9 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2910	BakeryToken BAKE	$0.006986 ₿0.0000053	-3.70	$2.02M ₿1.53K	$0.007439 ₿0.0000056	$0.006881 ₿0.0000052	$320.25K ₿194.08	$2.02M ₿1.47K	$2.02M ₿1.53K
2911	MContent MCONTENT	$0.000000000546 ₿0.000000000000027	7.96	$2.01M ₿101.02	$0.000000000558 ₿0.000000000000028	$0.000000000491 ₿0.000000000000025	$5.73 ₿9.68	$3.29M ₿165.2	$2.01M ₿101.02
2918	Lendr RWAL	$0.002848	-1.63	$1.99M	$0.002896	$0.002847	$33.68	$1.99M	$1.99M
2919	Bridged TrueUSD TUSD	$0.9864 ₿0.000014	-0.47	$1.99M ₿0	$0.9922 ₿0.000014	$0.9829 ₿0.000014	$8.82K ₿0.03	$1.99M	$1.99M ₿0
2921	HELLO HELLO	$0.003747 ₿0.00000085	-8.48	$1.99M ₿456.37	$0.004116 ₿0.00000090	$0.003611 ₿0.00000083	$207.61K ₿29	$3.75M ₿858.97	$1.99M ₿456.37
2931	Nubila Network NB	$0.01058	5.28	$1.97M	$0.01071	$0.009091	$268.45K	$10.71M	$1.97M
2936	Giggle Panda GIGL	$0.002209	-35.55	$1.96M	$0.003661	$0.00129	$724.8K	$2.21M	$1.96M
2941	Momofun MM	$0.0002483	-26.89	$1.94M	$0.0003402	$0.0002476	$827.53K	$7.45M	$1.94M
2942	DeFi Development Corp. DFDVX	$6.69	-2.79	$1.92M	$6.94	$6.25	$68.78K	$1.92M	$1.92M
2954	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
2958	HODL HODL	$0.0002075	2.65	$1.91M	$0.0002135	$0.0001974	$62.05K	$2.06M	$1.91M
2960	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.75	0.48	$1.91M	$77.25	$76.12	$1.3M	$1.91M	$1.91M
2970	Best Patent Token BPT	$0.0006987	-18.09	$1.89M	$0.0009047	$0.0006987	$10.02K	$3.49M	$1.89M
2973	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
2977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$236.43	2.64	$1.88M	$237.1	$230.33	$278.82K	$1.88M	$1.88M
2982	ShareRing SHR	$0.00048 ₿0.000000057	24.06	$1.86M ₿0	$0.0004901 ₿0.	$0.0003781 ₿0.	$244.99K ₿0	$3.19M ₿253.26	$1.86M ₿0
2983	Xeleb Protocol XCX	$0.01726	0.11	$1.86M	$0.0178 ₿0.	$0.01705 ₿0.	$2.26M ₿0	$17.2M	$1.86M
2985	CaptainBNB CAPTAINBNB	$0.001861	9.29	$1.86M	$0.001886	$0.001696	$103.24K	$1.86M	$1.86M
2988	Cycle Network CYC	$0.01222	0.62	$1.86M	$0.01231 ₿0.	$0.01211 ₿0.	$1.95M ₿0	$12.23M	$1.86M
2990	DexCheck AI DCK	$0.002615 ₿0.0000012	-0.15	$1.84M ₿441.85	$0.002638 ₿0.0000013	$0.002612 ₿0.0000011	$1.03M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
2994	Nest Protocol NEST	$0.0003096 ₿0.000000055	4.33	$1.84M ₿327.48	$0.004808 ₿0.000000057	$0.004372 ₿0.000000051	$0.91 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
