Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6684)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
327	SuperFarm SUPER	$0.2273 ₿0.000015	-4.66	$144.38M ₿7.2K	$0.2489 ₿0.000017	$0.2211 ₿0.000015	$35.99M ₿170.02	$226.59M ₿15.93K	$144.38M ₿7.2K
332	Beam BEAM	$0.002774 ₿0.00000044	-0.28	$142.81M ₿23.51K	$0.002836 ₿0.00000045	$0.002706 ₿0.00000042	$6.15M ₿389.45	$162.77M ₿27.79K	$142.81M ₿23.51K
333	Axie Infinity AXS	$0.8414 ₿0.00013	-1.78	$141.24M ₿19.8K	$0.868 ₿0.00014	$0.8305 ₿0.00013	$12.6M ₿785.98	$227.56M ₿37.36K	$141.24M ₿19.8K
340	Brett BRETT	$0.01392 ₿0.0000011	-1.12	$137.94M ₿9.59K	$0.01437 ₿0.0000011	$0.01351 ₿0.0000011	$18.16M ₿196.34	$137.94M ₿11.28K	$137.94M ₿9.59K
341	Binance-Peg SOL SOL	$124.99	0.01	$137.46M	$128.2	$123.43	$2.64M	$137.46M	$137.46M
342	Toshi TOSHI	$0.0003277 ₿0.0000000083	-0.78	$137.58M ₿3.59K	$0.0003411 ₿0.0000000096	$0.0003225 ₿0.0000000083	$12.15M ₿66.19	$137.58M ₿3.59K	$137.58M ₿3.59K
343	币安人生 (BinanceLife) 币安人生	$0.1345	3.09	$133.92M	$0.1381	$0.13	$8.84M	$133.92M	$133.92M
348	Prometeus PROM	$7.24 ₿0.00020	-0.24	$132.16M ₿3.75K	$7.5 ₿0.00021	$7.18 ₿0.00020	$5.26M ₿76.57	$139.4M ₿3.95K	$132.16M ₿3.75K
356	Universal BTC UNIBTC	$87,447	0.13	$125.03M	$88,742	$86,807	$123.36K	$125.03M	$125.03M
361	Resolv Liquidity Provider Token RLP	$1.27	0.15	$123.74M	$1.28	$1.26	$101.12K	$123.74M	$123.74M
362	Dola USD Stablecoin DOLA	$0.9969 ₿0.000014	-0.04	$123.6M ₿1.02K	$0.9975 ₿0.000014	$0.9969 ₿0.000014	$787.02K ₿13.66	$175.12M ₿1.3K	$123.6M ₿1.02K
363	Conscious Token CONSCIOUS	$0.2639	-2.73	$123.51M	$0.2733	$0.2636	$2.27M	$263.71M	$123.51M
368	Four FORM	$0.3151	-6.62	$120.05M	$0.3447 ₿0.	$0.3137 ₿0.	$9M ₿0	$179.91M	$120.05M
370	AIOZ Network AIOZ	$0.09927 ₿0.000011	0.41	$119.68M ₿12.29K	$0.1031 ₿0.000012	$0.09645 ₿0.000011	$7.54M ₿99.58	$121.51M ₿12.3K	$119.68M ₿12.29K
380	Velo VELO	$0.006583 ₿0.00000020	6.94	$115.23M ₿1.47K	$0.006764 ₿0.00000022	$0.00613 ₿0.00000018	$13.49M ₿922.35	$157.46M ₿4.79K	$115.23M ₿1.47K
385	Rekt REKT	$0.0000002709	-0.21	$113.97M	$0.0000002776	$0.0000002671	$937.27K	$113.97M	$113.97M
394	Frax USD FRXUSD	$1	-0.05	$109.13M	$1	$0.9986	$1.89M	$109.13M	$109.13M
399	USDA USDA	$0.9976	-8.06	$105.73M	$1.08	$0.9566	$10.07M	$105.73M	$105.73M
