Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5757)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Osaka Protocol OSAK	$0.0000001616 ₿0.0000000000054	15.85	$123.15M ₿4.17K	$0.0000001665 ₿0.0000000000055	$0.0000001392 ₿0.0000000000053	$175.22K ₿11.23	$123.15M ₿4.17K	$123.15M ₿4.17K
426	Metis Token METIS	$18.52 ₿0.0012	14.69	$118.05M ₿6.99K	$19.17 ₿0.0013	$15.93 ₿0.0012	$21.26M ₿394.11	$185.14M ₿12.94K	$118.05M ₿6.99K
427	Delysium AGI	$0.07055 ₿0.0000048	9.05	$117.09M ₿3.29K	$0.07125 ₿0.0000054	$0.06382 ₿0.0000048	$10.84M ₿152.15	$211.54M ₿14.52K	$117.09M ₿3.29K
428	Gravity (by Galxe) G	$0.01607	4.58	$115.89M	$0.01627	$0.01516	$13.76M	$192.28M	$115.89M
443	Velo VELO	$0.01499 ₿0.00000020	4.06	$110.99M ₿1.47K	$0.01537 ₿0.00000022	$0.0142 ₿0.00000018	$22.14M ₿922.35	$360.41M ₿4.79K	$110.99M ₿1.47K
444	BitDCA BDCA	$0.8326	-0.50	$110.72M	$0.8376	$0.8314	$203.9K	$118.79M	$110.72M
447	Venus XVS	$6.6 ₿0.00021	11.25	$109.73M ₿3.34K	$6.69 ₿0.00023	$5.91 ₿0.00021	$15.03M ₿468.25	$196.01M ₿6.33K	$109.73M ₿3.34K
449	AltLayer ALT	$0.03324 ₿0.0000080	16.65	$108.6M ₿10.13K	$0.0341 ₿0.0000090	$0.02817 ₿0.0000080	$29.69M ₿2.27K	$331.75M ₿80.71K	$108.6M ₿10.13K
452	ViciCoin VCNT	$19 ₿0.00025	0.36	$108.25M ₿678.49	$19.11 ₿0.00026	$18.85 ₿0.00024	$359.47K ₿9.75	$190.03M ₿2.6K	$108.25M ₿678.49
455	ChainGPT CGPT	$0.1312 ₿0.0000045	4.47	$107.97M ₿1.99K	$0.1395 ₿0.0000047	$0.124 ₿0.0000044	$51.55M ₿126.9	$130.99M ₿4.56K	$107.97M ₿1.99K
460	Proton XPR	$0.003859 ₿0.000000024	2.08	$106.12M ₿612.49	$0.003951 ₿0.000000024	$0.003764 ₿0.000000023	$3.61M ₿20.78	$117.2M ₿692.01	$106.12M ₿612.49
464	Lorenzo stBTC STBTC	$101,958	3.16	$105.79M	$103,267	$98,543	$50.27K	$105.79M	$105.79M
475	Prometeus PROM	$5.61 ₿0.00020	1.35	$102.47M ₿3.75K	$5.67 ₿0.00021	$5.51 ₿0.00020	$5.51M ₿76.57	$108.08M ₿3.95K	$102.47M ₿3.75K
476	Web3Shot W3S	$1.86 ₿0.000011	3.58	$102.44M ₿29.76	$1.87 ₿0.000011	$1.78 ₿0.000011	$50.35K ₿0.79	$185.54M ₿1.13K	$102.44M ₿29.76
482	Orbs ORBS	$0.02167 ₿0.00000062	4.95	$100.4M ₿2.67K	$0.02199 ₿0.00000064	$0.02047 ₿0.00000061	$10.11M ₿95.38	$216.65M ₿6.21K	$100.4M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1495 ₿0.0000014	$0.1206 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
489	SOLO Coin SOLO	$0.2498 ₿0.0000019	3.96	$99.42M ₿794.54	$0.2535 ₿0.0000020	$0.235 ₿0.0000019	$6.44M ₿47.05	$99.42M ₿794.54	$99.42M ₿794.54
492	Yield Guild Games YGG	$0.221 ₿0.000018	14.54	$99.42M ₿5.92K	$0.2267 ₿0.000019	$0.1919 ₿0.000017	$30.84M ₿2.81K	$220.88M ₿18.89K	$99.42M ₿5.92K
