Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5913)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	World Mobile Token WMTX	$0.149 ₿0.0000056	-0.61	$110.38M ₿3.15K	$0.1499 ₿0.0000056	$0.1415 ₿0.0000052	$6.11M ₿73.2	$297.98M ₿11.23K	$110.38M ₿3.15K
425	Orbs ORBS	$0.02349 ₿0.00000062	-6.77	$108.35M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$57.01M ₿95.38	$232.97M ₿6.21K	$108.35M ₿2.67K
426	Lorenzo stBTC STBTC	$105,340	1.04	$108.14M	$105,949	$103,395	$27.87K	$108.14M	$108.14M
428	Non-Playable Coin NPC	$0.01344 ₿0.000000083	-1.95	$107.99M ₿665.72	$0.01371 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$107.99M ₿665.72	$107.99M ₿665.72
443	Metis Token METIS	$15.91 ₿0.0012	2.28	$102.28M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.48M ₿394.11	$159.26M ₿12.94K	$102.28M ₿6.99K
444	Cookie DAO COOKIE	$0.1858	-0.33	$102.22M	$0.1875	$0.1757	$20.06M	$186.67M	$102.22M
450	AI Companions AIC	$0.1012	0.40	$100.83M	$0.102	$0.09554	$8.35M	$100.83M	$100.83M
452	Conscious Token CONSCIOUS	$0.1005	0.42	$100.5M	$0.1012	$0.09926	$273.75K	$100.5M	$100.5M
454	Venus XVS	$5.98 ₿0.00021	0.78	$99.61M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.67M ₿468.25	$177.86M ₿6.33K	$99.61M ₿3.34K
455	Alchemy Pay ACH	$0.02002 ₿0.00000048	1.57	$99.05M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$28.73M ₿266.04	$200.35M ₿4.81K	$99.05M ₿2.38K
456	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$111,539	0.87	$98.95M	$111,466	$109,000	$81.36	$98.95M	$98.95M
460	GAL (migrated to Gravity - G) GAL	$0.7691 ₿0.000062	-2.59	$98.2M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.21K ₿240.98	$153.74M ₿12.55K	$98.2M ₿6.61K
461	SOLO Coin SOLO	$0.2448 ₿0.0000019	-0.03	$97.79M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.17M ₿47.05	$97.79M ₿794.54	$97.79M ₿794.54
464	Prometeus PROM	$5.32 ₿0.00020	1.11	$96.98M ₿3.75K	$5.35 ₿0.00021	$5.25 ₿0.00020	$3.8M ₿76.57	$102.29M ₿3.95K	$96.98M ₿3.75K
468	Siren SIREN	$0.13	-5.16	$95.57M	$0.1384	$0.1305	$14.17M	$95.57M	$95.57M
470	PAAL AI PAAL	$0.1064 ₿0.0000081	0.25	$95.19M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.56M ₿80.85	$106.06M ₿8.18K	$95.19M ₿5.33K
474	Polyhedra Network ZKJ	$0.2887 ₿0.000036	-14.48	$93.68M ₿0	$0.3376 ₿0.000040	$0.2839 ₿0.000036	$79.02M ₿485.7	$289.22M ₿32.51K	$93.68M ₿0
475	NKYC Token NKYC	$23.34 ₿0.00021	-1.31	$93.43M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.34K ₿2.26	$93.43M ₿838.9	$93.43M ₿838.9
482	Diverge Loop DLC	$0.1022 ₿0.0000022	-0.51	$91.03M ₿211.56	$0.1035 ₿0.0000022	$0.1022 ₿0.0000021	$24.38K ₿1.16	$102.28M ₿2.2K	$91.03M ₿211.56
488	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$88.75M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$524.88K ₿13.66	$198.61M ₿1.3K	$88.75M ₿1.02K
492	Velo VELO	$0.01177 ₿0.00000020	-0.77	$87.04M ₿1.47K	$0.01199 ₿0.00000022	$0.01149 ₿0.00000018	$34.11M ₿922.35	$282.65M ₿4.79K	$87.04M ₿1.47K
494	NexusMind NMD	$8.48 ₿0.000019	1.18	$86.92M ₿0	$8.52 ₿0.000020	$8.32 ₿0.000019	$129.02K ₿0.83	$848.17M ₿2K	$86.92M ₿0
