Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5855)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	Conscious Token CONSCIOUS	$0.1075	-3.02	$107.86M	$0.1109	$0.1067	$19.68K	$107.86M	$107.86M
434	Siren SIREN	$0.1463	-5.53	$107.11M	$0.1605	$0.1407	$23.57M	$107.11M	$107.11M
436	Function ƒBTC FBTC	$103,659	-1.42	$106.78M	$105,973	$102,469	$423.12K	$1.49B	$106.78M
437	Lorenzo stBTC STBTC	$103,106	-1.70	$106.08M	$105,503	$102,542	$46.47K	$106.08M	$106.08M
439	Alchemy Pay ACH	$0.02124 ₿0.00000048	-3.33	$104.97M ₿2.38K	$0.02231 ₿0.00000050	$0.02079 ₿0.00000047	$29.77M ₿266.04	$212.34M ₿4.81K	$104.97M ₿2.38K
451	Proton XPR	$0.003649 ₿0.000000024	-1.96	$100.93M ₿612.49	$0.003736 ₿0.000000024	$0.003541 ₿0.000000023	$3.6M ₿20.78	$111.41M ₿692.01	$100.93M ₿612.49
452	GAL (migrated to Gravity - G) GAL	$0.7895 ₿0.000062	-5.81	$100.86M ₿6.61K	$0.8989 ₿0.000066	$0.782 ₿0.000062	$1.23K ₿240.98	$157.9M ₿12.55K	$100.86M ₿6.61K
458	PAAL AI PAAL	$0.1109 ₿0.0000081	-10.72	$99.53M ₿5.33K	$0.1261 ₿0.0000089	$0.1095 ₿0.0000081	$13.41M ₿80.85	$110.9M ₿8.18K	$99.53M ₿5.33K
463	Delysium AGI	$0.05715 ₿0.0000048	-7.33	$97.99M ₿3.29K	$0.06342 ₿0.0000054	$0.05593 ₿0.0000048	$4.98M ₿152.15	$171.34M ₿14.52K	$97.99M ₿3.29K
465	Prometeus PROM	$5.35 ₿0.00020	0.25	$97.73M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$7.24M ₿76.57	$103.08M ₿3.95K	$97.73M ₿3.75K
466	SOLO Coin SOLO	$0.2444 ₿0.0000019	-1.94	$97.6M ₿794.54	$0.253 ₿0.0000020	$0.242 ₿0.0000019	$4.16M ₿47.05	$97.6M ₿794.54	$97.6M ₿794.54
469	NKYC Token NKYC	$24.4 ₿0.00021	-2.50	$96.64M ₿838.9	$25.07 ₿0.00021	$23.39 ₿0.00020	$263.09K ₿2.26	$96.64M ₿838.9	$96.64M ₿838.9
471	Usual USUAL	$0.1018	-11.15	$96.16M	$0.1146	$0.09676	$36.41M	$107.58M	$96.16M
472	Yield Guild Games YGG	$0.1837 ₿0.000018	-8.36	$96.25M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$26.55M ₿2.81K	$183.6M ₿18.89K	$96.25M ₿5.92K
473	Venus XVS	$5.77 ₿0.00021	-7.74	$95.99M ₿3.34K	$6.28 ₿0.00023	$5.68 ₿0.00021	$8.65M ₿468.25	$171.43M ₿6.33K	$95.99M ₿3.34K
475	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,160	-1.84	$95.77M	$112,187	$108,140	$47.39K	$95.77M	$95.77M
478	Gravity (by Galxe) G	$0.01312	-5.23	$94.91M	$0.01384	$0.01271	$8.87M	$157.47M	$94.91M
480	AltLayer ALT	$0.02675 ₿0.0000080	-6.35	$93.94M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$28.46M ₿2.27K	$267.31M ₿80.71K	$93.94M ₿10.13K
484	Velo VELO	$0.01268 ₿0.00000020	-2.73	$93.49M ₿1.47K	$0.01321 ₿0.00000022	$0.01226 ₿0.00000018	$15.45M ₿922.35	$303.61M ₿4.79K	$93.49M ₿1.47K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1505 ₿0.0000014	$0.1214 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
