAY3R	$0.01953	-3.58	$262.67K	$0.02143	$0.01923	$191.89K	$577.16K	$262.67K
5502	Rio DeFi RFUEL	$0.001168 ₿0.000000047	11.96	$262.5K ₿10.57	$0.001173 ₿0.000000048	$0.0009581 ₿0.000000045	$46.39K ₿2.36	$418.55K ₿16.85	$262.5K ₿10.57
5506	Game Guide GG	$0.0002612	0.74	$262.6K	$0.0002713	$0.0002265	$24.19K	$262.6K	$262.6K
5512	Kalijo SEED	$0.1403	0	$259.73K	$0	$0	$422.5	$848.94K	$259.73K
5514	CADAI CADAI	$0.01784	3.34	$257.03K	$0.01816	$0.01659	$761.9	$257.03K	$257.03K
5523	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	3.13	$257.14K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$20.86 ₿0.03	$1.03M ₿88.32	$257.14K ₿22.02
5544	WolfSafePoorPeople WSPP	$0.000000000019 ₿0.00000000000000027	1.25	$251.3K ₿3.76	$0.000000000019 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$1.63K ₿1.15	$927.81K ₿13.88	$251.3K ₿3.76
5560	Megalink MG8	$0.001033	4.38	$251K	$0.001102	$0.0009376	$1.08M	$1.04M	$251K
5563	Savings USX SUSX	$1.09	-0.03	$250.09K	$1.09	$1.09	$835.21	$250.09K	$250.09K
5564	pNetwork PNT	$0.002844 ₿0.00000024	4.31	$250.05K ₿22.17	$0.002896 ₿0.00000029	$0.002659 ₿0.00000023	$79.26K ₿3.09	$250.2K ₿22.08	$250.05K ₿22.17
5568	GroveCoin GRV	$0.003341 ₿0.00000094	3.61	$248.84K ₿70.32	$0.003619 ₿0.00000097	$0.003202 ₿0.00000092	$115.68K ₿24.08	$264.72K ₿74.8	$248.84K ₿70.32
5570	ギフト GFT	$0.000111 ₿0.00000037	0.02	$248.73K ₿377.88	$0.000111 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5576	Omnia Protocol OMNIA	$0.01065 ₿0.000000073	-4.31	$246.77K ₿0	$0.01114 ₿0.	$0.01021 ₿0.	$173.66K ₿0	$1.06M	$246.77K ₿0
5582	Plant vs Undead Token PVU	$0.0008609 ₿0.000000042	-0.22	$245.45K ₿12.13	$0.0008683 ₿0.000000042	$0.0008551 ₿0.000000041	$58.82K ₿0.38	$258.36K ₿12.76	$245.45K ₿12.13
5583	Garlicoin GRLC	$0.003562 ₿0.00000016	0.89	$245.01K ₿10.96	$0.003573 ₿0.00000017	$0.003517 ₿0.00000015	$34.9 ₿0	$245.82K ₿11.05	$245.01K ₿10.96
5605	Channels CAN	$0.0003189 ₿0.0000000077	1.51	$240.18K ₿5.84	$0.0003208 ₿0.000000021	$0.000312 ₿0.0000000049	$964.19 ₿0.17	$318.98K ₿7.75	$240.18K ₿5.84
5615	Level LVL	$0.0137 ₿0.0000047	1.59	$238.44K ₿67.35	$0.01378 ₿0.0000048	$0.01345 ₿0.0000040	$6.01K ₿3.04	$367.43K ₿220.69	$238.44K ₿67.35
5617	Mars Ecosystem Token XMS	$0.0003574 ₿0.000000011	3.21	$238.24K ₿7.51	$0.0003585 ₿0.000000011	$0.0003452 ₿0.000000010	$1.06K ₿0.02	$357.43K ₿11.27	$238.24K ₿7.51
5629	CyberFi CFI	$0.1454 ₿0.0000031	7.95	$236.84K ₿5.21	$0.1502 ₿0.0000035	$0.1343 ₿0.0000031	$114.56K ₿0.83	$349.22K ₿7.69	$236.84K ₿5.21
5632	Vestate VES	$0.001642 ₿0.00000038	1.06	$238.04K ₿0	$0.001688 ₿0.00000042	$0.001604 ₿0.00000034	$46.28K ₿4.74	$828.26K ₿192.92	$238.04K ₿0
5635	Glitch Protocol GLCH	$0.003447 ₿0.00000020	5.99	$241.73K ₿14.15	$0.003451 ₿0.00000022	$0.003167 ₿0.00000017	$5.28K ₿0.3	$306.34K ₿17.93	$241.73K ₿14.15
5648	Moongate MGT	$0.0005857	-11.57	$226.42K	$0.0006758	$0.0005571	$138.37K	$578.83K	$226.42K
5665	MetaVPad METAV	$0.001047 ₿0.000000087	1.25	$230.38K ₿19.23	$0.001055 ₿0.000000098	$0.001012 ₿0.000000085	$56.2K ₿0.16	$2.05M ₿166.57	$230.38K ₿19.23
5671	XP Network XPNET	$0.0003213 ₿0.000000044	2.76	$229.08K ₿25.6	$0.0003229 ₿0.000000046	$0.0003124 ₿0.000000043	$80.15K ₿3.02	$321.3K ₿44.57	$229.08K ₿25.6
5676	Cat CAT	$0.000000000406 ₿0.000000000000022	4.18	$226.02K ₿18.17	$0.000000000406 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$19.65K ₿3.16	$401.01K ₿22.59	$226.02K ₿18.17