498	Gravity (by Galxe) G	$0.01183	2.84	$85.64M	$0.01201	$0.01137	$5.27M	$142.09M	$85.64M
503	Yield Guild Games YGG	$0.1607 ₿0.000018	1.14	$84.58M ₿5.92K	$0.1617 ₿0.000019	$0.1564 ₿0.000017	$10.1M ₿2.81K	$160.82M ₿18.89K	$84.58M ₿5.92K
506	Matchain MAT	$1.4	-53.01	$83.7M	$3.27	$1.33	$30.07M	$139.49M	$83.7M
508	Proton XPR	$0.003023 ₿0.000000024	-0.30	$83.1M ₿612.49	$0.003046 ₿0.000000024	$0.002958 ₿0.000000023	$2.47M ₿20.78	$91.8M ₿692.01	$83.1M ₿612.49
509	Delysium AGI	$0.04669 ₿0.0000048	2.54	$82.61M ₿3.29K	$0.0468 ₿0.0000054	$0.04516 ₿0.0000048	$3.08M ₿152.15	$140.09M ₿14.52K	$82.61M ₿3.29K
516	MVL MVL	$0.003025 ₿0.000000097	1.63	$80.91M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$1.02M ₿90.14	$84.08M ₿2.71K	$80.91M ₿2.4K
518	BabyBoomToken BBT	$0.6997	18.13	$80.26M	$0.814	$0.58	$183.43K	$699.11M	$80.26M
527	Everipedia IQ	$0.003569 ₿0.00000016	1.50	$78.51M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.01M ₿50.34	$78.51M ₿2.98K	$78.51M ₿2.98K
529	Sign SIGN	$0.06491	0.81	$77.94M	$0.06694	$0.06418	$25.46M	$649.51M	$77.94M
538	Sophon SOPH	$0.03845	-2.79	$76.35M	$0.0398	$0.03736	$34.65M	$381.75M	$76.35M
541	Usual USUAL	$0.07518	-4.07	$75.96M	$0.07856	$0.0719	$24.3M	$85.29M	$75.96M
551	ChainGPT CGPT	$0.08817 ₿0.0000045	0.45	$74.02M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$11.88M ₿126.9	$88.24M ₿4.56K	$74.02M ₿1.99K
562	BugsCoin BGSC	$0.008109	0.24	$72.09M	$0.008154	$0.007994	$1.8M	$238.7M	$72.09M
563	Global Commercial Business GCB	$0.05933	-0.26	$71.38M	$0.05959	$0.05861	$12.96K	$71.38M	$71.38M
571	Aster USDF USDF	$0.9986	-0.01*	$69.12M	$0.9993	$0.9978	$359.54K	$69.12M	$69.12M
574	SPACE ID ID	$0.1595 ₿0.000012	1.20	$68.65M ₿5.42K	$0.1595 ₿0.000013	$0.1541 ₿0.000012	$7.77M ₿450	$318.37M ₿25.13K	$68.65M ₿5.42K
575	Huma Finance HUMA	$0.03957	5.69	$68.45M	$0.04077	$0.03727	$60.49M	$394.91M	$68.45M
582	MetFi METFI	$0.2789 ₿0.000021	-6.54	$67.49M ₿90.19	$0.3024 ₿0.000022	$0.2777 ₿0.000020	$434.76K ₿5.05	$133.89M ₿17.02K	$67.49M ₿90.19
583	Solv Protocol SOLV	$0.04533	-0.31	$67.38M	$0.04605 ₿0.	$0.04507 ₿0.	$11.07M ₿0	$381.77M	$67.38M
589	Solidus Ai Tech AITECH	$0.04306 ₿0.0000031	-2.64	$66.73M ₿1.67K	$0.04522 ₿0.0000034	$0.04274 ₿0.0000030	$14.79M ₿115.83	$85.58M ₿6.28K	$66.73M ₿1.67K
593	Staked FRAX SFRAX	$1.08 ₿0.000015	0.25	$66.1M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.35 ₿0.7	$66.1M	$66.1M ₿0
595	Chromia CHR	$0.07796 ₿0.0000055	2.13	$65.83M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.18M ₿400.29	$65.83M ₿4.53K	$65.83M ₿4.53K
602	MindWaveDAO NILA	$0.08225	1.03	$65.19M	$0.0824	$0.0809	$2.74M	$86.92M	$65.19M
607	Auction AUCTION	$9.49 ₿0.00031	0.73	$62.59M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$6.99M ₿245.71	$72.57M ₿2.4K	$62.59M ₿2.04K
610	Dogelon Mars ELON	$0.0000001136 ₿0.0000000000036	1.67	$62.45M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.15M ₿63.68	$113.63M ₿3.63K	$62.45M ₿1.99K
611	Merlin Chain MERL	$0.08594	2.67	$62.23M	$0.08614	$0.08247	$7.63M	$180.26M	$62.23M
613	Frax USD FRXUSD	$0.9994	-0.04	$61.72M	$1	$0.9994	$5.47M	$61.72M	$61.72M
