9 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Aeonix Network ONIX	$0.1802	0	$2.51M	$0	$0	$1.34K	$8.47M	$2.51M
3006	Blockasset BLOCK	$0.007952 ₿0.0000024	96.84	$2.48M ₿587.91	$0.0096 ₿0.0000025	$0.004009 ₿0.0000019	$242.27K ₿6.19	$2.48M ₿775.19	$2.48M ₿587.91
3008	Microsoft (Ondo Tokenized Stock) MSFTON	$516.08	-2.13	$2.48M	$530.1	$515.81	$733.36K	$2.48M	$2.48M
3014	DexCheck AI DCK	$0.00351 ₿0.0000012	-1.11	$2.48M ₿441.85	$0.003558 ₿0.0000013	$0.003506 ₿0.0000011	$1.05M ₿16.12	$3.37M ₿1.2K	$2.48M ₿441.85
3028	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.1	1.00	$2.43M	$313.29	$308.16	$248.75	$2.43M	$2.43M
3031	Fuse Network Token FUSE	$0.007777 ₿0.0000011	-14.12	$2.43M ₿301.61	$0.009069 ₿0.0000012	$0.007591 ₿0.0000011	$522.97K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
3034	Aura Network AURA	$0.005931 ₿0.00000061	-0.97	$2.42M ₿191.35	$0.006093 ₿0.00000062	$0.005611 ₿0.00000058	$48.91K ₿4.73	$5.93M ₿618.56	$2.42M ₿191.35
3035	DeHub DHB	$0.0005067 ₿0.000000025	0.98	$2.42M ₿83.48	$0.0005419 ₿0.000000028	$0.0004984 ₿0.000000024	$3.94K ₿0.08	$2.42M ₿203.37	$2.42M ₿83.48
3041	LABEL Foundation LBL	$0.0008882 ₿0.000000084	0.33	$2.41M ₿97.17	$0.0009105 ₿0.000000087	$0.0008781 ₿0.000000083	$1.11M ₿9.44	$2.6M ₿255.4	$2.41M ₿97.17
3047	Biconomy Exchange Token BIT	$0.000008529 ₿0.000000000079	0.98	$2.39M ₿23.86	$0.000008549 ₿0.000000000079	$0.00000827 ₿0.000000000076	$2.86M ₿10.93	$5.14M ₿50.99	$2.39M ₿23.86
3053	Vai VAI	$0.9983 ₿0.000014	0.01	$2.37M ₿98.41	$0.9987 ₿0.000014	$0.996 ₿0.000014	$17.26K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
3054	META FINANCIAL AI MEFAI	$0.004055	6.50	$2.36M	$0.004398	$0.003752	$466.36K	$2.36M	$2.36M
3056	Bombie BOMB	$0.0002619	-8.77	$2.36M	$0.0002917	$0.0002534	$591.45K	$2.62M	$2.36M
3057	FARCANA FAR	$0.0005837 ₿0.0000017	-4.18	$2.35M ₿607.69	$0.000612 ₿0.0000017	$0.0005835 ₿0.0000016	$91.47K ₿82.46	$2.92M ₿8.95K	$2.35M ₿607.69
3059	GameGPT DUEL	$0.0002806 ₿0.00000033	0.69	$2.34M ₿494.74	$0.0002835 ₿0.00000039	$0.0002749 ₿0.00000033	$122.05K ₿53.03	$2.81M ₿3.4K	$2.34M ₿494.74
3066	ZKWASM ZKWASM	$0.04613	-14.10	$2.33M	$0.05374	$0.04575	$1.27M	$46.14M	$2.33M
3067	IBM (Ondo Tokenized Stock) IBMON	$308.73	-1.49	$2.33M	$314.17	$304.02	$413.28	$2.33M	$2.33M
3070	Xend Finance RWA	$0.01162 ₿0.0000033	-0.07	$2.32M ₿395.27	$0.01171 ₿0.0000036	$0.01161 ₿0.0000033	$14.95K ₿13.89	$2.32M ₿676.28	$2.32M ₿395.27
3074	Openfabric AI OFN	$0.004658 ₿0.0000061	4.38	$2.33M ₿379.29	$0.004633 ₿0.0000066	$0.003994 ₿0.0000061	$79.09K ₿16.88	$2.33M ₿3.09K	$2.33M ₿379.29
3105	PepsiCo (Ondo Tokenized Stock) PEPON	$147.11	-0.23	$2.26M	$147.86	$146.33	$20.36K	$2.26M	$2.26M
3106	Stargaze STARS	$0.0008025 ₿0.00000043	2.11	$2.26M ₿1.09K	$0.0008027 ₿0.00000044	$0.0007783 ₿0.00000039	$24.73K ₿9.18	$2.4M ₿1.31K	$2.26M ₿1.09K
3112	SoulPeg USD SPUSD	$1	0.01	$2.24M	$1	$0.9983	$359.71	$2.24M	$2.24M
3117	Gym Network GYMNET	$0.01788 ₿0.00000028	-3.00	$2.23M ₿35.32	$0.01892 ₿0.00000028	$0.01677 ₿0.00000027	$90.32K ₿4.43	$9.02M ₿149.08	$2.23M ₿35.32
3119	Stable STABLE	$2.23 ₿0.00010	0.29	$2.23M ₿0	$2.26 ₿0.00010	$2.2 ₿0.000095	$5.91 ₿0.06	$2.23M	$2.23M ₿0