402	ALEO ALEO	$0.1396 ₿0.0022	5.33	$104.27M ₿0	$0.1433 ₿0.	$0.1277 ₿0.	$9.15M ₿0	$264.1M	$104.27M ₿0
407	Baby Doge Coin BABYDOGE	$0.000000000587 ₿0.000000000000028	-1.04	$103.26M ₿4.18K	$0.0000000006 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$5.01M ₿51.78	$246.3M ₿12.16K	$103.26M ₿4.18K
417	River RIVER	$5.01	20.51	$97.61M	$4.99	$3.97	$16.63M	$498.03M	$97.61M
419	Open Campus EDU	$0.1529 ₿0.000012	3.30	$96.97M ₿3.12K	$0.1529 ₿0.000013	$0.1454 ₿0.000011	$6.14M ₿169.58	$152.71M ₿12K	$96.97M ₿3.12K
423	Wrapped Savings rUSD WSRUSD	$1.05	0	$96.01M	$0	$0	$7.21	$96.01M	$96.01M
425	AI Companions AIC	$0.0949	-0.62	$94.92M	$0.09739	$0.09361	$2.82M	$94.92M	$94.92M
433	BurnedFi BURN	$7.39 ₿0.000091	-2.27	$91.41M ₿0	$7.84 ₿0.000094	$7.3 ₿0.000086	$839.38K ₿6.25	$91.41M ₿1.92K	$91.41M ₿0
434	Novem Pro NVM	$0.4173 ₿0.0000050	0.26	$91.24M ₿0	$0.4189 ₿0.	$0.4161 ₿0.	$297.09K ₿0	$91.24M ₿750	$91.24M ₿0
438	Wrapped Glue WGLUE	$0.09152	0	$90.43M	$0 ₿0.	$0 ₿0.	$1.44K ₿0	$90.43M	$90.43M
443	Babypie Wrapped BTC MBTC	$88,011	0	$88.71M	$0 ₿0.	$0 ₿0.	$177.63 ₿0	$88.71M	$88.71M
444	Zignaly ZIG	$0.06287 ₿0.0000014	-2.27	$88.66M ₿2.08K	$0.0671 ₿0.0000015	$0.06145 ₿0.0000014	$4.69M ₿151.07	$122.95M ₿2.88K	$88.66M ₿2.08K
445	Axelar AXL	$0.08116 ₿0.000019	-5.87	$88.82M ₿12.44K	$0.08812 ₿0.000022	$0.08116 ₿0.000019	$8.32M ₿619.31	$99.87M ₿22.79K	$88.82M ₿12.44K
446	Zilliqa ZIL	$0.004489 ₿0.00000046	-3.05	$88.07M ₿8.56K	$0.004681 ₿0.00000048	$0.004462 ₿0.00000046	$8.5M ₿447.52	$91.13M ₿8.92K	$88.07M ₿8.56K
453	ChainOpera AI COAI	$0.4353	-0.80	$85.5M	$0.4482	$0.4219	$11.01M	$435.14M	$85.5M
454	VanEck Treasury Fund VBILL	$1	0	$85.27M	$1	$1	$0	$85.27M	$85.27M
458	ViciCoin VCNT	$17.22 ₿0.00025	-0.04	$84.18M ₿678.49	$17.35 ₿0.00026	$17.15 ₿0.00024	$135.19K ₿9.75	$171.93M ₿2.6K	$84.18M ₿678.49
461	staked USD1+ SUSD1+	$1.01	-0.01*	$83.7M	$1.01	$1.01	$6.02	$83.7M	$83.7M
462	ZetaChain ZETA	$0.0715 ₿0.000024	-1.79	$83.58M ₿5.77K	$0.07351 ₿0.000026	$0.07057 ₿0.000024	$5.3M ₿599.93	$150.09M ₿51.2K	$83.58M ₿5.77K
465	Vana VANA	$2.7	-1.33	$83.24M	$2.78	$2.68	$3.35M	$324.3M	$83.24M
466	Kava KAVA	$0.07666 ₿0.000013	-2.32	$82.94M ₿14.44K	$0.08499 ₿0.000014	$0.07567 ₿0.000013	$6.84M ₿342.64	$82.94M ₿14.44K	$82.94M ₿14.44K
