Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Zignaly ZIG	$0.08945 ₿0.0000014	5.33	$125.71M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.17M ₿151.07	$174.34M ₿2.88K	$125.71M ₿2.08K
413	World Mobile Token WMTX	$0.1653 ₿0.0000056	4.29	$123.7M ₿3.15K	$0.1656 ₿0.0000056	$0.1554 ₿0.0000052	$5.38M ₿73.2	$331.38M ₿11.23K	$123.7M ₿3.15K
420	Lorenzo stBTC STBTC	$117,929	6.77	$121.04M	$118,088	$110,055	$20.87K	$121.04M	$121.04M
422	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
429	Metis Token METIS	$18.22 ₿0.0012	15.53	$117.32M ₿6.99K	$18.25 ₿0.0013	$15.62 ₿0.0012	$15.5M ₿394.11	$182.24M ₿12.94K	$117.32M ₿6.99K
437	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
441	SWFT Blockchain SWFTC	$0.01129 ₿0.000000083	4.37	$112.95M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.82M ₿68.77	$112.95M ₿824.3	$112.95M ₿738.49
443	ViciCoin VCNT	$19.64 ₿0.00025	0.34	$111.81M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$224.7K ₿9.75	$196.29M ₿2.6K	$111.81M ₿678.49
444	Metaplex MPLX	$0.1343 ₿0.0000053	10.24	$111.5M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$13.12M ₿30.64	$134.38M ₿5.34K	$111.5M ₿2.37K
446	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
450	Velo VELO	$0.01475 ₿0.00000020	5.33	$109.48M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.84M ₿922.35	$355.54M ₿4.79K	$109.48M ₿1.47K
452	Venus XVS	$6.52 ₿0.00021	5.95	$108.89M ₿3.34K	$6.54 ₿0.00023	$6.07 ₿0.00021	$14.92M ₿468.25	$194.4M ₿6.33K	$108.89M ₿3.34K
458	Alchemy Pay ACH	$0.02171 ₿0.00000048	10.60	$107.37M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$47.66M ₿266.04	$217.19M ₿4.81K	$107.37M ₿2.38K
463	Acet Token ACT	$0.06177 ₿0.00000036	2.86	$105.63M ₿787.63	$0.06314 ₿0.00000041	$0.05974 ₿0.00000034	$154.01K ₿3.17	$137.81M ₿810.79	$105.63M ₿787.63
473	Diverge Loop DLC	$0.113 ₿0.0000022	3.78	$100.6M ₿211.56	$0.1131 ₿0.0000022	$0.1086 ₿0.0000021	$113.18K ₿1.16	$113.04M ₿2.2K	$100.6M ₿211.56
475	ONFA OFT	$0.8832	2.09	$101.27M	$0.8943	$0.8602	$6.64M	$250.06M	$101.27M
480	PAAL AI PAAL	$0.1133 ₿0.0000081	7.95	$101.79M ₿5.33K	$0.1165 ₿0.0000089	$0.1017 ₿0.0000081	$13.64M ₿80.85	$113.41M ₿8.18K	$101.79M ₿5.33K
485	Delysium AGI	$0.05424 ₿0.0000048	8.37	$97.91M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$6.54M ₿152.15	$162.71M ₿14.52K	$97.91M ₿3.29K
488	NKYC Token NKYC	$24.41 ₿0.00021	0.46	$97.72M ₿838.9	$24.6 ₿0.00021	$23.86 ₿0.00020	$250.65K ₿2.26	$97.72M ₿838.9	$97.72M ₿838.9
491	NexusMind NMD	$9.43 ₿0.000019	6.08	$96.93M ₿0	$9.46 ₿0.000020	$8.86 ₿0.000019	$147.19K ₿0.83	$945.91M ₿2K	$96.93M ₿0
493	Usual USUAL	$0.08987	24.63	$94.4M	$0.09091	$0.07071	$47.14M	$107.55M	$94.4M
494	ChainGPT CGPT	$0.1129 ₿0.0000045	9.52	$95.89M ₿1.99K	$0.1133 ₿0.0000047	$0.09973 ₿0.0000044	$21.32M ₿126.9	$113.15M ₿4.56K	$95.89M ₿1.99K
496	Hyperlane HYPER	$0.5411	94.04	$94.88M	$0.664	$0.2237	$3.7B	$434.44M	$94.88M
497	Gravity (by Galxe) G	$0.01318	7.73	$95.32M	$0.01317	$0.012	$14.09M	$158.15M	$95.32M