486	ChainGPT CGPT	$0.1133 ₿0.0000045	-7.88	$93.24M ₿1.99K	$0.1231 ₿0.0000047	$0.1058 ₿0.0000044	$28.42M ₿126.9	$113.02M ₿4.56K	$93.24M ₿1.99K
499	Orbs ORBS	$0.01918 ₿0.00000062	-3.18	$88.95M ₿2.67K	$0.01999 ₿0.00000064	$0.01865 ₿0.00000061	$5.53M ₿95.38	$191.83M ₿6.21K	$88.95M ₿2.67K
500	BabyBoomToken BBT	$0.7715	17.48	$88.57M	$0.8347	$0.6318	$187.52K	$771.51M	$88.57M
501	Acet Token ACT	$0.05122 ₿0.00000036	-20.53	$87.88M ₿787.63	$0.06449 ₿0.00000041	$0.04848 ₿0.00000034	$443.51K ₿3.17	$114.65M ₿810.79	$87.88M ₿787.63
512	MVL MVL	$0.003231 ₿0.000000097	-3.39	$85.95M ₿2.4K	$0.003344 ₿0.00000010	$0.003195 ₿0.000000096	$881.23K ₿90.14	$89.83M ₿2.71K	$85.95M ₿2.4K
517	NexusMind NMD	$8.3 ₿0.000019	-1.44	$85.02M ₿0	$8.47 ₿0.000020	$8.26 ₿0.000019	$132.34K ₿0.83	$829.71M ₿2K	$85.02M ₿0
528	Diverge Loop DLC	$0.09342 ₿0.0000022	-1.32	$83.15M ₿211.56	$0.09541 ₿0.0000022	$0.09292 ₿0.0000021	$119.33K ₿1.16	$93.43M ₿2.2K	$83.15M ₿211.56
529	Merlin Chain MERL	$0.1144	-13.80	$83.01M	$0.1328	$0.1103	$771.31M	$240.44M	$83.01M
531	Pundi AI PUNDIAI	$9.86	-8.13	$82.52M	$10.73	$9.44	$3.69M	$82.52M	$82.52M
532	Everipedia IQ	$0.003791 ₿0.00000016	-5.95	$81.98M ₿2.98K	$0.004031 ₿0.00000017	$0.003749 ₿0.00000016	$3.54M ₿50.34	$81.98M ₿2.98K	$81.98M ₿2.98K
542	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	0.11	$80.27M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.76M ₿13.66	$179.07M ₿1.3K	$80.27M ₿1.02K
552	SPACE ID ID	$0.175 ₿0.000012	-6.44	$75.36M ₿5.42K	$0.1872 ₿0.000013	$0.1685 ₿0.000012	$19.68M ₿450	$349.49M ₿25.13K	$75.36M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
566	Solidus Ai Tech AITECH	$0.04716 ₿0.0000031	-5.92	$73.17M ₿1.67K	$0.05013 ₿0.0000034	$0.04587 ₿0.0000030	$19.71M ₿115.83	$93.78M ₿6.28K	$73.17M ₿1.67K
569	Global Commercial Business GCB	$0.06067	0.26	$72.92M	$0.06078	$0.06051	$3.14K	$72.92M	$72.92M
571	Dogelon Mars ELON	$0.0000001324 ₿0.0000000000036	-4.73	$72.82M ₿1.99K	$0.000000139 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$6.95M ₿63.68	$132.48M ₿3.63K	$72.82M ₿1.99K
585	Chromia CHR	$0.08304 ₿0.0000055	-4.21	$70M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$12.98M ₿400.29	$70M ₿4.53K	$70M ₿4.53K
596	Staked FRAX SFRAX	$1.09 ₿0.000015	-1.21	$68.05M ₿0	$1.11 ₿0.000015	$1.09 ₿0.000014	$23.62 ₿0.7	$68.05M	$68.05M ₿0
599	Auction AUCTION	$10.25 ₿0.00031	-7.64	$67.52M ₿2.04K	$11.23 ₿0.00033	$9.82 ₿0.00031	$16.11M ₿245.71	$78.28M ₿2.4K	$67.52M ₿2.04K