499	SPACE ID ID	$0.2252 ₿0.000012	12.10	$97.12M ₿5.42K	$0.2254 ₿0.000013	$0.1987 ₿0.000012	$27.09M ₿450	$450.44M ₿25.13K	$97.12M ₿5.42K
501	MVL MVL	$0.003631 ₿0.000000097	3.85	$96.63M ₿2.4K	$0.003663 ₿0.00000010	$0.00349 ₿0.000000096	$1.82M ₿90.14	$100.99M ₿2.71K	$96.63M ₿2.4K
506	Everipedia IQ	$0.004448 ₿0.00000016	5.66	$96.06M ₿2.98K	$0.004462 ₿0.00000017	$0.004198 ₿0.00000016	$6.57M ₿50.34	$96.06M ₿2.98K	$96.06M ₿2.98K
512	Cookie DAO COOKIE	$0.1824	5.14	$93.54M	$0.2017	$0.1707	$33.24M	$181.96M	$93.54M
516	Acet Token ACT	$0.05424 ₿0.00000036	6.08	$93.22M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$299.27K ₿3.17	$121.62M ₿810.79	$93.22M ₿787.63
517	Global Commercial Business GCB	$0.07735	0.68	$92.96M	$0.07758	$0.07682	$53.73K	$92.96M	$92.96M
519	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,328	20.40	$92.41M	$112,265	$89,970	$153.85K	$92.41M	$92.41M
531	Solidus Ai Tech AITECH	$0.05647 ₿0.0000031	10.43	$87.66M ₿1.67K	$0.05702 ₿0.0000034	$0.05114 ₿0.0000030	$25.4M ₿115.83	$112.4M ₿6.28K	$87.66M ₿1.67K
536	Siren SIREN	$0.117	27.26	$85.7M	$0.1213	$0.09157	$11.97M	$85.7M	$85.7M
539	Chromia CHR	$0.1006 ₿0.0000055	16.04	$84.71M ₿4.53K	$0.1025 ₿0.0000060	$0.08627 ₿0.0000055	$15.11M ₿400.29	$84.71M ₿4.53K	$84.71M ₿4.53K
540	JOE JOE	$0.2123 ₿0.000011	12.73	$84.59M ₿3.86K	$0.2162 ₿0.000011	$0.1848 ₿0.000011	$18.98M ₿381.33	$106.18M ₿5.65K	$84.59M ₿3.86K
541	NexusMind NMD	$8.25 ₿0.000019	3.64	$84.37M ₿0	$8.31 ₿0.000020	$7.93 ₿0.000019	$53.4K ₿0.83	$823.28M ₿2K	$84.37M ₿0
546	H2O Dao H2O	$0.102 ₿0.0000030	2.70	$84.2M ₿1.16K	$0.103 ₿0.0000031	$0.09671 ₿0.0000030	$8.11K ₿8.12	$102.06M ₿3.1K	$84.2M ₿1.16K
553	Frax USD FRXUSD	$1	0.02	$82.39M	$1	$0.9996	$2.52M	$82.39M	$82.39M
560	Auction AUCTION	$12.24 ₿0.00031	6.74	$80.51M ₿2.04K	$12.42 ₿0.00033	$11.4 ₿0.00031	$26.94M ₿245.71	$93.35M ₿2.4K	$80.51M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
565	Dogelon Mars ELON	$0.0000001449 ₿0.0000000000036	11.46	$79.59M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001297 ₿0.0000000000036	$14.47M ₿63.68	$144.8M ₿3.63K	$79.59M ₿1.99K
573	REVOX REX	$0.03899	-1.88	$76.04M	$0.04671	$0.0329	$17.87M	$116.99M	$76.04M
608	Infinitar Governance Token IGT	$0.2558	0.01*	$68.47M	$0.2716	$0.2545	$6.55M	$256.07M	$68.47M
613	Kyber Network Crystal KNC	$0.3964 ₿0.000010	9.95	$67.43M ₿1.85K	$0.4001 ₿0.000011	$0.359 ₿0.000010	$20.78M ₿261.84	$95.11M ₿2.59K	$67.43M ₿1.85K
619	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$66.38M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.7M ₿13.66	$217.44M ₿1.3K	$66.38M ₿1.02K
