Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6684)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	Beam BEAM	$0.0028 ₿0.00000044	-0.14	$143.73M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.11M ₿389.45	$163.82M ₿27.79K	$143.73M ₿23.51K
331	RaveDAO RAVE	$0.6047	62.61	$142.54M	$0.7676	$0.3711	$75.1M	$618.94M	$142.54M
332	Axie Infinity AXS	$0.849 ₿0.00013	-1.31	$142.29M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$12.55M ₿785.98	$229.25M ₿37.36K	$142.29M ₿19.8K
337	Brett BRETT	$0.01408 ₿0.0000011	-0.35	$139.87M ₿9.59K	$0.01437 ₿0.0000011	$0.01351 ₿0.0000011	$18.34M ₿196.34	$139.87M ₿11.28K	$139.87M ₿9.59K
340	Binance-Peg SOL SOL	$125.79	0.54	$138.39M	$128.2	$123.43	$2.77M	$138.39M	$138.39M
341	Toshi TOSHI	$0.0003284 ₿0.0000000083	-0.08	$138.32M ₿3.59K	$0.0003411 ₿0.0000000096	$0.0003225 ₿0.0000000083	$11.98M ₿66.19	$138.32M ₿3.59K	$138.32M ₿3.59K
344	币安人生 (BinanceLife) 币安人生	$0.1347	1.09	$134.44M	$0.1381	$0.1306	$8.74M	$134.44M	$134.44M
347	Prometeus PROM	$7.28 ₿0.00020	-2.46	$132.86M ₿3.75K	$7.5 ₿0.00021	$7.18 ₿0.00020	$5.08M ₿76.57	$140.13M ₿3.95K	$132.86M ₿3.75K
356	Universal BTC UNIBTC	$88,020	0.67	$126.03M	$88,742	$86,807	$117.85K	$126.03M	$126.03M
360	Conscious Token CONSCIOUS	$0.2639	-2.68	$123.95M	$0.2733	$0.2633	$2.26M	$264.65M	$123.95M
361	Dola USD Stablecoin DOLA	$0.9967 ₿0.000014	-0.05	$123.59M ₿1.02K	$0.9975 ₿0.000014	$0.9968 ₿0.000014	$790.05K ₿13.66	$175.1M ₿1.3K	$123.59M ₿1.02K
362	Resolv Liquidity Provider Token RLP	$1.27	0.13	$123.58M	$1.28	$1.26	$101.14K	$123.58M	$123.58M
370	Four FORM	$0.315	-6.66	$120.4M	$0.3447 ₿0.	$0.3137 ₿0.	$9.11M ₿0	$180.45M	$120.4M
373	AIOZ Network AIOZ	$0.09926 ₿0.000011	-0.30	$119.94M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$7.62M ₿99.58	$121.78M ₿12.3K	$119.94M ₿12.29K
379	Velo VELO	$0.006589 ₿0.00000020	7.38	$115.67M ₿1.47K	$0.006764 ₿0.00000022	$0.00613 ₿0.00000018	$13.7M ₿922.35	$158.05M ₿4.79K	$115.67M ₿1.47K
386	Rekt REKT	$0.0000002726	1.37	$113.8M	$0.0000002776	$0.0000002671	$941.14K	$113.8M	$113.8M
394	Frax USD FRXUSD	$1	0.05	$109.17M	$1	$0.9986	$1.95M	$109.17M	$109.17M
399	ALEO ALEO	$0.1415 ₿0.0022	6.70	$105.6M ₿0	$0.1433 ₿0.	$0.1277 ₿0.	$8.84M ₿0	$267.47M	$105.6M ₿0
401	USDA USDA	$0.9961	0.26	$105.36M	$1.03	$0.9566	$5.4M	$105.36M	$105.36M