472	Non-Playable Coin NPC	$0.01004 ₿0.000000083	-3.11	$80.85M ₿665.72	$0.01045 ₿0.000000084	$0.009919 ₿0.000000057	$4.68M ₿18.2	$80.85M ₿665.72	$80.85M ₿665.72
478	SentismAI SENTIS	$0.4061	-7.32	$79.56M	$0.4432	$0.3958	$101.48M	$405.91M	$79.56M
479	Sushi SUSHI	$0.2916 ₿0.000022	-2.20	$79.65M ₿4.28K	$0.3023 ₿0.000023	$0.2879 ₿0.000022	$12.5M ₿600.05	$83.93M ₿5.55K	$79.65M ₿4.28K
482	coco COCO	$0.07903	2.67	$79.1M	$0.08725	$0.07402	$1.51M	$79.1M	$79.1M
484	Proton XPR	$0.002787 ₿0.000000024	-1.31	$78.9M ₿612.49	$0.002845 ₿0.000000024	$0.002786 ₿0.000000023	$1.18M ₿20.78	$87.12M ₿692.01	$78.9M ₿612.49
486	MANTRA DAO OM	$0.0685 ₿0.000011	-3.81	$78.17M ₿9.66K	$0.07121 ₿0.000012	$0.06764 ₿0.000010	$16.63M ₿1.2K	$118.43M ₿10.59K	$78.17M ₿9.66K
498	Oasis Network ROSE	$0.01011 ₿0.0000017	-3.02	$75.51M ₿12.02K	$0.0105 ₿0.0000018	$0.009893 ₿0.0000017	$3.25M ₿495.64	$100.86M ₿17.86K	$75.51M ₿12.02K
502	Pieverse PIEVERSE	$0.4047	2.22	$74.45M	$0.4283	$0.3871	$15.9M	$402.44M	$74.45M
504	ONFA OFT	$0.6802	-2.56	$74.39M	$0.6986	$0.67	$819.07K	$188.84M	$74.39M
507	Bio Protocol BIO	$0.04163	-2.06	$73.83M	$0.04312	$0.04115	$16.12M	$138.5M	$73.83M
508	Compounding OpenDollar CUSDO	$1.04	0.25	$73.74M	$1.04	$1.03	$276.56K	$73.74M	$73.74M
519	Succinct PROVE	$0.3662	-3.36	$71.41M	$0.383	$0.3661	$7.5M	$366.22M	$71.41M
520	aelf ELF	$0.08673 ₿0.0000088	-4.88	$70.79M ₿6.45K	$0.1065 ₿0.0000091	$0.08596 ₿0.0000088	$8.72M ₿92.01	$86.42M ₿8.83K	$70.79M ₿6.45K
528	Giggle Fund GIGGLE	$69.44	4.34	$69.52M	$70.74	$65.05	$43.46M	$69.52M	$69.52M
529	Venus XVS	$4.13 ₿0.00021	-1.73	$69M ₿3.34K	$4.24 ₿0.00023	$4.11 ₿0.00021	$3.89M ₿468.25	$122.51M ₿6.33K	$69M ₿3.34K
532	MindWaveDAO NILA	$0.08138	0.88	$68.59M	$0.08269	$0.08003	$291.45K	$86.02M	$68.59M
533	Power Protocol POWER	$0.3226	22.13	$67.64M	$0.3274	$0.2467	$18.21M	$322.12M	$67.64M
535	pumpBTC PUMPBTC	$87,032	1.15	$67.45M	$88,000	$84,536	$31.23	$67.45M	$67.45M
539	Binance-Peg SHIB SHIB	$0.000007209	-2.53	$66.81M	$0.000007449 ₿0.	$0.000007189 ₿0.	$11.38K ₿0	$66.81M	$66.81M
543	IoTeX IOTX	$0.007043 ₿0.0000011	-1.29	$66.48M ₿10.65K	$0.007253 ₿0.0000011	$0.006993 ₿0.0000010	$3.39M ₿697.64	$66.48M ₿10.71K	$66.48M ₿10.65K
544	Yooldo Games ESPORTS	$0.4342	-6.99	$65.92M	$0.4669 ₿0.	$0.428 ₿0.	$67.78M ₿0	$390.83M	$65.92M