626	Cartesi CTSI	$0.07434 ₿0.0000038	14.44	$64.44M ₿3.07K	$0.07549 ₿0.0000040	$0.06433 ₿0.0000038	$8.05M ₿150.18	$74.18M ₿3.91K	$64.44M ₿3.07K
628	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.48	$64.24M ₿0	$1.12 ₿0.000015	$1.09 ₿0.000014	$15.49 ₿0.7	$64.24M	$64.24M ₿0
630	MindWaveDAO NILA	$0.08082	1.02	$64.07M	$0.08271	$0.08	$3.35M	$85.43M	$64.07M
634	Solv Protocol SOLV	$0.043	11.18	$63.62M	$0.04416 ₿0.	$0.03771 ₿0.	$57.38M ₿0	$360.44M	$63.62M
635	DIAdata DIA	$0.5308 ₿0.0000088	7.47	$63.5M ₿977.29	$0.5331 ₿0.0000090	$0.4814 ₿0.0000088	$9.54M ₿123.45	$89.58M ₿1.49K	$63.5M ₿977.29
641	Oraichain Token ORAI	$3.37 ₿0.00020	1.09	$62.73M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.87M ₿99.69	$64.42M ₿3.64K	$62.73M ₿3.27K
643	MyShell SHELL	$0.2296	8.64	$62.03M	$0.2455	$0.2088	$56.26M	$229.73M	$62.03M
648	Coin98 C98	$0.0645 ₿0.0000059	11.14	$61.19M ₿3.89K	$0.06496 ₿0.0000064	$0.05698 ₿0.0000058	$18.21M ₿403.72	$64.38M ₿5.3K	$61.19M ₿3.89K
653	Test TST	$0.06276	-7.18	$59.44M	$0.07177	$0.06191	$68.12M	$59.44M	$59.44M
655	Bit2Me B2M	$0.01197 ₿0.00000013	-0.06	$59.29M ₿663.89	$0.01223 ₿0.00000013	$0.01175 ₿0.00000013	$106.08K ₿1.26	$59.88M ₿678.59	$59.29M ₿663.89
658	Merlin Chain MERL	$0.1121	14.13	$58.73M	$0.1172	$0.09793	$15.63M	$234.93M	$58.73M
662	Binance USD BUSD	$1 ₿0.000014	0.79	$58.06M ₿1.04K	$1.05 ₿0.000014	$0.9905 ₿0.000014	$17.74K ₿10.08	$58.06M ₿1.04K	$58.06M ₿1.04K
665	Synapse SYN	$0.2635 ₿0.000018	6.46	$57.74M ₿3.61K	$0.2757 ₿0.000020	$0.2426 ₿0.000018	$14.13M ₿355.07	$65.89M ₿3.51K	$57.74M ₿3.61K
674	Particle Network PARTI	$0.2413	1.32	$56.08M	$0.2552	$0.2284	$74.97M	$240.7M	$56.08M
681	TokenFi TOKEN	$0.02267 ₿0.0000020	14.07	$55.67M ₿2.85K	$0.02294 ₿0.0000021	$0.01913 ₿0.0000019	$13.1M ₿481.76	$226.76M ₿20.14K	$55.67M ₿2.85K
683	Kujira KUJI	$0.4531 ₿0.000032	31.90	$55.44M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$245.51K ₿16.02	$55.46M ₿4.01K	$55.44M ₿4.01K
685	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9975 ₿0.000014	$410.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	CYBER CYBER	$1.47 ₿0.00019	11.28	$55.18M ₿2.15K	$1.51 ₿0.00020	$1.31 ₿0.00019	$26.07M ₿406.88	$146.76M ₿19.5K	$55.18M ₿2.15K
688	Banana For Scale BANANAS31	$0.005495	5.12	$54.91M	$0.005592	$0.00516	$22.67M	$54.91M	$54.91M
691	Binance-Peg EOS EOS	$0.8489 ₿0.000015	-0.79	$54.37M ₿0	$0.8793 ₿0.000015	$0.8357 ₿0.000014	$757.91K ₿0.34	$54.37M	$54.37M ₿0
692	BugsCoin BGSC	$0.008747	-4.62	$54.13M	$0.009312	$0.00829	$8.85M	$874.27M	$54.13M
695	Simon's Cat CAT	$0.000007999	23.58	$53.88M	$0.0000083	$0.000006459	$26.73M	$64.66M	$53.88M