3126	CaoCao CAOCAO	$0.07276	-16.33	$2.21M	$0.08713	$0.07276	$68.91K	$2.21M	$2.21M
3128	バイトボール GBYTE	$2.44 ₿0.00028	3.75	$2.21M ₿242.07	$2.49 ₿0.00028	$2.34 ₿0.00012	$7.37K ₿0.02	$2.44M ₿281.81	$2.21M ₿242.07
3130	MContent MCONTENT	$0.0000000006 ₿0.000000000000027	2.25	$2.21M ₿101.02	$0.000000000602 ₿0.000000000000028	$0.000000000537 ₿0.000000000000025	$4.91K ₿9.68	$3.62M ₿165.2	$2.21M ₿101.02
3137	Phantasma SOUL	$0.01662 ₿0.0000022	1.44	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$169.46K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3143	Paimon SpaceX SPV Token SPCX	$219.19	0	$2.19M	$0	$0	$2.18	$2.19M	$2.19M
3153	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.6	0.91	$2.17M	$49.83	$48.45	$119.59	$2.17M	$2.17M
3158	Buying BUY	$0.003311 ₿0.00000037	-0.08	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.12K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3160	E Money Network EMYC	$0.01459	-3.31	$2.16M	$0.0151	$0.01435	$297.66K	$5.84M	$2.16M
3164	AMD (Ondo Tokenized Stock) AMDON	$256.51	-1.36	$2.15M	$261.66	$253.54	$30.07K	$2.15M	$2.15M
3165	Evolve PRO EVOP	$0.04299	-2.07	$2.15M	$0.04394	$0.04229	$75.02	$2.15M	$2.15M
3171	Frontier Token FRONT	$0.0238 ₿0.000017	-1.65	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$16.86 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3173	League of Traders LOT	$0.01424	-1.63	$2.14M	$0.01453	$0.01418	$337.37K	$13.97M	$2.14M
3176	The Big Five BFT	$0.00002146 ₿0.0000000068	-6.92	$2.13M ₿570.54	$0.00002307 ₿0.0000000082	$0.00002127 ₿0.0000000065	$78.14K ₿0.31	$2.15M ₿690.56	$2.13M ₿570.54
3178	Elon Doge Token EDOGE	$0.000000003879 ₿0.000000000000043	-0.91	$2.13M ₿23.92	$0.000000003921 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$14.32 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3187	StarSlax SSLX	$0.000763 ₿0.000000046	-3.45	$2.11M ₿0	$0.0007922 ₿0.000000047	$0.000751 ₿0.000000043	$210K ₿0.06	$7.61M ₿464.7	$2.11M ₿0
3188	Cakepie CKP	$0.5337 ₿0.00014	0.52	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$39.56K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3196	Bficoin BFIC	$1.11 ₿0.00017	3.47	$2.09M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$97.4K ₿89.87	$23.22M ₿3.73K	$2.09M ₿335.42
3203	Amazon xStock AMZNX	$243.95	-2.57	$2.08M	$253.22	$243.42	$6.46M	$8.66M	$2.08M
3205	Sigma bnb USD BNBUSD	$0.9991	-0.03	$2.08M	$0.9994	$0.9987	$5.74K	$2.08M	$2.08M
3208	RWAX APP	$0.001048 ₿0.00000024	-6.16	$2.08M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$322.53K ₿11.57	$3.14M ₿97.06	$2.08M ₿0
3214	NianNian NIANNIAN	$0.002256	3.61	$2.1M	$0.002596	$0.002127	$165.66K	$2.1M	$2.1M
3216	RCADE Network RCADE	$0.0002509	-2.90	$2.07M	$0.00026	$0.0002465	$1.14M	$9.97M	$2.07M
3228	Frodo the Virtual Samurai FROG	$0.0004068	1.22	$2.03M	$0.0004091	$0.0003907	$14.05K	$2.03M	$2.03M
3237	DappRadar RADAR	$0.001314 ₿0.00000012	1.06	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.38K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3242	Bridged TrueUSD TUSD	$0.9894 ₿0.000014	0.16	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.33K ₿0.03	$2M	$2M ₿0