2995	Frontier Token FRONT	$0.02036 ₿0.000017	0.82	$1.83M ₿1.55K	$0.02039 ₿0.000018	$0.0198 ₿0.000016	$63.55 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
2996	Chevron (Ondo Tokenized Stock) CVXON	$151.18	0.33	$1.83M	$151.95	$150.32	$8.44	$1.83M	$1.83M
2998	Boost BOOST	$0.01149	-3.84	$1.83M	$0.01217 ₿0.	$0.01146 ₿0.	$1.65M ₿0	$11.5M	$1.83M
3003	Biswap BSW	$0.003639 ₿0.0000016	1.31	$1.82M ₿838.72	$0.003773 ₿0.0000017	$0.003557 ₿0.0000016	$4.56M ₿89.11	$2.11M ₿969.69	$1.82M ₿838.72
3005	Matchain MAT	$0.2518	-1.85	$1.82M	$0.2613	$0.2475	$1.55M	$25.19M	$1.82M
3017	WhiteBridge Network WBAI	$0.009268	-3.24	$1.8M	$0.009687 ₿0.	$0.009261 ₿0.	$781.17K ₿0	$9.27M	$1.8M
3020	Vanguard xStock VTIX	$321.59	0.38	$1.8M	$324.24 ₿0.	$320.11 ₿0.	$8.77K ₿0	$8.57M	$1.8M
3024	Biconomy Exchange Token BIT	$0.000006399 ₿0.000000000079	1.25	$1.79M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006319 ₿0.000000000076	$3.72M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3026	Emperor EMPI	$0.01783	-2.58	$1.79M	$0.0184	$0.01773	$29.32K	$1.79M	$1.79M
3028	Polytrade TRADE	$0.03745 ₿0.000036	-2.81	$1.79M ₿1.2K	$0.0389 ₿0.000038	$0.03713 ₿0.000036	$240.46K ₿19.64	$3.74M ₿3.69K	$1.79M ₿1.2K
3033	KEY KEY	$0.01828	2.88	$1.77M	$0.01889	$0.01776	$6.53K	$1.77M	$1.77M
3034	Landshare Token LAND	$0.2915 ₿0.000063	-4.84	$1.77M ₿243.46	$0.3064 ₿0.000066	$0.2865 ₿0.000055	$69.85K ₿11.19	$1.9M ₿243.46	$1.77M ₿243.46
3035	Slimex SLX	$0.007064	3.50	$1.77M	$0.007148	$0.006721	$6.51M	$70.62M	$1.77M
3038	Banano BAN	$0.001096 ₿0.00000011	-1.27	$1.76M ₿173.45	$0.001121 ₿0.00000011	$0.001066 ₿0.00000010	$4.98K ₿0.37	$2.1M ₿212.65	$1.76M ₿173.45
3042	バースト SIGNA	$0.0008033 ₿0.000000018	-0.21	$1.76M ₿40.92	$0.0008101 ₿0.000000019	$0.0008017 ₿0.000000018	$21.12K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3046	Masa MASA	$0.003137	5.76	$1.76M	$0.003302	$0.002931	$321.33K	$4.94M	$1.76M
3049	ichi.farm ICHI	$0.1863 ₿0.000037	-0.24	$1.75M ₿312.83	$0.1889 ₿0.000038	$0.1829 ₿0.000037	$2.82K ₿17.79	$1.86M ₿376.26	$1.75M ₿312.83
3056	Dynachain DYNA	$0.01278	-3.65	$1.73M	$0.01398	$0.0126	$25.89K	$5.11M	$1.73M
3058	ShibaDoge SHIBDOGE	$0 ₿0.	-1.15	$1.73M ₿58.71	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$2.74M ₿115.28	$1.73M ₿58.71
3062	Bombie BOMB	$0.0001917	2.22	$1.72M	$0.0002175	$0.0001765	$780.33K	$1.91M	$1.72M