697	DODO DODO	$0.05384 ₿0.0000032	11.67	$53.81M ₿2.15K	$0.05546 ₿0.0000034	$0.04776 ₿0.0000032	$20.47M ₿187.8	$53.81M ₿3.26K	$53.81M ₿2.15K
708	dForce Token DF	$0.05206 ₿0.00000088	0.48	$52.1M ₿617.93	$0.0549 ₿0.00000090	$0.05071 ₿0.00000087	$5.31M ₿55.38	$52.1M ₿882.78	$52.1M ₿617.93
711	Escoin Token ELG	$0.2795 ₿0.000017	-2.65	$51.49M ₿2.42K	$0.2871 ₿0.000017	$0.2678 ₿0.000016	$392.81K ₿12.24	$69.88M ₿4.29K	$51.49M ₿2.42K
712	Alephium ALPH	$0.4681 ₿0.000049	6.28	$51.43M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$942.62K ₿67.35	$98.59M ₿9.7K	$51.43M ₿3.71K
714	Mansory Token MNSRY	$0.05677	3.12	$51.08M	$0.0588	$0.05401	$712.91K	$51.08M	$51.08M
720	QANplatform QANX	$0.02975 ₿0.0000013	10.94	$50.58M ₿2.23K	$0.03006 ₿0.0000013	$0.02277 ₿0.0000013	$797.9K ₿16.63	$62.47M ₿2.75K	$50.58M ₿2.23K
724	SpaceN SN	$1.24 ₿0.0000069	3.67	$49.47M ₿277.44	$1.25 ₿0.0000071	$1.19 ₿0.0000067	$37.09K ₿0.17	$1.24B ₿6.93K	$49.47M ₿277.44
730	SMARDEX SDEX	$0.005355 ₿0.00000032	13.41	$48.98M ₿2.66K	$0.005373 ₿0.00000032	$0.004719 ₿0.00000031	$917.31K ₿25.34	$53.48M ₿3.21K	$48.98M ₿2.66K
735	NetMind Token NMT	$1.01 ₿0.00013	0.88	$48.24M ₿0	$1.07 ₿0.00016	$0.9998 ₿0.00013	$3.32M ₿22.34	$145.93M ₿15.38K	$48.24M ₿0
737	BOOP BOOP	$0.1657	-35.89	$49.06M	$0.2972	$0.1666	$25.01M	$168.34M	$49.06M
739	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.09M ₿1.11K	$1.01 ₿0.000014	$0.9982 ₿0.000014	$736.16K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
742	MetFi METFI	$0.198 ₿0.000021	-1.48	$47.99M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$650.09K ₿5.05	$95.33M ₿17.02K	$47.99M ₿90.19
745	Zedxion ZEDXION	$0.3896 ₿0.0000035	4.68	$47.68M ₿0	$0.3924 ₿0.0000035	$0.3718 ₿0.0000034	$835.63K ₿12.17	$1.85B ₿16.79K	$47.68M ₿0
752	Seedify.fund SFUND	$0.738 ₿0.000055	7.05	$46.89M ₿3.53K	$0.7409 ₿0.000056	$0.6874 ₿0.000055	$6.42M ₿126.83	$73.76M ₿5.56K	$46.89M ₿3.53K
753	Binance-Peg Avalanche AVAX	$23.36 ₿0.00067	11.26	$46.77M ₿0	$23.75 ₿0.00069	$20.72 ₿0.00066	$308.74K ₿2.76	$46.77M	$46.77M ₿0
755	SkyAI SKYAI	$0.04646	14.45	$46.73M	$0.04757	$0.03956	$82.24M	$46.73M	$46.73M
757	Travala.com AVA	$0.6763 ₿0.000012	15.73	$46.48M ₿675.43	$0.6846 ₿0.000012	$0.5733 ₿0.000012	$13.8M ₿55.82	$46.48M ₿787.59	$46.48M ₿675.43
762	DUSK Network DUSK	$0.09177 ₿0.0000064	13.85	$45.85M ₿2.94K	$0.09378 ₿0.0000070	$0.08007 ₿0.0000063	$9.34M ₿331.1	$45.85M ₿3.22K	$45.85M ₿2.94K
766	My Neighbor Alice ALICE	$0.495 ₿0.000025	13.62	$45.58M ₿2.28K	$0.5 ₿0.000027	$0.4295 ₿0.000025	$14.04M ₿233.79	$49.5M ₿2.55K	$45.58M ₿2.28K