3245	Happy Cat HAPPY	$0.0005999	-0.45	$2M	$0.0006071	$0.0005946	$609.47K	$2M	$2M
3250	Emperor EMPI	$0.0199	-14.71	$1.99M	$0.02346	$0.01941	$33.72K	$1.99M	$1.99M
3256	Banano BAN	$0.00123 ₿0.00000011	-0.25	$1.98M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3258	MINATIVERSE MNTC	$0.3599 ₿0.000036	12.14	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$286.01K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3260	Creo Engine CREO	$0.003267 ₿0.0000018	-0.40	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3266	WEB3 DECISION WEB3D	$0.06389	-14.65	$1.95M	$0.07486	$0.05898	$88.87K	$60.33M	$1.95M
3276	BNB Card BNBCARD	$0.001941	-0.51	$1.94M	$0.002035	$0.00187	$104.43K	$1.94M	$1.94M
3278	LTOネットワーク EQTY	$0.004411 ₿0.0000035	4.92	$1.93M ₿1.53K	$0.00441 ₿0.0000036	$0.004169 ₿0.0000034	$3.3K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3284	Bit Game Verse Token BGVT	$0.00003486 ₿0.00000000036	-1.10	$1.92M ₿19.97	$0.00003528	$0.00003457	$256.17 ₿0	$1.94M ₿20.15	$1.92M ₿19.97
3285	バースト SIGNA	$0.0008831 ₿0.000000018	-0.39	$1.93M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$23.07K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3289	Animus ANIMUS	$0.001922	37.15	$1.92M	$0.00195	$0.00122	$134.38K	$1.92M	$1.92M
3290	Upup Space UPP	$0.4727	0	$1.91M	$0.4727	$0.4727	$0	$80.85M	$1.91M
3292	KIRA Network KEX	$0.008554 ₿0.0000011	-1.27	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.96K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3293	Best Patent Token BPT	$0.0007056	0.25	$1.91M	$0.0008034	$0.0006865	$9.89K	$3.53M	$1.91M
3297	Gold xStock GLDX	$370.81	-0.79	$1.9M	$376.37	$366.48	$26.41K	$11.09M	$1.9M
3301	世界和平 (World Peace) 世界和平	$0.001902	-9.01	$1.9M	$0.002091	$0.001588	$516.24K	$1.9M	$1.9M
3305	Ridotto RDT	$0.005959 ₿0.00000070	-0.64	$1.88M ₿224.83	$0.006005 ₿0.00000073	$0.00587 ₿0.00000059	$42.99 ₿3.15	$2.98M ₿354.59	$1.88M ₿224.83
3313	Gorilla GORILLA	$0.001773	-6.06	$1.8M	$0.00192	$0.001836	$426.22K	$1.8M	$1.8M
3314	Arcas ARCAS	$0.02677 ₿0.0000030	-0.14	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$798.53 ₿0.62	$2.67M ₿303.68	$1.86M ₿303.68
3326	DeRace ZERC	$0.0154 ₿0.0000043	0.34	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$130.16K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3333	42-coin 42	$43,588 ₿0.67	-1.20	$1.83M ₿28.48	$44,153 ₿0.68	$43,001 ₿0.56	$1.06K ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3337	VLaunch VPAD	$0.00403 ₿0.00000064	-0.46	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004029 ₿0.00000057	$156.55 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3352	Wonderman Nation WNDR	$0.03874 ₿0.00000047	0.91	$1.81M ₿18.51	$0.03934 ₿0.00000047	$0.03835 ₿0.00000045	$10.94K ₿0.18	$19.37M ₿235.42	$1.81M ₿18.51
3354	Swash SWASH	$0.00181 ₿0.00000031	-1.10	$1.81M ₿307.89	$0.001831 ₿0.00000035	$0.001797 ₿0.00000031	$17.78K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
3372	Snappy SNAP	$0.001761	-6.20	$1.76M	$0.001929	$0.001749	$2.31K	$1.76M	$1.76M
3377	U Coin U	$0.007025	0.40	$1.76M	$0.007056	$0.006935	$37.94K	$1.76M	$1.76M
3390	Credefi CREDI	$0.002311 ₿0.00000056	-1.75	$1.73M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$102.63K ₿8.73	$2.19M ₿531.54	$1.73M ₿419.47