3068	DeFiChain DFI	$0.001885 ₿0.0000011	111.58	$1.71M ₿963.87	$0.01603 ₿0.0000011	$0.000604 ₿0.0000010	$190.81 ₿65.11	$2.26M ₿1.33K	$1.71M ₿963.87
3070	Primate PRIMATE	$0.001649 ₿0.000000072	0.07	$1.71M ₿14.09	$0.001679 ₿0.000000079	$0.001647 ₿0.000000072	$9.02 ₿0	$3.4M ₿148.59	$1.71M ₿14.09
3073	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$997.51	0	$1.7M	$0	$0	$9.47	$1.7M	$1.7M
3074	Abbott (Ondo Tokenized Stock) ABTON	$127.61	2.29	$1.7M	$129.17	$124.76	$1.28M	$1.7M	$1.7M
3081	Wrapped BESC WBESC	$2.29	-3.54	$1.69M	$2.39	$2.25	$4.86K	$1.69M	$1.69M
3084	Phantasma SOUL	$0.01265 ₿0.0000022	17.10	$1.68M ₿284.87	$0.01456 ₿0.0000023	$0.01077 ₿0.0000021	$189.14K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3085	Xend Finance RWA	$0.008396 ₿0.0000033	-0.30	$1.68M ₿395.27	$0.008453 ₿0.0000036	$0.008387 ₿0.0000033	$12.35K ₿13.89	$1.68M ₿676.28	$1.68M ₿395.27
3086	Intel (Ondo Tokenized Stock) INTCON	$34.64	3.43	$1.68M	$34.9	$32.98	$108.17K	$1.68M	$1.68M
3088	Stargaze STARS	$0.000593 ₿0.00000043	-6.48	$1.68M ₿1.09K	$0.0006422 ₿0.00000044	$0.0005907 ₿0.00000039	$17.4K ₿9.18	$1.77M ₿1.31K	$1.68M ₿1.09K
3091	E Money Network EMYC	$0.01109	3.96	$1.67M	$0.01135	$0.01052	$433.43K	$4.44M	$1.67M
3093	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3099	Visa (Ondo Tokenized Stock) VON	$328.89	0.43	$1.66M	$331.25	$326.85	$536.66	$1.66M	$1.66M
3100	VinuChain VC	$0.003615 ₿0.00000087	-10.26	$1.66M ₿121.79	$0.004148 ₿0.00000090	$0.003623 ₿0.00000086	$179.53K ₿20.28	$3.48M ₿868.41	$1.66M ₿121.79
3105	DeHub DHB	$0.0003458 ₿0.000000025	-1.10	$1.65M ₿83.48	$0.0003704 ₿0.000000028	$0.0003299 ₿0.000000024	$2.86K ₿0.08	$1.65M ₿203.37	$1.65M ₿83.48
3108	RWAX APP	$0.0008307 ₿0.00000024	-1.25	$1.65M ₿0	$0.001068 ₿0.00000024	$0.0008282 ₿0.00000023	$127.65K ₿11.57	$2.49M ₿97.06	$1.65M ₿0
3109	FUST Token FUST	$0.00004993	0	$1.65M	$0	$0	$247.86	$1.65M	$1.65M
3112	League of Traders LOT	$0.01095	-0.87	$1.64M	$0.01109	$0.01085	$895.63K	$10.74M	$1.64M
3117	42-coin 42	$39,032 ₿0.67	5.73	$1.64M ₿28.48	$39,109 ₿0.68	$36,057 ₿0.56	$464.76 ₿0.03	$1.64M ₿28.48	$1.64M ₿28.48
3121	Gym Network GYMNET	$0.01311 ₿0.00000028	-0.40	$1.64M ₿35.32	$0.0133 ₿0.00000028	$0.01273 ₿0.00000027	$12.15K ₿4.43	$6.64M ₿149.08	$1.64M ₿35.32
3123	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3124	AMD (Ondo Tokenized Stock) AMDON	$204.41	1.60	$1.64M	$207.21	$196.25	$21.34K	$1.64M	$1.64M