404	River RIVER	$5.35	27.09	$104.79M	$5.39	$3.97	$17.29M	$534.64M	$104.79M
406	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.000000000000028	-0.34	$103.7M ₿4.18K	$0.0000000006 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$4.79M ₿51.78	$247.37M ₿12.16K	$103.7M ₿4.18K
421	Open Campus EDU	$0.153 ₿0.000012	2.74	$97.16M ₿3.12K	$0.1551 ₿0.000013	$0.1454 ₿0.000011	$6.04M ₿169.58	$153.02M ₿12K	$97.16M ₿3.12K
424	Wrapped Savings rUSD WSRUSD	$1.05	0	$96.01M	$0	$0	$7.21	$96.01M	$96.01M
427	AI Companions AIC	$0.09499	-0.94	$94.98M	$0.09739	$0.09361	$2.82M	$94.98M	$94.98M
428	BurnedFi BURN	$7.63 ₿0.000091	-1.92	$94.68M ₿0	$7.81 ₿0.000094	$7.3 ₿0.000086	$762.11K ₿6.25	$94.68M ₿1.92K	$94.68M ₿0
435	Novem Pro NVM	$0.4173 ₿0.0000050	0.28	$91.2M ₿0	$0.4189 ₿0.	$0.4161 ₿0.	$297.02K ₿0	$91.2M ₿750	$91.2M ₿0
437	Wrapped Glue WGLUE	$0.09152	0	$90.43M	$0 ₿0.	$0 ₿0.	$1.44K ₿0	$90.43M	$90.43M
441	Zilliqa ZIL	$0.004578 ₿0.00000046	-1.24	$89.96M ₿8.56K	$0.004681 ₿0.00000048	$0.004462 ₿0.00000046	$9.06M ₿447.52	$93.08M ₿8.92K	$89.96M ₿8.56K
442	Axelar AXL	$0.08203 ₿0.000019	-5.42	$89.64M ₿12.44K	$0.08812 ₿0.000022	$0.08111 ₿0.000019	$10.05M ₿619.31	$100.8M ₿22.79K	$89.64M ₿12.44K
444	Babypie Wrapped BTC MBTC	$88,011	0	$88.71M	$0 ₿0.	$0 ₿0.	$177.63 ₿0	$88.71M	$88.71M
445	Zignaly ZIG	$0.06269 ₿0.0000014	-1.21	$88.23M ₿2.08K	$0.0671 ₿0.0000015	$0.06145 ₿0.0000014	$4.74M ₿151.07	$122.37M ₿2.88K	$88.23M ₿2.08K
451	ChainOpera AI COAI	$0.4379	-0.63	$86.23M	$0.4482	$0.4219	$11M	$438.86M	$86.23M
455	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
459	ViciCoin VCNT	$17.26 ₿0.00025	-0.11	$84.46M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$151.02K ₿9.75	$172.5M ₿2.6K	$84.46M ₿678.49
461	Kava KAVA	$0.07767 ₿0.000013	-1.19	$84.11M ₿14.44K	$0.08499 ₿0.000014	$0.07567 ₿0.000013	$6.88M ₿342.64	$84.11M ₿14.44K	$84.11M ₿14.44K
462	ZetaChain ZETA	$0.07185 ₿0.000024	-1.12	$83.99M ₿5.77K	$0.07351 ₿0.000026	$0.07057 ₿0.000024	$5.62M ₿599.93	$150.83M ₿51.2K	$83.99M ₿5.77K
463	Vana VANA	$2.73	-1.04	$83.98M	$2.78	$2.68	$3.44M	$327.2M	$83.98M
466	staked USD1+ SUSD1+	$1.01	-0.01*	$83.7M	$1.01	$1.01	$6.02	$83.7M	$83.7M
472	Non-Playable Coin NPC	$0.01007 ₿0.000000083	-2.26	$81.1M ₿665.72	$0.01045 ₿0.000000084	$0.009919 ₿0.000000057	$4.72M ₿18.2	$81.1M ₿665.72	$81.1M ₿665.72
