Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6652)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	AIOZ Network AIOZ	$0.1207 ₿0.000011	1.29	$146.04M ₿12.29K	$0.1237 ₿0.000012	$0.1159 ₿0.000011	$9.69M ₿99.58	$147.53M ₿12.3K	$146.04M ₿12.29K
340	Axelar AXL	$0.1328 ₿0.000019	3.30	$142.88M ₿12.44K	$0.1342 ₿0.000022	$0.1262 ₿0.000019	$8.94M ₿619.31	$162.56M ₿22.79K	$142.88M ₿12.44K
350	AUSD AUSD	$1	0.05	$137.31M	$1	$0.9973	$34.42M	$137.31M	$137.31M
352	Conscious Token CONSCIOUS	$0.292	1.78	$136.23M	$0.2957	$0.2807	$869.68K	$290.86M	$136.23M
357	SuperFarm SUPER	$0.2104 ₿0.000015	3.67	$134.1M ₿7.2K	$0.2125 ₿0.000017	$0.1963 ₿0.000015	$12.51M ₿170.02	$210.46M ₿15.93K	$134.1M ₿7.2K
363	Kava KAVA	$0.1201 ₿0.000013	4.52	$130.03M ₿14.44K	$0.1209 ₿0.000014	$0.1131 ₿0.000013	$5.97M ₿342.64	$130.03M ₿14.44K	$130.03M ₿14.44K
369	Dola USD Stablecoin DOLA	$0.996 ₿0.000014	-0.04	$127.17M ₿1.02K	$0.9968 ₿0.000014	$0.9949 ₿0.000014	$800.91K ₿13.66	$175.33M ₿1.3K	$127.17M ₿1.02K
370	Baby Doge Coin BABYDOGE	$0.00000000073 ₿0.000000000000028	3.89	$126.57M ₿4.18K	$0.000000000744 ₿0.000000000000030	$0.000000000688 ₿0.000000000000028	$6.12M ₿51.78	$306.42M ₿12.16K	$126.57M ₿4.18K
372	AI Companions AIC	$0.1251	0.98	$124.91M	$0.1286	$0.1141	$7.06M	$124.91M	$124.91M
373	Audiera BEAT	$0.8994	3.96	$124.75M	$0.9489	$0.8329	$28.75M	$895.58M	$124.75M
377	Non-Playable Coin NPC	$0.01529 ₿0.000000083	8.97	$123.17M ₿665.72	$0.01551 ₿0.000000084	$0.01338 ₿0.000000057	$10.67M ₿18.2	$123.17M ₿665.72	$123.17M ₿665.72
381	ALEO ALEO	$0.1785 ₿0.0022	-0.71	$120.84M ₿0	$0.1826 ₿0.	$0.1773 ₿0.	$3.07M ₿0	$334M	$120.84M ₿0
383	Zilliqa ZIL	$0.006171 ₿0.00000046	4.80	$120.91M ₿8.56K	$0.006232 ₿0.00000048	$0.005826 ₿0.00000046	$9.76M ₿447.52	$125.11M ₿8.92K	$120.91M ₿8.56K
391	Oasis Network ROSE	$0.01553 ₿0.0000017	0.47	$116.04M ₿12.02K	$0.01608 ₿0.0000018	$0.01512 ₿0.0000017	$6.22M ₿495.64	$155.06M ₿17.86K	$116.04M ₿12.02K
393	Sushi SUSHI	$0.419 ₿0.000022	3.55	$114.16M ₿4.28K	$0.4243 ₿0.000023	$0.3991 ₿0.000022	$23.63M ₿600.05	$120.29M ₿5.55K	$114.16M ₿4.28K
395	Giggle Fund GIGGLE	$112.75	5.72	$113.38M	$116.4	$101.69	$53.63M	$113.38M	$113.38M
396	Useless Coin USELESS	$0.114	20.50	$113.19M	$0.1182	$0.09135	$54.25M	$113.19M	$113.19M
398	FOLKS FOLKS	$8.99	14.73	$111.3M	$9.14	$7.84	$9.82M	$448.92M	$111.3M