3132	Swash SWASH	$0.001638 ₿0.00000031	1.22	$1.62M ₿307.89	$0.001649 ₿0.00000035	$0.001614 ₿0.00000031	$23.39K ₿3.96	$1.63M ₿319.32	$1.62M ₿307.89
3136	Evolve PRO EVOP	$0.03237	-2.34	$1.62M	$0.03322	$0.03202	$51.79	$1.62M	$1.62M
3142	Redbrick BRIC	$0.006836	46.98	$1.61M	$0.01042	$0.004571	$1.34M	$6.84M	$1.61M
3150	Elon Doge Token EDOGE	$0.000000002918 ₿0.000000000000043	-0.35	$1.6M ₿23.92	$0.000000002981 ₿0.000000000000043	$0.00000000286 ₿0.000000000000042	$4.16 ₿0	$2.92M ₿43.49	$1.6M ₿23.92
3159	Gata GATA	$0.00897	44.66	$1.58M	$0.01441 ₿0.	$0.005939 ₿0.	$936.83K ₿0	$9.03M	$1.58M
3170	Byte BYTE	$0.000001619 ₿0.00000000031	-2.15	$1.56M ₿306.89	$0.00000176 ₿0.00000000034	$0.00000159 ₿0.00000000031	$101.85K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
3175	StrikeBit AI STRIKE	$0.007435	-1.60	$1.56M	$0.007556	$0.007403	$257.71K	$14.87M	$1.56M
3188	FARCANA FAR	$0.0003815 ₿0.0000017	-17.28	$1.54M ₿607.69	$0.000466 ₿0.0000017	$0.0003487 ₿0.0000016	$125.73K ₿82.46	$1.91M ₿8.95K	$1.54M ₿607.69
3208	Staked USD Coin SUSD	$0.9974	0.18	$1.51M	$1.01	$0.9902	$2.31K	$1.51M	$1.51M
3214	Buying BUY	$0.002301 ₿0.00000037	0.01*	$1.51M ₿230.24	$0.002302 ₿0.00000037	$0.002298 ₿0.00000035	$97.96K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3215	Privasea AI PRAI	$0.007296	-1.81	$1.5M	$0.007542	$0.006906	$1.1M	$7.3M	$1.5M
3220	Creo Engine CREO	$0.002489 ₿0.0000018	-3.49	$1.49M ₿545.12	$0.002581 ₿0.0000019	$0.002482 ₿0.0000018	$969.47K ₿42.78	$1.96M ₿1.86K	$1.49M ₿545.12
3231	Tokenised GBP TGBP	$1.31	0.07	$1.48M	$1.31	$1.31	$30.78K	$1.48M	$1.48M
3234	Micron Technology (Ondo Tokenized Stock) MUON	$207.99	2.58	$1.47M	$211.41	$193.14	$943.55	$1.47M	$1.47M
3235	Libra Incentix LIXX	$0.0002198 ₿0.000000061	0.06	$1.47M ₿411.6	$0.0002198 ₿0.000000061	$0.0002197 ₿0.000000058	$2.49K ₿16.27	$3.3M ₿921.48	$1.47M ₿411.6
3238	Intuit (Ondo Tokenized Stock) INTUON	$664.98	-0.73	$1.47M	$677.18	$660.88	$46.46K	$1.47M	$1.47M
3242	The Big Five BFT	$0.00001472 ₿0.0000000068	0.03	$1.47M ₿570.54	$0.00001513 ₿0.0000000082	$0.00001438 ₿0.0000000065	$175.72K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3245	CUSTODIY CTY	$2.88	2.39	$1.46M	$3.04	$2.32	$27.33K	$288.45M	$1.46M
3256	Bit Game Verse Token BGVT	$0.00002627 ₿0.00000000036	-0.85	$1.45M ₿19.97	$0.00002689	$0.00002589	$23.22 ₿0	$1.46M ₿20.15	$1.45M ₿19.97