498	Yield Guild Games YGG	$0.1809 ₿0.000018	12.31	$95.57M ₿5.92K	$0.1815 ₿0.000019	$0.1601 ₿0.000017	$24.57M ₿2.81K	$181.04M ₿18.89K	$95.57M ₿5.92K
499	Proton XPR	$0.003436 ₿0.000000024	3.10	$95.52M ₿612.49	$0.003525 ₿0.000000024	$0.003332 ₿0.000000023	$3.87M ₿20.78	$105.51M ₿692.01	$95.52M ₿612.49
507	Orbs ORBS	$0.01988 ₿0.00000062	3.92	$92.98M ₿2.67K	$0.01992 ₿0.00000064	$0.01891 ₿0.00000061	$10.11M ₿95.38	$198.88M ₿6.21K	$92.98M ₿2.67K
509	GAL (migrated to Gravity - G) GAL	$0.7292 ₿0.000062	-1.74	$93.16M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$8.03K ₿240.98	$145.85M ₿12.55K	$93.16M ₿6.61K
513	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.01	$92.52M ₿1.02K	$0.9986 ₿0.000014	$0.9975 ₿0.000014	$2.58M ₿13.66	$198.17M ₿1.3K	$92.52M ₿1.02K
517	Osaka Protocol OSAK	$0.0000001209 ₿0.0000000000054	6.74	$92.08M ₿4.17K	$0.0000001211 ₿0.0000000000055	$0.0000001088 ₿0.0000000000053	$241.83K ₿11.23	$92.08M ₿4.17K	$92.08M ₿4.17K
530	Sign SIGN	$0.07338	9.83	$88.11M	$0.07373	$0.0662	$26.72M	$734.28M	$88.11M
534	MVL MVL	$0.003223 ₿0.000000097	3.14	$86.94M ₿2.4K	$0.003233 ₿0.00000010	$0.003092 ₿0.000000096	$1.07M ₿90.14	$89.84M ₿2.71K	$86.94M ₿2.4K
536	Pocket Network POKT	$0.04266 ₿0.0000033	9.95	$86.36M ₿5.59K	$0.04864 ₿0.0000038	$0.03724 ₿0.0000033	$14.98M ₿30.49	$100.94M ₿5.74K	$86.36M ₿5.59K
537	Mil.k Alliance MLK	$0.1974 ₿0.0000055	29.83	$94.53M ₿2K	$0.1926 ₿0.0000058	$0.1518 ₿0.0000053	$36.39M ₿25.65	$195.57M ₿5.61K	$94.53M ₿2K
540	Everipedia IQ	$0.003844 ₿0.00000016	2.47	$86.02M ₿2.98K	$0.003849 ₿0.00000017	$0.00364 ₿0.00000016	$4.18M ₿50.34	$86.02M ₿2.98K	$86.02M ₿2.98K
550	Merlin Chain MERL	$0.1149	2.23	$83.57M	$0.1163	$0.1078	$18.28M	$242.07M	$83.57M
561	Chromia CHR	$0.09643 ₿0.0000055	14.29	$81.47M ₿4.53K	$0.09652 ₿0.0000060	$0.08414 ₿0.0000055	$12.4M ₿400.29	$81.47M ₿4.53K	$81.47M ₿4.53K
569	Infinitar Governance Token IGT	$0.2016	-6.28	$80.48M	$0.2193	$0.2016	$2.74M	$201.74M	$80.48M
582	Minidoge MINIDOGE	$0.0000001107	7.15	$77.1M	$0.0000001168	$0.0000001028	$789.46K	$110.14M	$77.1M
586	SPACE ID ID	$0.1763 ₿0.000012	9.23	$76.17M ₿5.42K	$0.1768 ₿0.000013	$0.1593 ₿0.000012	$22.41M ₿450	$353.26M ₿25.13K	$76.17M ₿5.42K
588	Sophon SOPH	$0.03738	9.03	$74.35M	$0.03832	$0.03339	$104.36M	$371.77M	$74.35M
590	CYBER CYBER	$1.71 ₿0.00019	31.72	$74.5M ₿2.15K	$1.84 ₿0.00020	$1.28 ₿0.00019	$74.87M ₿406.88	$170.24M ₿19.5K	$74.5M ₿2.15K
591	BitDCA BDCA	$1	3.79	$75.22M	$1.01	$0.9577	$206.09K	$143.19M	$75.22M
596	BugsCoin BGSC	$0.00628	-14.39	$71.77M	$0.007362	$0.006148	$19.3M	$182.72M	$71.77M
597	Huma Finance HUMA	$0.04232	24.75	$73.33M	$0.04387	$0.03371	$91.76M	$423.05M	$73.33M
598	Newton Protocol NEWT	$0.3427	10.48	$74.16M	$0.3449	$0.3067	$85.59M	$344.93M	$74.16M
600	Satoshi Stablecoin SATUSD	$0.9982	-0.10	$73.4M	$0.9994	$0.9959	$20.49K	$73.4M	$73.4M
609	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	7.39	$71.03M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.46M ₿63.68	$129.24M ₿3.63K	$71.03M ₿1.99K