5680	Chumbi Valley CHMB	$0.00001077 ₿0.0000000042	1.38	$226.87K ₿83.06	$0.00001182 ₿0.0000000043	$0.000009619 ₿0.0000000041	$1.98K ₿2.69	$294.71K ₿125.08	$226.87K ₿83.06
5681	xWIN Finance XWIN	$0.01613 ₿0.0000010	2.72	$225.68K ₿10.83	$0.01662 ₿0.0000010	$0.0156 ₿0.00000098	$942.77 ₿0.05	$984.43K ₿62.08	$225.68K ₿10.83
5689	AvaCoach AVAC	$0.0002959	2.47	$223.84K	$0.0002982	$0.0002851	$1.55K	$295.97K	$223.84K
5695	Goose Finance EGG	$0.007899 ₿0.00000030	-1.59	$223.9K ₿7.67	$0.008885 ₿0.00000030	$0.007821 ₿0.00000028	$81.71K ₿0.16	$226.44K ₿7.77	$223.9K ₿7.67
5702	Ecoin Finance ECOIN	$0.0006639 ₿0.000000021	-0.30	$221.2K ₿6.93	$0.0006704 ₿0.000000021	$0.0006616 ₿0.000000021	$6.92 ₿0.01	$233.64K ₿7.59	$221.2K ₿6.93
5705	Dynamix DYNA	$0.000000000419 ₿0.0000000000000060	3.06	$221.48K ₿3.21	$0.000000000419 ₿0.0000000000000061	$0.000000000406 ₿0.0000000000000059	$2.07 ₿0.01	$418.78K ₿6.06	$221.48K ₿3.21
5711	Gaia Everworld GAIA	$0.0005206 ₿0.00000011	1.13	$219.96K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.86 ₿0.61	$260.33K ₿56.48	$219.96K ₿46.42
5721	Liquidus LIQ	$0.06044 ₿0.0000040	4.41	$218.43K ₿15.42	$0.06078 ₿0.0000040	$0.05717 ₿0.0000039	$466.94 ₿0.01	$392.93K ₿26.05	$218.43K ₿15.42
5726	GAG Token GAG	$0.008495	-2.48	$218.17K	$0.009018	$0.008489	$326.82K	$560.71K	$218.17K
5734	SwiftCash SWIFT	$0.0007627 ₿0.0000000080	2.22	$216.88K ₿2.04	$0.0007697 ₿0.0000000080	$0.0007422 ₿0.0000000078	$607.18 ₿0.01	$3.81M ₿40.16	$216.88K ₿2.04
5746	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03949 ₿0.00000033	$0.03167 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5749	Primex Finance PMX	$0.002414	4.10	$214.06K	$0.002591	$0.002319	$145.63K	$2.42M	$214.06K
5760	Ozone Metaverse $OZONE	$0.0002148 ₿0.00000012	-4.49	$212.79K ₿0	$0.0002322 ₿0.00000012	$0.0002049 ₿0.00000011	$8.79K ₿9.92	$212.79K ₿36.78	$212.79K ₿0
5768	Artificial CZ AICZ	$0.0002524	0.28	$211.09K	$0.0002549	$0.00025	$14.62	$252.48K	$211.09K
5770	WeWay WWY	$0.00003717 ₿0.00000012	-17.97	$211.15K ₿420.69	$0.00004627 ₿0.00000013	$0.00003635 ₿0.00000011	$290.06K ₿78.68	$261.85K ₿836.17	$211.15K ₿420.69
5771	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03209 ₿0.00000027	$0.03117 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5775	Kekius Maximus-BSC KEKIUS	$0.0002104	0	$210.44K	$0	$0	$11.02	$210.44K	$210.44K
5795	RadioShack RADIO	$0.00005988 ₿0.0000000083	10.29	$205.43K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005382 ₿0.0000000082	$244.1 ₿0.09	$858.38K ₿119.46	$205.43K ₿28.59
5797	Lunar LNR	$0.002583 ₿0.000000073	2.76	$206.62K ₿5.89	$0.002608 ₿0.000000074	$0.002496 ₿0.000000067	$6.63 ₿1.01	$258.32K ₿7.36	$206.62K ₿5.89
5805	Wall Street Bets DApp WSB	$0.0002051 ₿0.0000000030	1.98	$205.06K ₿3	$0.0002078 ₿0.0000000030	$0.0002001 ₿0.0000000028	$11.11K ₿0	$205.06K ₿3	$205.06K ₿3
5812	MANE MANE	$0.006385 ₿0.00000021	1.89	$204.29K ₿12.04	$0.006447 ₿0.00000023	$0.006223 ₿0.00000020	$13.56 ₿0.15	$204.29K ₿14.22	$204.29K ₿12.04
5813	City Tycoon Games CTG	$0.01706 ₿0.0000019	-2.36	$204.78K ₿22.71	$0.01966 ₿0.0000019	$0.01678 ₿0.0000018	$147.78K ₿0.21	$17.06M ₿1.89K	$204.78K ₿22.71
5818	W W	$0.000204	-2.43	$204.1K	$0.000212	$0.0001901	$3.11K	$204.1K	$204.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}