401	USDA USDA	$0.9867	-0.64	$109.92M	$1	$0.9608	$8.79M	$109.92M	$109.92M
402	Frax USD FRXUSD	$1	0.05	$109.41M	$1	$0.9985	$1.59M	$109.42M	$109.41M
403	Minidoge MINIDOGE	$0.0000001569	0.04	$108.42M	$0.000000163	$0.0000001449	$4.23M	$154.89M	$108.42M
405	Proton XPR	$0.003825 ₿0.000000024	2.79	$107.8M ₿612.49	$0.003956 ₿0.000000024	$0.003718 ₿0.000000023	$2.55M ₿20.78	$119.01M ₿692.01	$107.8M ₿612.49
415	ChainOpera AI COAI	$0.5346	-1.78	$104.67M	$0.5443	$0.491	$24.33M	$532.71M	$104.67M
424	ZetaChain ZETA	$0.09098 ₿0.000024	4.07	$101.82M ₿5.77K	$0.09172 ₿0.000026	$0.08648 ₿0.000024	$8.25M ₿599.93	$190.78M ₿51.2K	$101.82M ₿5.77K
431	Universal BTC UNIBTC	$88,615	2.35	$98.7M	$88,976	$84,800	$496.42K	$98.7M	$98.7M
437	Bedrock BTC BRBTC	$84,802	-27.00	$97.2M	$116,166	$84,276	$0	$97.2M	$97.2M
438	Rekt REKT	$0.0000002359	35.55	$97.17M	$0.0000002353	$0.0000001724	$3.15M	$97.17M	$97.17M
443	Open Campus EDU	$0.1544 ₿0.000012	0.82	$96.01M ₿3.12K	$0.1619 ₿0.000013	$0.1512 ₿0.000011	$14.53M ₿169.58	$154.58M ₿12K	$96.01M ₿3.12K
445	Resolv Liquidity Provider Token RLP	$1.26	-0.06	$95.01M	$1.27	$1.25	$164.24K	$95.01M	$95.01M
446	Succinct PROVE	$0.4862	4.35	$94.46M	$0.4941	$0.4609	$24.24M	$484.42M	$94.46M
449	Velo VELO	$0.005365 ₿0.00000020	2.38	$94.28M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$17.96M ₿922.35	$128.83M ₿4.79K	$94.28M ₿1.47K
454	Pieverse PIEVERSE	$0.5331	41.83	$93.09M	$0.6097	$0.3553	$148.87M	$531.94M	$93.09M
457	币安人生 (BinanceLife) 币安人生	$0.09087	1.15	$91.17M	$0.09344	$0.0851	$10.3M	$91.17M	$91.17M
464	Novem Pro NVM	$0.4107 ₿0.0000050	-0.03	$89.77M ₿0	$0.4108 ₿0.	$0.4107 ₿0.	$303.69K ₿0	$89.77M ₿750	$89.77M ₿0
472	ONFA OFT	$0.786	5.34	$86.81M	$0.7965	$0.7448	$1.83M	$219.15M	$86.81M
473	IoTeX IOTX	$0.009143 ₿0.0000011	-3.67	$86.13M ₿10.65K	$0.009492 ₿0.0000011	$0.008881 ₿0.0000010	$11.13M ₿697.64	$86.13M ₿10.71K	$86.13M ₿10.65K
479	MANTRA DAO OM	$0.07535 ₿0.000011	3.82	$84.71M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$20.55M ₿1.2K	$129.78M ₿10.59K	$84.71M ₿9.66K
480	ViciCoin VCNT	$17.39 ₿0.00025	0.48	$84.28M ₿678.49	$17.49 ₿0.00026	$17.23 ₿0.00024	$287.94K ₿9.75	$173.75M ₿2.6K	$84.28M ₿678.49
481	Compounding OpenDollar CUSDO	$1.03	0.34	$83.99M	$1.04	$1.02	$6.75M	$83.99M	$83.99M