549	Sahara AI SAHARA	$0.02651	-3.65	$65.3M	$0.02771	$0.02642	$12.83M	$265.3M	$65.3M
551	Ankr ANKR	$0.006411 ₿0.00000084	-1.35	$64.12M ₿8.45K	$0.006675 ₿0.00000090	$0.006366 ₿0.00000084	$4.39M ₿551.09	$64.12M ₿8.45K	$64.12M ₿8.45K
553	Minidoge MINIDOGE	$0.00000009076	-2.29	$63.75M	$0.00000009411	$0.00000008281	$5.59M	$91.07M	$63.75M
557	SOLO Coin SOLO	$0.1589 ₿0.0000019	3.12	$63.43M ₿794.54	$0.1593 ₿0.0000020	$0.1524 ₿0.0000019	$3.41M ₿47.05	$63.43M ₿794.54	$63.43M ₿794.54
560	Useless Coin USELESS	$0.06317	-3.13	$63.18M	$0.06618	$0.05991	$7.94M	$63.18M	$63.18M
569	BitDCA BDCA	$0.8101	-2.33	$61.18M	$0.8294	$0.8047	$374.13K	$115.58M	$61.18M
572	Lagrange LA	$0.3151	0.96	$60.81M	$0.3197	$0.3031	$22.59M	$315.07M	$60.81M
575	Gold Park GPT	$0.01717	13.64	$60.48M	$0.0175	$0.01216	$124.88K	$154.67M	$60.48M
577	FOLKS FOLKS	$4.82	-12.81	$60.34M	$7.4	$4.69	$35.14M	$243.24M	$60.34M
581	HOME HOME	$0.01847	-2.36	$58.69M	$0.0192	$0.01809	$17.57M	$184.67M	$58.69M
584	OVERTAKE TAKE	$0.3277	-1.85	$57.59M	$0.3373	$0.3258	$4.45M	$325.67M	$57.59M
585	Cysic CYS	$0.3532	13.23	$56.54M	$0.4002	$0.3095	$55.57M	$351.63M	$56.54M
588	Sign SIGN	$0.03513	0.94	$57.55M	$0.03562	$0.03406	$4.08M	$350.9M	$57.55M
590	AltLayer ALT	$0.01145 ₿0.0000080	-0.80	$56.91M ₿10.13K	$0.01166 ₿0.0000090	$0.01112 ₿0.0000080	$8.11M ₿2.27K	$114.76M ₿80.71K	$56.91M ₿10.13K
591	Mask Network MASK	$0.568 ₿0.000068	-1.39	$56.83M ₿6.59K	$0.5822 ₿0.000071	$0.5591 ₿0.000068	$23.87M ₿1.02K	$56.83M ₿6.86K	$56.83M ₿6.59K
597	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.20	$55.56M ₿1.28K	$1 ₿0.000014	$0.9819 ₿0.000014	$6.38K ₿16.92	$174.75M ₿4.2K	$55.56M ₿1.28K
599	Euler EUL	$2.97 ₿0.000083	-0.24	$55.48M ₿1.57K	$3.01 ₿0.000085	$2.88 ₿0.000080	$3.14M ₿5.43	$80.71M ₿2.28K	$55.48M ₿1.57K
602	Binance USD BUSD	$0.9973 ₿0.000014	-0.26	$54.88M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$7.2K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
604	Huma Finance HUMA	$0.03162	2.36	$54.83M	$0.03182	$0.03072	$8.95M	$316.31M	$54.83M
605	Helder HLDR	$0.2365	0.35	$54.75M	$0.2366	$0.2345	$2.32K	$54.75M	$54.75M
606	Frax Share FRAX	$0.6224 ₿0.000097	-1.16	$54.6M ₿7.69K	$0.6374 ₿0.00010	$0.6142 ₿0.000096	$3.87M ₿340.69	$62.05M ₿9.72K	$54.6M ₿7.69K