475	Sushi SUSHI	$0.2951 ₿0.000022	-1.11	$80.56M ₿4.28K	$0.3023 ₿0.000023	$0.2879 ₿0.000022	$12.78M ₿600.05	$84.89M ₿5.55K	$80.56M ₿4.28K
479	SentismAI SENTIS	$0.4051	-7.56	$79.32M	$0.4432	$0.3958	$100.29M	$404.7M	$79.32M
483	Proton XPR	$0.002797 ₿0.000000024	-0.17	$78.98M ₿612.49	$0.002845 ₿0.000000024	$0.002786 ₿0.000000023	$1.72M ₿20.78	$87.21M ₿692.01	$78.98M ₿612.49
484	coco COCO	$0.0789	0.63	$78.95M	$0.08725	$0.07402	$1.2M	$78.95M	$78.95M
487	MANTRA DAO OM	$0.0685 ₿0.000011	-3.27	$78.36M ₿9.66K	$0.07084 ₿0.000012	$0.06764 ₿0.000010	$16.11M ₿1.2K	$118.71M ₿10.59K	$78.36M ₿9.66K
493	Oasis Network ROSE	$0.01025 ₿0.0000017	-1.79	$76.88M ₿12.02K	$0.0105 ₿0.0000018	$0.009893 ₿0.0000017	$3.63M ₿495.64	$102.69M ₿17.86K	$76.88M ₿12.02K
504	Pieverse PIEVERSE	$0.401	0.55	$74.1M	$0.4283	$0.3871	$15.32M	$400.52M	$74.1M
505	Bio Protocol BIO	$0.04198	-1.67	$74.3M	$0.04312	$0.04115	$17.49M	$139.38M	$74.3M
507	ONFA OFT	$0.6747	-2.10	$74.22M	$0.6923	$0.67	$879.54K	$188.41M	$74.22M
508	Compounding OpenDollar CUSDO	$1.03	0.02	$73.64M	$1.04	$1.03	$288.62K	$73.64M	$73.64M
519	Succinct PROVE	$0.3657	-3.49	$71.45M	$0.383	$0.3657	$7.86M	$366.41M	$71.45M
522	aelf ELF	$0.08602 ₿0.0000088	-6.36	$70.18M ₿6.45K	$0.1065 ₿0.0000091	$0.08583 ₿0.0000088	$8.69M ₿92.01	$85.68M ₿8.83K	$70.18M ₿6.45K
529	Venus XVS	$4.15 ₿0.00021	-1.56	$69.52M ₿3.34K	$4.24 ₿0.00023	$4.11 ₿0.00021	$3.88M ₿468.25	$123.44M ₿6.33K	$69.52M ₿3.34K
530	MindWaveDAO NILA	$0.08223	1.96	$69.3M	$0.08269	$0.08003	$294.36K	$86.92M	$69.3M
531	Giggle Fund GIGGLE	$69.03	0.73	$68.77M	$70.74	$65.05	$43.33M	$68.77M	$68.77M
534	pumpBTC PUMPBTC	$87,507	1.56	$67.92M	$88,000	$84,536	$31.41	$67.92M	$67.92M
538	Binance-Peg SHIB SHIB	$0.0000073	-1.14	$67.27M	$0.000007449 ₿0.	$0.000007189 ₿0.	$11.98K ₿0	$67.27M	$67.27M
540	IoTeX IOTX	$0.007106 ₿0.0000011	-0.19	$67.09M ₿10.65K	$0.007253 ₿0.0000011	$0.006993 ₿0.0000010	$3.34M ₿697.64	$67.09M ₿10.71K	$67.09M ₿10.65K
543	Yooldo Games ESPORTS	$0.437	-5.94	$66.31M	$0.4669 ₿0.	$0.428 ₿0.	$67.51M ₿0	$393.16M	$66.31M
544	Sahara AI SAHARA	$0.02684	-2.74	$66.08M	$0.02771	$0.02642	$12.97M	$268.47M	$66.08M
549	Power Protocol POWER	$0.3082	19.23	$63.99M	$0.3274	$0.2467	$18.25M	$304.73M	$63.99M