482	Vana VANA	$2.72	3.52	$83.77M	$2.75	$2.6	$9.57M	$326.37M	$83.77M
486	Ankr ANKR	$0.008194 ₿0.00000084	4.16	$81.95M ₿8.45K	$0.00825 ₿0.00000090	$0.007751 ₿0.00000084	$6.4M ₿551.09	$81.95M ₿8.45K	$81.95M ₿8.45K
489	VanEck Treasury Fund VBILL	$1	0	$80.98M	$1	$1	$0	$80.98M	$80.98M
490	staked USD1+ SUSD1+	$1.01	0.14	$80.59M	$1.02	$1	$5.06K	$80.59M	$80.59M
498	World Mobile Token WMTX	$0.09949 ₿0.0000056	1.49	$79.85M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$17.78M ₿73.2	$201.06M ₿11.23K	$79.85M ₿3.15K
500	Plume PLUME	$0.02539	-1.44	$79.43M	$0.02662	$0.02365	$26.79M	$253.3M	$79.43M
507	Frax Share FRAX	$0.8778 ₿0.000097	2.99	$77.31M ₿7.69K	$0.8867 ₿0.00010	$0.8458 ₿0.000096	$7.75M ₿340.69	$87.55M ₿9.72K	$77.31M ₿7.69K
509	SOLO Coin SOLO	$0.1918 ₿0.0000019	6.71	$76.61M ₿794.54	$0.1961 ₿0.0000020	$0.1777 ₿0.0000019	$3.59M ₿47.05	$76.61M ₿794.54	$76.61M ₿794.54
514	Lagrange LA	$0.3934	2.43	$75.9M	$0.3996	$0.3608	$23.05M	$393.27M	$75.9M
518	Euler EUL	$4.05 ₿0.000083	5.19	$75.55M ₿1.57K	$4.11 ₿0.000085	$3.79 ₿0.000080	$7.75M ₿5.43	$109.9M ₿2.28K	$75.55M ₿1.57K
519	River RIVER	$3.83	5.18	$75.44M	$3.9	$3.48	$11.22M	$384.88M	$75.44M
520	Helder HLDR	$0.2423	-2.20	$75.41M	$0.2477	$0.2418	$4.57K	$75.41M	$75.41M
521	Zignaly ZIG	$0.05373 ₿0.0000014	-3.20	$75.15M ₿2.08K	$0.05621 ₿0.0000015	$0.05195 ₿0.0000014	$4M ₿151.07	$104.21M ₿2.88K	$75.15M ₿2.08K
528	BitDCA BDCA	$0.9642	0.40	$72.78M	$0.974	$0.9231	$594.8K	$137.52M	$72.78M
530	Anoma XAN	$0.02892	-1.68	$72.28M	$0.02992	$0.02767	$23.71M	$289.13M	$72.28M
532	Venus XVS	$4.27 ₿0.00021	8.29	$71.39M ₿3.34K	$4.31 ₿0.00023	$3.91 ₿0.00021	$16.41M ₿468.25	$126.77M ₿6.33K	$71.39M ₿3.34K
537	Mask Network MASK	$0.7023 ₿0.000068	3.45	$70.17M ₿6.59K	$0.708 ₿0.000071	$0.6701 ₿0.000068	$15.94M ₿1.02K	$70.17M ₿6.86K	$70.17M ₿6.59K
544	aelf ELF	$0.08598 ₿0.0000088	-15.15	$69.11M ₿6.45K	$0.1019 ₿0.0000091	$0.08341 ₿0.0000088	$2.22M ₿92.01	$85.77M ₿8.83K	$69.11M ₿6.45K
545	HOME HOME	$0.02447	14.29	$68.57M	$0.02555	$0.02128	$30.63M	$244.29M	$68.57M
546	Yooldo Games ESPORTS	$0.4561	11.84	$68.42M	$0.4608 ₿0.	$0.397 ₿0.	$51.13M ₿0	$405.66M	$68.42M
547	Ontology ONT	$0.07443 ₿0.0000050	3.96	$68.36M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$5.66M ₿246.99	$74.38M ₿5K	$68.36M ₿4.5K