3258	Dtravel TRVL	$0.003187 ₿0.0000010	-9.27	$1.45M ₿317.13	$0.003656 ₿0.0000011	$0.003091 ₿0.0000010	$570.46K ₿2.81	$3.19M ₿1.04K	$1.45M ₿317.13
3259	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$969.96	0.23	$1.45M	$977.69	$948.7	$677.74	$1.45M	$1.45M
3268	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0	$1.44M	$0	$0	$12.3	$1.44M	$1.44M
3269	马到成功 (Success) 马到成功	$0.001457	9.93	$1.44M	$0.001987	$0.001188	$1.81M	$1.44M	$1.44M
3277	PirateCash PIRATE	$0.0212 ₿0.00000036	-2.04	$1.43M ₿20.99	$0.02177 ₿0.00000036	$0.021 ₿0.00000035	$565.57K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3281	Blockasset BLOCK	$0.004558 ₿0.0000024	13.45	$1.42M ₿587.91	$0.004567 ₿0.0000025	$0.003992 ₿0.0000019	$39.46K ₿6.19	$1.42M ₿775.19	$1.42M ₿587.91
3283	Bficoin BFIC	$0.7483 ₿0.00017	-0.59	$1.41M ₿335.42	$0.7993 ₿0.00018	$0.6985 ₿0.00016	$935.31 ₿89.87	$15.72M ₿3.73K	$1.41M ₿335.42
3284	Aeonix Network ONIX	$0.1013	-17.82	$1.41M	$0.124	$0.1003	$5.47K	$4.76M	$1.41M
3286	OciCat Token OCICAT	$0.000000004218 ₿0.000000000000015	5.66	$1.41M ₿0	$0.000000004351 ₿0.000000000000015	$0.000000003595 ₿0.000000000000014	$9K ₿0.38	$2.87M ₿5.12	$1.41M ₿0
3287	DeFi DEFI	$0.0007515 ₿0.0000020	-5.08	$1.41M ₿352.18	$0.0008729 ₿0.0000022	$0.0007278 ₿0.0000020	$425.62K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3292	KIRA Network KEX	$0.006247 ₿0.0000011	-0.84	$1.4M ₿259.83	$0.006514 ₿0.0000012	$0.006099 ₿0.0000011	$2.95K ₿5.51	$1.87M ₿347.99	$1.4M ₿259.83
3293	Accenture (Ondo Tokenized Stock) ACNON	$255.22	3.56	$1.4M	$255.55	$246.04	$907.27K	$1.4M	$1.4M
3298	StarSlax SSLX	$0.0005031 ₿0.000000046	0.03	$1.39M ₿0	$0.000521 ₿0.000000047	$0.0004735 ₿0.000000043	$212K ₿0.06	$5.03M ₿464.7	$1.39M ₿0
3303	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001377	-8.40	$1.39M	$0.001612	$0.001363	$354.8K	$1.39M	$1.39M
3306	自由人生 (Free Life) 自由人生	$0.001375	-8.26	$1.38M	$0.001516	$0.001364	$336.08K	$1.38M	$1.38M
3307	MINATIVERSE MNTC	$0.2525 ₿0.000036	-7.99	$1.38M ₿228.94	$0.2745 ₿0.000038	$0.2227 ₿0.000033	$12.03K ₿16.04	$2.62M ₿406.8	$1.38M ₿228.94
3308	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3313	Palantir xStock PLTRX	$159.26	1.87	$1.38M	$159.26 ₿0.	$148.5 ₿0.	$286.68K ₿0	$5.88M	$1.38M
3314	Decubate DCB	$0.003556 ₿0.0000018	-11.98	$1.38M ₿629.42	$0.004045 ₿0.0000019	$0.003537 ₿0.0000018	$135.7K ₿16.53	$3.56M ₿1.86K	$1.38M ₿629.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}