550	Ankr ANKR	$0.00647 ₿0.00000084	-0.95	$64.76M ₿8.45K	$0.006675 ₿0.00000090	$0.006366 ₿0.00000084	$4.1M ₿551.09	$64.76M ₿8.45K	$64.76M ₿8.45K
551	SOLO Coin SOLO	$0.1606 ₿0.0000019	3.54	$64.08M ₿794.54	$0.1605 ₿0.0000020	$0.1524 ₿0.0000019	$3.45M ₿47.05	$64.08M ₿794.54	$64.08M ₿794.54
552	Useless Coin USELESS	$0.0641	-2.04	$64.16M	$0.06618	$0.05991	$8.02M	$64.16M	$64.16M
561	Lagrange LA	$0.326	4.16	$63.03M	$0.3281	$0.3031	$24.15M	$326.6M	$63.03M
563	Minidoge MINIDOGE	$0.00000008928	-2.85	$62.69M	$0.00000009411	$0.00000008281	$5.59M	$89.55M	$62.69M
564	BitDCA BDCA	$0.826	0.24	$62.38M	$0.8284	$0.8047	$378.96K	$117.84M	$62.38M
572	Cysic CYS	$0.3777	19.96	$62.42M	$0.4002	$0.3148	$60.06M	$388.21M	$62.42M
573	FOLKS FOLKS	$4.85	-15.47	$60.6M	$7.4	$4.69	$33.94M	$244.27M	$60.6M
579	HOME HOME	$0.01863	-0.84	$59.19M	$0.0192	$0.01809	$16.88M	$186.24M	$59.19M
582	OVERTAKE TAKE	$0.3297	-1.52	$58.32M	$0.3373	$0.3258	$4.42M	$329.8M	$58.32M
584	Gold Park GPT	$0.01654	9.64	$58.21M	$0.0175	$0.01216	$125.59K	$148.87M	$58.21M
585	Sign SIGN	$0.03538	1.88	$58.03M	$0.03573	$0.03406	$3.76M	$353.87M	$58.03M
589	Mask Network MASK	$0.5724 ₿0.000068	-1.22	$57.28M ₿6.59K	$0.5822 ₿0.000071	$0.5591 ₿0.000068	$22.91M ₿1.02K	$57.28M ₿6.86K	$57.28M ₿6.59K
590	AltLayer ALT	$0.01154 ₿0.0000080	-0.06	$57.24M ₿10.13K	$0.01166 ₿0.0000090	$0.01112 ₿0.0000080	$8.15M ₿2.27K	$115.42M ₿80.71K	$57.24M ₿10.13K
595	Euler EUL	$2.99 ₿0.000083	0.61	$55.88M ₿1.57K	$3.01 ₿0.000085	$2.88 ₿0.000080	$3.05M ₿5.43	$81.29M ₿2.28K	$55.88M ₿1.57K
597	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.02	$55.6M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$6.52K ₿16.92	$174.85M ₿4.2K	$55.6M ₿1.28K
600	Frax Share FRAX	$0.6292 ₿0.000097	-0.03	$55.31M ₿7.69K	$0.6374 ₿0.00010	$0.6142 ₿0.000096	$3.9M ₿340.69	$62.73M ₿9.72K	$55.31M ₿7.69K
601	Binance USD BUSD	$0.9991 ₿0.000014	0.10	$54.99M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$7.18K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
602	Huma Finance HUMA	$0.03161	1.80	$54.79M	$0.03182	$0.03091	$8.27M	$316.12M	$54.79M
604	Helder HLDR	$0.2354	-0.51	$54.49M	$0.2366	$0.2345	$1.84K	$54.49M	$54.49M
613	Escoin Token ELG	$0.2909 ₿0.000017	0.90	$53.6M ₿2.42K	$0.2919 ₿0.000017	$0.2871 ₿0.000016	$350.8K ₿12.24	$72.74M ₿4.29K	$53.6M ₿2.42K