548	BurnedFi BURN	$5.45 ₿0.000091	-0.52	$67.42M ₿0	$5.62 ₿0.000094	$2.98 ₿0.000086	$388K ₿6.25	$67.42M ₿1.92K	$67.42M ₿0
555	pumpBTC PUMPBTC	$84,655	-0.41	$66.09M	$88,515	$77,467	$512.77	$66.09M	$66.09M
558	AltLayer ALT	$0.01393 ₿0.0000080	4.48	$65.82M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$16.16M ₿2.27K	$139.5M ₿80.71K	$65.82M ₿10.13K
566	ElizaOS ELIZAOS	$0.008641	0.38	$64.66M	$0.008675	$0.008076	$4.63M	$84.46M	$64.66M
570	Binance-Peg ZEC ZEC	$531.98	-7.67	$63.85M	$588.45	$529.8	$19.61M	$63.85M	$63.85M
572	Lucidum LUCIC	$0.3888	0.44	$63.79M	$0.3968	$0.3768	$215.12K	$80.94M	$63.79M
573	peaq PEAQ	$0.04335	5.24	$63.64M	$0.04343	$0.03892	$3.58M	$188.04M	$63.64M
578	Yield Guild Games YGG	$0.09177 ₿0.000018	5.03	$62.32M ₿5.92K	$0.09305 ₿0.000019	$0.08646 ₿0.000017	$14.92M ₿2.81K	$91.65M ₿18.89K	$62.32M ₿5.92K
580	Swipe SXP	$0.09369 ₿0.0000064	3.65	$61.81M ₿3.88K	$0.09495 ₿0.0000067	$0.08863 ₿0.0000064	$3.16M ₿255.77	$62.19M ₿3.89K	$61.81M ₿3.88K
587	GMT GMT	$0.01922 ₿0.0000042	2.50	$59.81M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$14.75M ₿2.37K	$97.54M ₿22.95K	$59.81M ₿8.25K
606	Magic Internet Money MIM	$1 ₿0.000014	0.19	$55.64M ₿1.28K	$1.02 ₿0.000014	$0.953 ₿0.000014	$4.9K ₿16.92	$175M ₿4.2K	$55.64M ₿1.28K
613	Binance USD BUSD	$1 ₿0.000014	0.33	$55.2M ₿1.04K	$1.04 ₿0.000014	$0.9751 ₿0.000014	$4.73K ₿10.08	$55.2M ₿1.04K	$55.2M ₿1.04K
614	MindWaveDAO NILA	$0.06559	-0.15	$55.11M	$0.06717	$0.06374	$203.23K	$69.13M	$55.11M
617	VNDC VNDC	$0.00003835 ₿0.00000000057	-3.89	$54.58M ₿0	$0.00003991 ₿0.	$0.00003834 ₿0.	$1.77 ₿0	$54.58M ₿221.02	$54.58M ₿0
620	Neiro NEIRO	$0.0001289	9.51	$54.19M	$0.0001308	$0.0001162	$35.72M	$54.19M	$54.19M
621	Stables Labs USDX USDX	$0.07862	11.63	$54.01M	$0.08362	$0.06105	$1.98K	$54.01M	$54.01M
623	OpenLedger OPEN	$0.2507	7.35	$53.85M	$0.2781	$0.2336	$15.7M	$249.9M	$53.85M
625	Escoin Token ELG	$0.2916 ₿0.000017	0.86	$53.72M ₿2.42K	$0.2922 ₿0.000017	$0.2864 ₿0.000016	$349.22K ₿12.24	$72.9M ₿4.29K	$53.72M ₿2.42K
629	WOO Network WOO	$0.02797 ₿0.0000058	5.10	$53.17M ₿10.85K	$0.0283 ₿0.0000061	$0.02644 ₿0.0000058	$5.06M ₿352.03	$61.54M ₿13.1K	$53.17M ₿10.85K
632	Metaplex MPLX	$0.09407 ₿0.0000053	3.27	$52.89M ₿2.37K	$0.09439 ₿0.0000059	$0.08897 ₿0.0000050	$6.02M ₿30.64	$94M ₿5.34K	$52.89M ₿2.37K