608	Binance-Peg ZEC ZEC	$448.14	0.98	$53.54M	$454	$429.83	$9M	$53.54M	$53.54M
611	Escoin Token ELG	$0.2897 ₿0.000017	0.37	$53.43M ₿2.42K	$0.2919 ₿0.000017	$0.2871 ₿0.000016	$349.74K ₿12.24	$72.51M ₿4.29K	$53.43M ₿2.42K
619	Plume PLUME	$0.01685	-1.49	$52.98M	$0.01758	$0.01632	$19.05M	$168.94M	$52.98M
623	Now Token NOW	$0.627 ₿0.0000016	9.39	$52.42M ₿0	$0.6335 ₿0.	$0.5686 ₿0.	$293.98K ₿0	$61.2M ₿330.01	$52.42M ₿0
624	Doodles DOOD	$0.006709	14.49	$51.82M	$0.007027	$0.005823	$46.94M	$66.44M	$51.82M
630	Zedxion ZEDXION	$0.4235 ₿0.0000035	1.42	$51.81M ₿0	$0.4236 ₿0.0000035	$0.4176 ₿0.0000034	$319.71 ₿12.17	$2.01B ₿16.79K	$51.81M ₿0
631	WOO Network WOO	$0.02729 ₿0.0000058	2.70	$51.11M ₿10.85K	$0.02829 ₿0.0000061	$0.0261 ₿0.0000058	$11.13M ₿352.03	$80.94M ₿13.1K	$51.11M ₿10.85K
636	World Mobile Token WMTX	$0.06415 ₿0.0000056	2.05	$51.28M ₿3.15K	$0.0649 ₿0.0000056	$0.06266 ₿0.0000052	$8.85M ₿73.2	$128.12M ₿11.23K	$51.28M ₿3.15K
638	TAGGER TAG	$0.0004689	-17.23	$49.83M	$0.0005665	$0.0004431	$4.3M	$185.54M	$49.83M
639	Siren SIREN	$0.0699	-1.71	$50.96M	$0.07201	$0.0695	$5.81M	$50.96M	$50.96M
640	Tesla xStock TSLAX	$486.97	0.84	$50.95M	$486.88	$481.75	$9.15M	$81.8M	$50.95M
643	XPIN Network XPIN	$0.003277	65.42	$51.36M	$0.003378	$0.001972	$36.11M	$332.13M	$51.36M
644	SAFEbit SAFE	$0.1328	-0.37	$50.38M	$0.1364	$0.1307	$3.68M	$132.8M	$50.38M
646	Ontology ONT	$0.05435 ₿0.0000050	-0.51	$49.96M ₿4.5K	$0.05609 ₿0.0000051	$0.05306 ₿0.0000048	$3.9M ₿246.99	$54.36M ₿5K	$49.96M ₿4.5K
647	peaq PEAQ	$0.03004	-3.56	$49.75M	$0.03161	$0.02968	$2.36M	$130.9M	$49.75M
656	Yield Guild Games YGG	$0.07079 ₿0.000018	12.29	$48.11M ₿5.92K	$0.07236 ₿0.000019	$0.06068 ₿0.000017	$44.42M ₿2.81K	$70.52M ₿18.89K	$48.11M ₿5.92K
659	CARV CARV	$0.159	5.68	$48.26M	$0.1743	$0.1505	$28.94M	$159.01M	$48.26M
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$907.39K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
664	Orbs ORBS	$0.009851 ₿0.00000062	-0.48	$47.77M ₿2.67K	$0.0105 ₿0.00000064	$0.009734 ₿0.00000061	$5.98M ₿95.38	$98.52M ₿6.21K	$47.77M ₿2.67K
666	GAL (migrated to Gravity - G) GAL	$0.3734 ₿0.000062	-0.64	$47.7M ₿6.61K	$0.3799 ₿0.000066	$0.371 ₿0.000062	$90.01 ₿240.98	$74.68M ₿12.55K	$47.7M ₿6.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}