617	Staked FRAX SFRAX	$1.18 ₿0.000015	3.41	$72.43M ₿0	$1.21 ₿0.000015	$1.13 ₿0.000014	$7.32 ₿0.7	$72.43M	$72.43M ₿0
618	Connex CONX	$60.06 ₿0.00040	3.66	$72.58M ₿460.73	$63.19 ₿0.00040	$57.87 ₿0.00039	$11.77K ₿2.51	$6.31B ₿40.06K	$72.58M ₿460.73
626	Imagen Network IMAGE	$0.01377	22.82	$68.95M	$0.0138	$0.01116	$64.02K	$68.95M	$68.95M
630	Taiko TAIKO	$0.4322	7.79	$67.71M	$0.4342	$0.397	$20.38M	$433.48M	$67.71M
637	MindWaveDAO NILA	$0.07929	-0.94	$62.87M	$0.0803	$0.07893	$2.69M	$83.82M	$62.87M
638	Cross CROSS	$0.1819	41.38	$67.43M	$0.2804	$0.1203	$95.71M	$192.65M	$67.43M
643	Solv Protocol SOLV	$0.04427	5.66	$65.65M	$0.04427 ₿0.	$0.04172 ₿0.	$35.77M ₿0	$371.95M	$65.65M
645	Auction AUCTION	$9.94 ₿0.00031	6.85	$65.62M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$13.76M ₿245.71	$76.08M ₿2.4K	$65.62M ₿2.04K
651	TAGGER TAG	$0.0005845	19.55	$63.38M	$0.0005848	$0.0004874	$37.07M	$237.03M	$63.38M
653	VanEck Treasury Fund VBILL	$1	0	$64.21M	$1	$1	$0	$64.21M	$64.21M
656	JOE JOE	$0.1608 ₿0.000011	8.90	$64.1M ₿3.86K	$0.1614 ₿0.000011	$0.1366 ₿0.000011	$26.3M ₿381.33	$80.46M ₿5.65K	$64.1M ₿3.86K
657	Solidus Ai Tech AITECH	$0.04128 ₿0.0000031	4.38	$63.69M ₿1.67K	$0.04133 ₿0.0000034	$0.03756 ₿0.0000030	$19.7M ₿115.83	$82.07M ₿6.28K	$63.69M ₿1.67K
659	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$124,502	5.77	$63.69M	$124,548	$116,776	$1.95K	$63.69M	$63.69M
661	HOME HOME	$0.02276	8.25	$62.01M	$0.02279	$0.0208	$22.1M	$227.96M	$62.01M
664	Cartesi CTSI	$0.07019 ₿0.0000038	11.72	$61.41M ₿3.07K	$0.0706 ₿0.0000040	$0.06181 ₿0.0000038	$8.62M ₿150.18	$70.3M ₿3.91K	$61.41M ₿3.07K
665	Global Commercial Business GCB	$0.05117	-1.04	$61.88M	$0.05179	$0.05121	$36.67K	$61.88M	$61.88M
666	SpaceN SN	$1.53 ₿0.0000069	-8.01	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$97.47K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
669	QANplatform QANX	$0.03583 ₿0.0000013	1.39	$60.92M ₿2.23K	$0.03664 ₿0.0000013	$0.03467 ₿0.0000013	$417.14K ₿16.63	$75.23M ₿2.75K	$60.92M ₿2.23K
677	Aster USDF USDF	$0.9984	-0.08	$58.99M	$1	$0.9978	$380.05K	$58.99M	$58.99M
681	Binance USD BUSD	$1 ₿0.000014	0.31	$57.95M ₿1.04K	$1.02 ₿0.000014	$0.9691 ₿0.000014	$24.51K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
682	Polyhedra Network ZKJ	$0.1772 ₿0.000036	7.22	$57.45M ₿0	$0.1782 ₿0.000040	$0.1632 ₿0.000036	$10.65M ₿485.7	$177.37M ₿32.51K	$57.45M ₿0
683	Oraichain Token ORAI	$3.01 ₿0.00020	14.76	$57.08M ₿3.27K	$3.01 ₿0.00020	$2.58 ₿0.00020	$1.11M ₿99.69	$57.8M ₿3.64K	$57.08M ₿3.27K
688	Pundi AI PUNDIAI	$6.62	4.72	$56.26M	$6.65	$6.31	$1.71M	$56.26M	$56.26M
689	SkyAI SKYAI	$0.05637	-6.00	$56.4M	$0.06067	$0.05097	$28.38M	$56.4M	$56.4M
694	Simon's Cat CAT	$0.000008339	10.53	$56.43M	$0.000008389	$0.00000741	$14.78M	$67.7M	$56.43M
697	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.18K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