633	IOST IOST	$0.001791 ₿0.00000016	6.25	$52.6M ₿3.14K	$0.001807 ₿0.00000017	$0.001663 ₿0.00000016	$7.23M ₿336.36	$52.6M ₿3.14K	$52.6M ₿3.14K
634	TAGGER TAG	$0.0004834	-7.14	$52.49M	$0.0005409	$0.0004562	$5.52M	$195.47M	$52.49M
635	Sign SIGN	$0.03893	4.12	$52.45M	$0.03936	$0.03681	$4.85M	$388.49M	$52.45M
641	Zedxion ZEDXION	$0.4145 ₿0.0000035	0.92	$50.73M ₿0	$0.4171 ₿0.0000035	$0.4084 ₿0.0000034	$241.4K ₿12.17	$1.97B ₿16.79K	$50.73M ₿0
643	Chromia CHR	$0.05942 ₿0.0000055	2.31	$50.48M ₿4.53K	$0.06079 ₿0.0000060	$0.05723 ₿0.0000055	$4.96M ₿400.29	$50.48M ₿4.53K	$50.48M ₿4.53K
645	Lista DAO LISTA	$0.198	4.97	$50.36M	$0.2001	$0.1876	$8.14M	$157.37M	$50.36M
646	SWFT Blockchain SWFTC	$0.005027 ₿0.000000083	-7.95	$50.29M ₿738.49	$0.005461 ₿0.000000089	$0.004974 ₿0.000000082	$3.31M ₿68.77	$50.29M ₿824.3	$50.29M ₿738.49
647	Orbs ORBS	$0.01068 ₿0.00000062	1.27	$50.28M ₿2.67K	$0.01075 ₿0.00000064	$0.0103 ₿0.00000061	$5.27M ₿95.38	$106.26M ₿6.21K	$50.28M ₿2.67K
648	Wiki Cat WKC	$0.00000009224 ₿0.00000000000013	-7.24	$50.09M ₿0	$0.0000001006 ₿0.00000000000013	$0.00000009007 ₿0.00000000000012	$447.33K ₿0.2	$50.09M	$50.09M ₿0
651	DeAgentAI AIA	$0.5057	1.40	$49.79M	$0.5144	$0.4513	$47.42M	$500.44M	$49.79M
658	Metis Token METIS	$7.36 ₿0.0012	3.14	$49.24M ₿6.99K	$7.47 ₿0.0013	$7.06 ₿0.0012	$6.5M ₿394.11	$73.53M ₿12.94K	$49.24M ₿6.99K
659	Caldera ERA	$0.2819	4.61	$49.22M	$0.2971	$0.266	$43.46M	$281.64M	$49.22M
660	Siren SIREN	$0.06701	5.32	$48.92M	$0.06781	$0.06351	$3.94M	$48.92M	$48.92M
662	Tornado Cash TORN	$12.74 ₿0.000044	3.84	$48.53M ₿170.18	$12.85 ₿0.000046	$11.86 ₿0.000043	$2.94M ₿0.53	$127.36M ₿446.61	$48.53M ₿170.18
665	OKZOO AIOT	$0.4286	3.22	$48.18M	$0.4364	$0.4105	$2.63M	$428.16M	$48.18M
666	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.58M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
668	Resolv RESOLV	$0.1415	11.18	$47.91M	$0.157	$0.122	$105.75M	$146.3M	$47.91M
669	Alchemy Pay ACH	$0.009671 ₿0.00000048	4.58	$47.84M ₿2.38K	$0.009815 ₿0.00000050	$0.009181 ₿0.00000047	$8.04M ₿266.04	$96.77M ₿4.81K	$47.84M ₿2.38K
674	Stargate Finance STG	$0.1156 ₿0.000010	2.05	$47.6M ₿2.18K	$0.1168 ₿0.000011	$0.1109 ₿0.000010	$5.4M ₿270.9	$76.19M ₿10.68K	$47.6M ₿2.18K
678	SAFEbit SAFE	$0.2476	-4.22	$47.29M	$0.2605	$0.2385	$981.62K	$247.16M	$47.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}