614	Binance-Peg ZEC ZEC	$445.92	-0.33	$53.51M	$454	$429.83	$8.99M	$53.51M	$53.51M
616	Doodles DOOD	$0.00686	17.17	$53.14M	$0.007027	$0.005835	$48.87M	$68.13M	$53.14M
617	TAGGER TAG	$0.0004868	-12.38	$53.19M	$0.0005565	$0.0004431	$4.82M	$198.05M	$53.19M
620	Plume PLUME	$0.01683	-0.70	$52.81M	$0.01758	$0.01632	$18.35M	$168.4M	$52.81M
621	Now Token NOW	$0.6308 ₿0.0000016	9.99	$52.74M ₿0	$0.6335 ₿0.	$0.5686 ₿0.	$295.77K ₿0	$61.57M ₿330.01	$52.74M ₿0
622	WOO Network WOO	$0.02774 ₿0.0000058	2.95	$52.52M ₿10.85K	$0.02829 ₿0.0000061	$0.0261 ₿0.0000058	$11.29M ₿352.03	$83.18M ₿13.1K	$52.52M ₿10.85K
630	Zedxion ZEDXION	$0.425 ₿0.0000035	1.74	$51.99M ₿0	$0.425 ₿0.0000035	$0.4177 ₿0.0000034	$327.09 ₿12.17	$2.02B ₿16.79K	$51.99M ₿0
635	World Mobile Token WMTX	$0.06413 ₿0.0000056	1.52	$51.35M ₿3.15K	$0.0649 ₿0.0000056	$0.06266 ₿0.0000052	$9.22M ₿73.2	$128.27M ₿11.23K	$51.35M ₿3.15K
639	Siren SIREN	$0.07018	-0.37	$51.16M	$0.07201	$0.06923	$5.87M	$51.16M	$51.16M
640	Tesla xStock TSLAX	$488.01	1.04	$51.02M	$488.25	$481.75	$8.93M	$81.98M	$51.02M
641	Ontology ONT	$0.05511 ₿0.0000050	0.51	$50.64M ₿4.5K	$0.05609 ₿0.0000051	$0.05306 ₿0.0000048	$4.02M ₿246.99	$55.1M ₿5K	$50.64M ₿4.5K
642	SAFEbit SAFE	$0.1335	-0.35	$50.65M	$0.1364	$0.1307	$3.69M	$133.53M	$50.65M
643	Yield Guild Games YGG	$0.07355 ₿0.000018	16.15	$50.36M ₿5.92K	$0.07394 ₿0.000019	$0.06068 ₿0.000017	$50.8M ₿2.81K	$73.81M ₿18.89K	$50.36M ₿5.92K
646	peaq PEAQ	$0.03013	-3.89	$49.96M	$0.03161	$0.02968	$2.41M	$131.45M	$49.96M
654	CARV CARV	$0.1605	3.93	$48.71M	$0.1743	$0.1544	$29.09M	$160.51M	$48.71M
656	IOST IOST	$0.001599 ₿0.00000016	2.06	$48.08M ₿3.14K	$0.001606 ₿0.00000017	$0.001506 ₿0.00000016	$11.97M ₿336.36	$48.08M ₿3.14K	$48.08M ₿3.14K
659	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$969.17K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
660	GAL (migrated to Gravity - G) GAL	$0.3746 ₿0.000062	-0.31	$47.87M ₿6.61K	$0.3799 ₿0.000066	$0.371 ₿0.000062	$90.32 ₿240.98	$74.94M ₿12.55K	$47.87M ₿6.61K
663	Orbs ORBS	$0.009842 ₿0.00000062	-0.47	$47.74M ₿2.67K	$0.0105 ₿0.00000064	$0.009734 ₿0.00000061	$6.05M ₿95.38	$98.45M ₿6.21K	$47.74M ₿2.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}