615	CYBER CYBER	$1.4 ₿0.00019	3.61	$61.45M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$31.12M ₿406.88	$140.42M ₿19.5K	$61.45M ₿2.15K
621	JOE JOE	$0.1536 ₿0.000011	4.94	$61.16M ₿3.86K	$0.1536 ₿0.000011	$0.1447 ₿0.000011	$5.35M ₿381.33	$76.77M ₿5.65K	$61.16M ₿3.86K
622	Taiko TAIKO	$0.3968	-3.59	$60.95M	$0.4146	$0.3844	$19.79M	$394.9M	$60.95M
630	SpaceN SN	$1.48 ₿0.0000069	1.21	$59.36M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$118.13K ₿0.17	$1.48B ₿6.93K	$59.36M ₿277.44
631	Infinitar Governance Token IGT	$0.1758	-0.02	$59.26M	$0.1775	$0.1707	$2.47M	$177.46M	$59.26M
632	Pundi AI PUNDIAI	$7.03	2.35	$59.24M	$7.14	$6.87	$4.16M	$59.24M	$59.24M
639	GoPlus Security GPS	$0.03188	42.03	$58.61M	$0.03238	$0.02229	$44.41M	$323.2M	$58.61M
640	Zircuit ZRC	$0.02672	-5.38	$58.56M	$0.02867	$0.02647	$12.63M	$266.8M	$58.56M
643	Binance USD BUSD	$0.9983 ₿0.000014	-0.12	$57.69M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
647	Osaka Protocol OSAK	$0.00000007489 ₿0.0000000000054	14.59	$56.98M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.25K ₿11.23	$56.98M ₿4.17K	$56.98M ₿4.17K
651	Banana For Scale BANANAS31	$0.005662	1.59	$56.61M	$0.005677	$0.005573	$7.73M	$56.61M	$56.61M
657	HOME HOME	$0.02049	-9.48	$55.84M	$0.02264	$0.02022	$89.33M	$205.31M	$55.84M
660	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Kyber Network Crystal KNC	$0.3204 ₿0.000010	1.88	$54.59M ₿1.85K	$0.3208 ₿0.000011	$0.3095 ₿0.000010	$5.57M ₿261.84	$77.07M ₿2.59K	$54.59M ₿1.85K
666	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
674	Particle Network PARTI	$0.2282	0.10	$53.06M	$0.2307	$0.2211	$18.38M	$227.71M	$53.06M
679	Cartesi CTSI	$0.06 ₿0.0000038	0.03	$52.32M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.95M ₿150.18	$59.93M ₿3.91K	$52.32M ₿3.07K
685	Helder HELDER	$0.1043	8.70	$51.73M	$0.1043	$0.09597	$20.05K	$51.73M	$51.73M
697	Escoin Token ELG	$0.2711 ₿0.000017	0.33	$49.89M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$233.51K ₿12.24	$67.71M ₿4.29K	$49.89M ₿2.42K
698	Zedxion ZEDXION	$0.4066 ₿0.0000035	0.40	$49.77M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$832.3K ₿12.17	$1.94B ₿16.79K	$49.77M ₿0
703	Seedify.fund SFUND	$0.7724 ₿0.000055	-0.87	$49.1M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.15M ₿126.83	$77.24M ₿5.56K	$49.1M ₿3.53K
711	Overnight.fi USD+ USD+	$0.9973 ₿0.000014	-0.28	$47.95M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$84.82K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
727	Oraichain Token ORAI	$2.43 ₿0.00020	-1.23	$45.65M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$590.72K ₿99.69	$46.23M ₿3.64K	$45.65M ₿3.27K
728	Seraph SERAPH	$0.1902	-1.88	$45.65M	$0.1951	$0.1891	$311.87M	$190.59M	$45.65M
736	DIAdata DIA	$0.3773 ₿0.0000088	0.87	$45.16M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$3.07M ₿123.45	$63.71M ₿1.49K	$45.16M ₿977.29
737	ROAM Token ROAM	$0.1499	0.42	$45.05M	$0.1518	$0.1471	$12.79M	$153.1M	$45.05M
741	SMARDEX SDEX	$0.004874 ₿0.00000032	0.34	$44.77M ₿2.66K	$0.004882 ₿0.00000032	$0.004806 ₿0.00000031	$340.94K ₿25.34	$48.64M ₿3.21K	$44.77M ₿2.66K