603	Osaka Protocol OSAK	$0.00000008652 ₿0.0000000000054	-9.36	$65.89M ₿4.17K	$0.00000009562 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$54.1K ₿11.23	$65.89M ₿4.17K	$65.89M ₿4.17K
609	MindWaveDAO NILA	$0.08252	-2.12	$65.42M	$0.08466	$0.08214	$2.45M	$87.23M	$65.42M
610	Huma Finance HUMA	$0.03765	-17.62	$64.96M	$0.04578	$0.03662	$127.38M	$374.77M	$64.96M
614	Banana For Scale BANANAS31	$0.006424	2.31	$64.26M	$0.006505	$0.005882	$40.44M	$64.26M	$64.26M
615	Solv Protocol SOLV	$0.04327	4.36	$64.26M	$0.04418 ₿0.	$0.03076 ₿0.	$149.16M ₿0	$364.1M	$64.26M
618	JOE JOE	$0.1568 ₿0.000011	-6.18	$62.41M ₿3.86K	$0.1701 ₿0.000011	$0.1528 ₿0.000011	$16.13M ₿381.33	$78.34M ₿5.65K	$62.41M ₿3.86K
622	Bit2Me B2M	$0.01238 ₿0.00000013	-1.65	$61.31M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$80.98K ₿1.26	$61.93M ₿678.59	$61.31M ₿663.89
625	Frax USD FRXUSD	$0.9999	0.04	$61.04M	$1.01	$0.9993	$3.88M	$61.04M	$61.04M
638	Infinitar Governance Token IGT	$0.2002	0.13	$58.48M	$0.2023	$0.198	$3.49M	$200.26M	$58.48M
643	Binance USD BUSD	$0.9892 ₿0.000014	-0.01*	$57.17M ₿1.04K	$1.01 ₿0.000014	$0.943 ₿0.000014	$3.64K ₿10.08	$57.17M ₿1.04K	$57.17M ₿1.04K
649	Dego Finance DEGO	$2.68 ₿0.000043	1.39	$56.26M ₿234.01	$2.74 ₿0.000045	$2.53 ₿0.000042	$9.52M ₿75.2	$56.26M ₿647.31	$56.26M ₿234.01
654	Magic Internet Money MIM	$1 ₿0.000014	0.60	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$2.91K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Cartesi CTSI	$0.06268 ₿0.0000038	-5.38	$54.56M ₿3.07K	$0.06809 ₿0.0000040	$0.06098 ₿0.0000038	$8.81M ₿150.18	$62.67M ₿3.91K	$54.56M ₿3.07K
662	Particle Network PARTI	$0.2334	-16.83	$54.51M	$0.2949	$0.2148	$116.8M	$233.93M	$54.51M
666	Oraichain Token ORAI	$2.86 ₿0.00020	-12.37	$53.68M ₿3.27K	$3.27 ₿0.00020	$2.85 ₿0.00020	$902.91K ₿99.69	$54.59M ₿3.64K	$53.68M ₿3.27K
667	SMARDEX SDEX	$0.005845 ₿0.00000032	-2.20	$53.6M ₿2.66K	$0.005984 ₿0.00000032	$0.005832 ₿0.00000031	$269.76K ₿25.34	$58.34M ₿3.21K	$53.6M ₿2.66K
670	Kyber Network Crystal KNC	$0.3136 ₿0.000010	-7.88	$53.36M ₿1.85K	$0.3404 ₿0.000011	$0.3091 ₿0.000010	$20.03M ₿261.84	$75.3M ₿2.59K	$53.36M ₿1.85K
671	MetFi METFI	$0.2203 ₿0.000021	-1.96	$53.36M ₿90.19	$0.2269 ₿0.000022	$0.2171 ₿0.000020	$607.36K ₿5.05	$105.91M ₿17.02K	$53.36M ₿90.19
681	Escoin Token ELG	$0.2819 ₿0.000017	0.51	$51.94M ₿2.42K	$0.2841 ₿0.000017	$0.2796 ₿0.000016	$341.69K ₿12.24	$70.49M ₿4.29K	$51.94M ₿2.42K
684	CYBER CYBER	$1.2 ₿0.00019	-8.75	$50.97M ₿2.15K	$1.38 ₿0.00020	$1.15 ₿0.00019	$18.6M ₿406.88	$120.35M ₿19.5K	$50.97M ₿2.15K