701	MetFi METFI	$0.2254 ₿0.000021	-1.09	$55.13M ₿90.19	$0.2344 ₿0.000022	$0.2254 ₿0.000020	$200.65K ₿5.05	$108.57M ₿17.02K	$55.13M ₿90.19
704	Zircuit ZRC	$0.02491	6.28	$54.66M	$0.0251	$0.02342	$14.88M	$249.04M	$54.66M
709	Hashflow HFT	$0.09293 ₿0.0000060	4.65	$54.5M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$29.77M ₿214.44	$93.03M ₿6.05K	$54.5M ₿2.33K
711	Kyber Network Crystal KNC	$0.3183 ₿0.000010	5.49	$54.23M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$8.04M ₿261.84	$76.59M ₿2.59K	$54.23M ₿1.85K
712	Zedxion ZEDXION	$0.4418 ₿0.0000035	2.93	$54.07M ₿0	$0.4422 ₿0.0000035	$0.4272 ₿0.0000034	$480.87K ₿12.17	$2.1B ₿16.79K	$54.07M ₿0
718	Escoin Token ELG	$0.291 ₿0.000017	6.12	$53.64M ₿2.42K	$0.2912 ₿0.000017	$0.2733 ₿0.000016	$452.68K ₿12.24	$72.8M ₿4.29K	$53.64M ₿2.42K
719	Tutorial TUT	$0.06405	0.75	$53.36M	$0.06654	$0.05866	$35.61M	$53.36M	$53.36M
724	DIAdata DIA	$0.4405 ₿0.0000088	13.01	$52.74M ₿977.29	$0.4416 ₿0.0000090	$0.3872 ₿0.0000088	$6.54M ₿123.45	$74.4M ₿1.49K	$52.74M ₿977.29
731	Coin98 C98	$0.05478 ₿0.0000059	17.31	$53.02M ₿3.89K	$0.05514 ₿0.0000064	$0.04587 ₿0.0000058	$25.14M ₿403.72	$54.83M ₿5.3K	$53.02M ₿3.89K
733	TOKPIE TKP	$0.6577 ₿0.000011	8.31	$52.31M ₿875.35	$0.6597 ₿0.000011	$0.6032 ₿0.000011	$26.72K ₿1.47	$65.97M ₿1.1K	$52.31M ₿875.35
735	StrikeCoin STRX	$0.06132 ₿0.0000013	14.69	$52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$107.28K ₿16.98	$54.38M ₿1.21K	$52M ₿1.15K
738	Resolv RESOLV	$0.1619	14.05	$40.87M	$0.1636	$0.1383	$62.92M	$161.61M	$40.87M
739	Avail AVAIL	$0.01992	2.70	$50.61M	$0.01997	$0.01923	$9.24M	$209.71M	$50.61M
749	Seraph SERAPH	$0.1968	0.94	$49.55M	$0.1973	$0.1936	$72.06M	$196.86M	$49.55M
750	Helder HELDER	$0.1045	-0.86	$49.88M	$0.1058	$0.1041	$3.65K	$49.88M	$49.88M
757	Mubarak MUBARAK	$0.04859	17.57	$48.66M	$0.04954	$0.04025	$116.62M	$48.66M	$48.66M
762	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.1M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$759.38K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
768	Particle Network PARTI	$0.2021	16.69	$46.8M	$0.199	$0.1711	$48.3M	$200.85M	$46.8M
770	T-mac DAO TMG	$26.54 ₿0.00017	-1.05	$46.49M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$9.77K ₿0.07	$26.57B ₿178.38K	$46.49M ₿312.16
775	MyShell SHELL	$0.1716	14.08	$46.45M	$0.1732	$0.1484	$29.05M	$172.05M	$46.45M
776	GoPlus Security GPS	$0.02566	11.29	$46.55M	$0.02585	$0.02268	$8.57M	$256.7M	$46.55M
781	Test TST	$0.04866	16.53	$46.09M	$0.04937	$0.04161	$35.42M	$46.09M	$46.09M
782	CZ's Dog BROCCOLI	$0.04764	9.78	$46.42M	$0.04939	$0.04325	$25.39M	$46.42M	$46.42M
784	BabyBoomToken BBT	$0.4018	-19.34	$46.11M	$0.5359	$0.3797	$854.09K	$401.67M	$46.11M
788	Lista DAO LISTA	$0.269	23.78	$46.67M	$0.2702	$0.2137	$36.78M	$270.23M	$46.67M
795	DODO DODO	$0.04496 ₿0.0000032	10.80	$45M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$9.94M ₿187.8	$45M ₿3.26K	$45M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}