743	T-mac DAO TMG	$25.48 ₿0.00017	6.11	$44.61M ₿312.16	$27.27 ₿0.00018	$23.49 ₿0.00016	$21.48K ₿0.07	$25.49B ₿178.38K	$44.61M ₿312.16
745	TOKPIE TKP	$0.5578 ₿0.000011	1.06	$44.19M ₿875.35	$0.5609 ₿0.000011	$0.5437 ₿0.000011	$24.72K ₿1.47	$55.73M ₿1.1K	$44.19M ₿875.35
750	Connex CONX	$37.82 ₿0.00040	-4.69	$43.5M ₿460.73	$39.68 ₿0.00040	$37.23 ₿0.00039	$5.4K ₿2.51	$3.78B ₿40.06K	$43.5M ₿460.73
752	Mansory Token MNSRY	$0.04805	-5.98	$43.26M	$0.05172	$0.04766	$1.98M	$43.26M	$43.26M
755	Coin98 C98	$0.04447 ₿0.0000059	-4.33	$43.01M ₿3.89K	$0.04662 ₿0.0000064	$0.04329 ₿0.0000058	$11.01M ₿403.72	$44.48M ₿5.3K	$43.01M ₿3.89K
757	MARBLEX MBX	$0.2038 ₿0.000015	2.51	$42.94M ₿1.83K	$0.2042 ₿0.000016	$0.1951 ₿0.000015	$2.23M ₿32.11	$65.52M ₿5.01K	$42.94M ₿1.83K
759	Simon's Cat CAT	$0.000006319	3.48	$42.64M	$0.000006319	$0.00000599	$4.84M	$51.16M	$42.64M
761	Poollotto.finance PLT	$2.66 ₿0.000021	22.57	$42.32M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$52.38K ₿3.39	$51.3M ₿411.73	$42.32M ₿320.3
773	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
783	QANplatform QANX	$0.02381 ₿0.0000013	0.26	$40.52M ₿2.23K	$0.02395 ₿0.0000013	$0.02358 ₿0.0000013	$247.22K ₿16.63	$50.05M ₿2.75K	$40.52M ₿2.23K
786	Test TST	$0.0426	-2.65	$40.31M	$0.04376	$0.04244	$9.68M	$40.31M	$40.31M
788	DODO DODO	$0.04005 ₿0.0000032	3.29	$40.07M ₿2.15K	$0.04006 ₿0.0000034	$0.03851 ₿0.0000032	$3.84M ₿187.8	$40.07M ₿3.26K	$40.07M ₿2.15K
802	MyShell SHELL	$0.1435	-0.77	$38.73M	$0.1452	$0.138	$10.19M	$143.43M	$38.73M
805	Token Pocket TPT	$0.01114 ₿0.00000010	1.07	$38.6M ₿348.65	$0.01119 ₿0.00000010	$0.01083 ₿0.000000096	$179.72K ₿1.46	$38.6M ₿348.65	$38.6M ₿348.65
806	Kujira KUJI	$0.3138 ₿0.000032	-5.28	$38.4M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$29.39K ₿16.02	$38.41M ₿4.01K	$38.4M ₿4.01K
809	SOON SOON	$0.202	7.32	$37.74M	$0.2054	$0.1871	$8.3M	$201.94M	$37.74M
810	Tornado Cash TORN	$9.9 ₿0.000044	0.25	$37.71M ₿170.18	$10.02 ₿0.000046	$9.72 ₿0.000043	$1.36M ₿0.53	$98.97M ₿446.61	$37.71M ₿170.18
811	dForce Token DF	$0.03777 ₿0.00000088	-1.77	$37.71M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.3M ₿55.38	$37.71M ₿882.78	$37.71M ₿617.93
812	Travala.com AVA	$0.5471 ₿0.000012	1.11	$37.63M ₿675.43	$0.5503 ₿0.000012	$0.5322 ₿0.000012	$4.48M ₿55.82	$37.63M ₿787.59	$37.63M ₿675.43
814	Bit2Me B2M	$0.01239 ₿0.00000013	-0.12	$37.57M ₿663.89	$0.01257 ₿0.00000013	$0.01212 ₿0.00000013	$52.09K ₿1.26	$62.38M ₿678.59	$37.57M ₿663.89
815	Lista USD LISUSD	$0.9984 ₿0.000014	0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$444.44K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
816	Alephium ALPH	$0.3309 ₿0.000049	-0.17	$37.43M ₿3.71K	$0.3326 ₿0.000051	$0.327 ₿0.000046	$422.81K ₿67.35	$70.07M ₿9.7K	$37.43M ₿3.71K
823	Binance-Peg Avalanche AVAX	$18.31 ₿0.00067	2.48	$36.62M ₿0	$18.33 ₿0.00069	$17.67 ₿0.00066	$55.67K ₿2.76	$36.62M	$36.62M ₿0
825	TokenFi TOKEN	$0.01412 ₿0.0000020	1.16	$36.57M ₿2.85K	$0.01416 ₿0.0000021	$0.01352 ₿0.0000019	$3.11M ₿481.76	$141.39M ₿20.14K	$36.57M ₿2.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}