687	SOON SOON	$0.2714	-28.51	$50.69M	$0.3862	$0.2689	$34.41M	$271.23M	$50.69M
691	SpaceN SN	$1.24 ₿0.0000069	-1.27	$49.79M ₿277.44	$1.27 ₿0.0000071	$1.24 ₿0.0000067	$105.69K ₿0.17	$1.24B ₿6.93K	$49.79M ₿277.44
697	Kujira KUJI	$0.402 ₿0.000032	-17.56	$49.18M ₿4.01K	$0.4879 ₿0.000034	$0.4019 ₿0.000032	$39.99K ₿16.02	$49.19M ₿4.01K	$49.18M ₿4.01K
698	Coin98 C98	$0.05084 ₿0.0000059	-8.04	$49.16M ₿3.89K	$0.05599 ₿0.0000064	$0.04936 ₿0.0000058	$16.99M ₿403.72	$50.84M ₿5.3K	$49.16M ₿3.89K
702	Zedxion ZEDXION	$0.398 ₿0.0000035	-0.96	$48.69M ₿0	$0.4049 ₿0.0000035	$0.393 ₿0.0000034	$821.96K ₿12.17	$1.89B ₿16.79K	$48.69M ₿0
705	DIAdata DIA	$0.4044 ₿0.0000088	-4.45	$48.41M ₿977.29	$0.4308 ₿0.0000090	$0.3939 ₿0.0000088	$5.27M ₿123.45	$68.28M ₿1.49K	$48.41M ₿977.29
708	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	0.01*	$48.01M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$364.02K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
712	Simon's Cat CAT	$0.00000706	-7.92	$47.66M	$0.000007669	$0.00000668	$10.34M	$57.19M	$47.66M
716	MyShell SHELL	$0.1745	-10.64	$47.07M	$0.1952	$0.1672	$22.52M	$174.34M	$47.07M
717	BugsCoin BGSC	$0.007603	-8.22	$47.05M	$0.008292	$0.007592	$4.59M	$223.87M	$47.05M
732	SkyAI SKYAI	$0.04509	-14.66	$45.13M	$0.05288	$0.04315	$48.12M	$45.13M	$45.13M
740	TokenFi TOKEN	$0.01754 ₿0.0000020	-9.29	$44.5M ₿2.85K	$0.0195 ₿0.0000021	$0.01662 ₿0.0000019	$8.16M ₿481.76	$175.41M ₿20.14K	$44.5M ₿2.85K
742	QANplatform QANX	$0.02604 ₿0.0000013	0.05	$44.28M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$268.89K ₿16.63	$54.69M ₿2.75K	$44.28M ₿2.23K
747	TOKPIE TKP	$0.5491 ₿0.000011	-3.04	$43.54M ₿875.35	$0.5706 ₿0.000011	$0.5437 ₿0.000011	$26.41K ₿1.47	$54.91M ₿1.1K	$43.54M ₿875.35
748	Alephium ALPH	$0.3933 ₿0.000049	-9.22	$43.52M ₿3.71K	$0.4333 ₿0.000051	$0.3933 ₿0.000046	$960.29K ₿67.35	$83.07M ₿9.7K	$43.52M ₿3.71K
752	dForce Token DF	$0.04273 ₿0.00000088	-10.56	$42.73M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$25.49M ₿55.38	$42.73M ₿882.78	$42.73M ₿617.93
760	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
764	Seedify.fund SFUND	$0.6523 ₿0.000055	-5.05	$41.37M ₿3.53K	$0.687 ₿0.000056	$0.6395 ₿0.000055	$4.37M ₿126.83	$65.08M ₿5.56K	$41.37M ₿3.53K
768	DODO DODO	$0.04116 ₿0.0000032	-11.94	$41.16M ₿2.15K	$0.04674 ₿0.0000034	$0.03913 ₿0.0000032	$9.57M ₿187.8	$41.16M ₿3.26K	$41.16M ₿2.15K
773	Binance-Peg Avalanche AVAX	$20.2 ₿0.00067	-6.35	$40.39M ₿0	$21.76 ₿0.00069	$19.92 ₿0.00066	$165.29K ₿2.76	$40.39M	$40.39M ₿0