776	Hashflow HFT	$0.07786 ₿0.0000060	21.41	$44.4M ₿2.33K	$0.07826 ₿0.0000063	$0.06358 ₿0.0000060	$29.18M ₿214.44	$77.93M ₿6.05K	$44.4M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
788	Ice Open Network ICE	$0.00631 ₿0.000000062	-0.77	$42.78M ₿410.29	$0.006708 ₿0.000000064	$0.006284 ₿0.000000061	$10.79M ₿360.15	$133.19M ₿1.31K	$42.78M ₿410.29
802	Austin Capitals AUX	$4.25	0.11	$41.64M	$4.26	$4.25	$382.87K	$41.64M	$41.64M
803	Layer3 L3	$0.06781	2.54	$41.21M	$0.07029	$0.06546	$8.64M	$225.46M	$41.21M
804	Maverick Protocol MAV	$0.06918 ₿0.0000086	19.03	$41.27M ₿2.16K	$0.07214 ₿0.0000092	$0.058 ₿0.0000085	$7.54M ₿197.87	$138.38M ₿17.28K	$41.27M ₿2.16K
806	GoPlus Security GPS	$0.02264	5.02	$41.06M	$0.02328	$0.02127	$7.19M	$226.43M	$41.06M
807	Xterio XTER	$0.3646	5.43	$41.03M	$0.3702	$0.3459	$14.21M	$364.72M	$41.03M
808	MARBLEX MBX	$0.1974 ₿0.000015	8.09	$40.94M ₿1.83K	$0.1969 ₿0.000016	$0.1824 ₿0.000015	$3.67M ₿32.11	$63.26M ₿5.01K	$40.94M ₿1.83K
810	Open Campus EDU	$0.1572 ₿0.000012	6.32	$40.91M ₿3.12K	$0.1607 ₿0.000013	$0.1461 ₿0.000011	$11.94M ₿169.58	$157.27M ₿12K	$40.91M ₿3.12K
815	Seraph SERAPH	$0.2011	10.67	$40.82M	$0.2062	$0.1796	$4.51M	$201.14M	$40.82M
819	TOKPIE TKP	$0.5089 ₿0.000011	19.11	$40.35M ₿875.35	$0.5391 ₿0.000011	$0.4236 ₿0.000011	$23.24K ₿1.47	$50.89M ₿1.1K	$40.35M ₿875.35
821	BakeryToken BAKE	$0.1387 ₿0.0000053	11.65	$40.01M ₿1.53K	$0.1456 ₿0.0000056	$0.1234 ₿0.0000052	$13.66M ₿194.08	$40.15M ₿1.47K	$40.01M ₿1.53K
822	Dego Finance DEGO	$1.91 ₿0.000043	9.98	$40.02M ₿234.01	$1.97 ₿0.000045	$1.7 ₿0.000042	$3.7M ₿75.2	$40.02M ₿647.31	$40.02M ₿234.01
826	Everscale EVER	$0.02002 ₿0.00000048	-5.56	$39.71M ₿953.32	$0.02147 ₿0.00000051	$0.01929 ₿0.00000048	$259.73K ₿1.96	$42.35M ₿1.02K	$39.71M ₿953.32
829	Ampleforth AMPL	$1.25 ₿0.000017	-1.88	$39.53M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$882.35K ₿14.1	$47.3M ₿4.46K	$39.53M ₿3.82K
838	Alpaca Finance ALPACA	$0.2514 ₿0.0000034	0.13	$37.77M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$71.41M ₿76.59	$37.77M ₿517.27	$37.77M ₿517.27
839	DAO Maker DAO	$0.1529 ₿0.000021	5.11	$38.37M ₿5.09K	$0.1544 ₿0.000022	$0.1449 ₿0.000021	$1.61M ₿127.14	$42.44M ₿6.04K	$38.37M ₿5.09K
842	Fusionist ACE	$0.645 ₿0.00012	14.07	$38.09M ₿0	$0.6542 ₿0.00013	$0.5599 ₿0.00012	$9.82M ₿519.9	$93.91M ₿17.9K	$38.09M ₿0
843	NFPrompt NFP	$0.08641 ₿0.0000093	17.65	$38.02M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.54M ₿321.33	$86.04M ₿6.64K	$38.02M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}