3398	Moonveil MORE	$0.009531	-1.48	$1.72M	$0.009687	$0.009401	$250.02K	$9.53M	$1.72M
3399	Lucky Block LBLOCK	$0.00001715 ₿0.00000000042	2.04	$1.72M ₿0	$0.00001751 ₿0.00000000042	$0.00001675 ₿0.00000000038	$10.22K ₿0.3	$1.72M ₿42.82	$1.72M ₿0
3400	CryptoPeso CRP	$0.07448	-1.93	$1.71M	$0.07604	$0.07409	$1.04K	$1.71M	$1.71M
3406	DeFi Development Corp. DFDVX	$11.14	-0.37	$1.71M	$11.34	$10.82	$25.3K	$1.71M	$1.71M
3410	Hum(AI)n Web3 DOME	$0.0000187 ₿0.0000000076	-7.10	$1.71M ₿206.46	$0.00002017 ₿0.0000000078	$0.00001868 ₿0.0000000076	$140.47K ₿7.95	$1.87M ₿765.08	$1.71M ₿206.46
3416	Ternoa CAPS	$0.0009273 ₿0.00000035	-0.87	$1.7M ₿535.48	$0.0009384 ₿0.00000036	$0.0008917 ₿0.00000033	$20.82K ₿8.03	$2.31M ₿873.85	$1.7M ₿535.48
3429	RedFOX Labs RFOX	$0.0008689 ₿0.000000076	268.58	$1.68M ₿141.24	$0.0008699 ₿0.000000081	$0.0002333 ₿0.000000073	$11.21 ₿3.53	$1.73M ₿152.19	$1.68M ₿141.24
3430	DeFi DEFI	$0.0008935 ₿0.0000020	1.06	$1.68M ₿352.18	$0.0009395 ₿0.0000022	$0.0008641 ₿0.0000020	$555.21K ₿9.12	$1.68M ₿2.07K	$1.68M ₿352.18
3433	Rubic RBC	$0.008129 ₿0.00000050	0.86	$1.68M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$126.52K ₿3.79	$1.68M ₿50.62	$1.68M ₿50.62
3438	Slam Token SLAM	$0.1048 ₿0.0000043	0.18	$1.67M ₿43.82	$0.1055	$0.1042	$21.59 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3440	Melega MARCO	$0.002272 ₿0.00000089	-5.50	$1.66M ₿0	$0.002416 ₿0.00000089	$0.002227 ₿0.00000087	$12.98K ₿0.54	$2.11M ₿893.92	$1.66M ₿0
3443	Multibit MUBI	$0.001749 ₿0.0000021	-2.25	$1.66M ₿2.02K	$0.00184 ₿0.0000023	$0.001749 ₿0.0000019	$347.1K ₿456.09	$1.75M ₿2.13K	$1.66M ₿2.02K
3444	XAYA WCHI	$0.02887 ₿0.0000011	1.71	$1.66M ₿65.79	$0.02893 ₿0.0000011	$0.02815 ₿0.0000011	$779.17 ₿0.26	$2.23M ₿88.29	$1.66M ₿65.79
3452	Alliance Games COA	$0.004514	1.58	$1.65M	$0.004897	$0.004019	$928.55K	$9.05M	$1.65M
3467	Ispolink ISP	$0.0001752 ₿0.000000050	1.14	$1.62M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$194.79K ₿7.3	$1.72M ₿504	$1.62M ₿151.61
3484	Numerico NWC	$0.01034 ₿0.0000021	0.16	$1.61M ₿370.47	$0.01161 ₿0.0000024	$0.009645 ₿0.0000020	$66.89K ₿7.8	$2.74M ₿590.34	$1.61M ₿370.47
3489	MCNCOIN MCN	$0.1326	-5.57	$1.59M	$0.1405	$0.132	$6.43K	$1.59M	$1.59M
3491	Domi DOMI	$0.003456 ₿0.00000069	2.24	$1.59M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$13.88K ₿4.05	$3.46M ₿692.83	$1.59M ₿242.58
3492	Trader TDE	$1.68	0.76	$1.59M	$1.69	$1.65	$553.67	$1.59M	$1.59M
3506	Ta-da TADA	$0.002329 ₿0.0000032	16.54	$1.57M ₿195.92	$0.00233 ₿0.0000033	$0.001999 ₿0.0000032	$83.69K ₿3.84	$2.33M ₿3.28K	$1.57M ₿195.92
3522	MagicCraft MCRT	$0.0003072 ₿0.000000032	2.45	$1.55M ₿135.45	$0.0003073 ₿0.000000039	$0.0002983 ₿0.000000032	$100.47K ₿10.33	$2.21M ₿202.58	$1.55M ₿135.45
3525	Mirror Protocol MIR	$0.009876 ₿0.0000010	1.17	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.45K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3538	Serenity SERSH	$0.03579 ₿0.0000090	-1.75	$1.52M ₿39.65	$0.03647 ₿0.0000099	$0.03571 ₿0.0000085	$18.51K ₿105.58	$3.55M ₿899.69	$1.52M ₿39.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}