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Mubarak MUBARAK	$0.03906	-10.00	$39.05M	$0.04406	$0.03625	$52.29M	$39.05M	$39.05M
790	Seraph SERAPH	$0.1681	11.59	$38.22M	$0.1684	$0.1499	$3.74M	$168.15M	$38.22M
791	MARBLEX MBX	$0.1818 ₿0.000015	-7.36	$38.14M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$3.31M ₿32.11	$58.43M ₿5.01K	$38.14M ₿1.83K
797	Test TST	$0.03981	-31.91	$37.71M	$0.05862	$0.03704	$148.88M	$37.71M	$37.71M
801	Lista USD LISUSD	$0.9989 ₿0.000014	0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.22M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
802	GoPlus Security GPS	$0.02069	-7.03	$37.54M	$0.02227	$0.02024	$8.33M	$206.99M	$37.54M
804	Connex CONX	$34.21 ₿0.00040	16.49	$39.34M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$286.44K ₿2.51	$3.42B ₿40.06K	$39.34M ₿460.73
807	Helder HELDER	$0.07451	0.57	$37.03M	$0.07542	$0.07399	$4.41K	$37.03M	$37.03M
811	My Neighbor Alice ALICE	$0.4008 ₿0.000025	-7.58	$36.91M ₿2.28K	$0.4367 ₿0.000027	$0.3848 ₿0.000025	$12.92M ₿233.79	$40.08M ₿2.55K	$36.91M ₿2.28K
812	Ice Open Network ICE	$0.005403 ₿0.000000062	-6.92	$36.74M ₿410.29	$0.005863 ₿0.000000064	$0.005282 ₿0.000000061	$8.3M ₿360.15	$114.4M ₿1.31K	$36.74M ₿410.29
813	Travala.com AVA	$0.5351 ₿0.000012	-5.72	$36.82M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$8.7M ₿55.82	$36.82M ₿787.59	$36.82M ₿675.43
815	Mansory Token MNSRY	$0.04072	-1.33	$36.66M	$0.04158	$0.04026	$1.05M	$36.66M	$36.66M
816	Lista DAO LISTA	$0.2135	-8.42	$36.84M	$0.2331	$0.2017	$14.91M	$213.27M	$36.84M
820	Synapse SYN	$0.166 ₿0.000018	-5.82	$36.33M ₿3.61K	$0.179 ₿0.000020	$0.158 ₿0.000018	$7.98M ₿355.07	$41.46M ₿3.51K	$36.33M ₿3.61K
827	Binance-Peg DAI DAI	$1	-0.32	$36M	$1.01	$0.9951	$388.1K	$36M	$36M
834	Bedrock BTC BRBTC	$103,186	-1.22	$35.24M	$105,379	$102,656	$919.96K	$35.24M	$35.24M
844	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.66	$34.62M ₿854.82	$0.001322 ₿0.000000036	$0.001226 ₿0.000000034	$2.49M ₿22.54	$37.59M ₿1.09K	$34.62M ₿854.82
847	inSure DeFi SURE	$0.001305 ₿0.000000094	-2.74	$34.54M ₿2.51K	$0.001408 ₿0.000000097	$0.001169 ₿0.000000085	$94.92K ₿19.21	$114.78M ₿8.34K	$34.54M ₿2.51K
848	Tornado Cash TORN	$9.05 ₿0.000044	-5.08	$34.5M ₿170.18	$9.55 ₿0.000046	$8.8 ₿0.000043	$2.45M ₿0.53	$90.54M ₿446.61	$34.5M ₿170.18
850	DUSK Network DUSK	$0.0684 ₿0.0000064	-4.25	$34.2M ₿2.94K	$0.07267 ₿0.0000070	$0.06537 ₿0.0000063	$5.76M ₿331.1	$34.2M ₿3.22K	$34.2M ₿2.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}