9 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	IBM (Ondo Tokenized Stock) IBMON	$309.32	-0.12	$2.34M	$312.09	$309.25	$57.17K	$2.34M	$2.34M
2876	BitmapPunks BMP	$0.5534	0.39	$2.32M	$0.5816	$0.5472	$33.61K	$2.32M	$2.32M
2881	自由人生 (Free Life) 自由人生	$0.002314	-5.22	$2.31M	$0.002504	$0.002259	$14.91K	$2.31M	$2.31M
2884	修仙 (XiuXian) 修仙	$0.002309	-4.23	$2.31M	$0.002451	$0.002282	$376K	$2.31M	$2.31M
2887	Walmart (Ondo Tokenized Stock) WMTON	$117.02	0.35	$2.3M	$117.09	$116.57	$25.04	$2.3M	$2.3M
2890	Step App FITFI	$0.0005277 ₿0.00000015	1.14	$2.29M ₿389.14	$0.0005366 ₿0.00000016	$0.0005151 ₿0.00000015	$1.41M ₿65.95	$2.42M ₿707.53	$2.29M ₿389.14
2896	LUCA LUCA	$0.3661 ₿0.000012	-5.40	$2.26M ₿95.6	$0.3871 ₿0.000012	$0.366 ₿0.000011	$139.87K ₿27.97	$2.21M ₿684.63	$2.26M ₿95.6
2897	River Pts RIVER PTS	$0.003485	-2.02	$2.3M	$0.003623	$0.003147	$16.01K	$2.3M	$2.3M
2898	MARS4 MARS4	$0.000564 ₿0.000000027	27.95	$2.26M ₿108.67	$0.0005771 ₿0.000000029	$0.0003902 ₿0.000000025	$220.99K ₿2.98	$2.26M ₿108.67	$2.26M ₿108.67
2899	Slimex SLX	$0.009019	-1.71	$2.26M	$0.009176	$0.008638	$9.7M	$90.21M	$2.26M
2903	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2909	DRAGON DRAGON	$0.005041	18.41	$2.24M	$0.00609	$0.004247	$242.86K	$3.51M	$2.24M
2911	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
2921	Masa MASA	$0.003942	-1.08	$2.21M	$0.004069	$0.003928	$81.72K	$6.21M	$2.21M
2934	pSTAKE Finance PSTAKE	$0.004365 ₿0.0000017	8.38	$2.18M ₿814.07	$0.004637 ₿0.0000019	$0.003958 ₿0.0000017	$4.03M ₿18.89	$2.18M ₿884.86	$2.18M ₿814.07
2936	Mettalex MTLX	$0.5365 ₿0.000058	1.59	$2.18M ₿236.59	$0.5391 ₿0.000058	$0.5261 ₿0.000046	$1.18K ₿3.44	$21.46M ₿2.33K	$2.18M ₿236.59
2937	Cherry AI AIBOT	$0.009839	-7.20	$2.18M	$0.01107	$0.009567	$998.57K	$4.92M	$2.18M
2945	Pup Doge PUPDOGE	$0.000000002162 ₿0.000000000000020	1.79	$2.16M ₿0	$0.000000002163 ₿0.	$0.00000000212 ₿0.	$7.11 ₿0	$2.16M ₿20.59	$2.16M ₿0
2948	NanoByte NBT	$0.001672 ₿0.000000036	0.85	$2.16M ₿46.71	$0.001687 ₿0.000000037	$0.001639 ₿0.000000034	$5.48K ₿1.25	$16.69M ₿361.38	$2.16M ₿46.71
2950	CumRocket CUMMIES	$0.001636 ₿0.00000015	2.21	$2.16M ₿202.84	$0.001648 ₿0.00000016	$0.001588 ₿0.00000015	$14.57K ₿1.36	$2.16M ₿202.84	$2.16M ₿202.84
2973	HODL HODL	$0.0002274	2.12	$2.11M	$0.0002291	$0.0002208	$62.9K	$2.27M	$2.11M
2974	Toyota (Ondo Tokenized Stock) TMON	$205.54	-1.40	$2.1M	$208.64	$205.43	$52.48	$2.1M	$2.1M
2990	SigmaDotMoney SIGMA	$0.01428	2.05	$2.07M	$0.01429	$0.01396	$255.8K	$14.28M	$2.07M
3005	Kurumi KURUMI	$0.002039	6.98	$2.04M	$0.002166	$0.001859	$559.31K	$2.04M	$2.04M
3009	Good Game US Dollar GGUSD	$0.9999	0.01	$2.04M	$0.9999	$0.9996	$27.24K	$2.04M	$2.04M
3011	Serenity SERSH	$0.04742 ₿0.0000090	4.28	$2.03M ₿39.65	$0.04743 ₿0.0000099	$0.04495 ₿0.0000085	$33.44K ₿105.58	$4.7M ₿899.69	$2.03M ₿39.65
3015	E Money Network EMYC	$0.01325	2.92	$2.02M	$0.01334	$0.01281	$446.37K	$5.3M	$2.02M
3018	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$254.27	-0.37	$2.02M	$255.2	$254.02	$98.04	$2.02M	$2.02M
3020	Cakepie CKP	$0.5114 ₿0.00014	0.74	$2.01M ₿295.73	$0.5218 ₿0.00014	$0.5032 ₿0.00014	$25.28K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
3021	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	-0.37	$2.01M ₿0	$0.9975 ₿0.000014	$0.9884 ₿0.000014	$2.29K ₿0.03	$2.01M	$2.01M ₿0
3031	Alliance Games COA	$0.005464	236.91	$1.99M	$0.008006	$0.001621	$1.63M	$10.93M	$1.99M
3033	Katana Inu KATA	$0.00005259 ₿0.000000026	-4.03	$1.99M ₿721.59	$0.00005654 ₿0.000000029	$0.00005259 ₿0.000000026	$30.06K ₿6.58	$2.63M ₿1.33K	$1.99M ₿721.59
3042	GT Protocol GTAI	$0.04886 ₿0.000045	1.23	$1.98M ₿386.69	$0.05017 ₿0.000045	$0.04626 ₿0.000043	$266.31K ₿251.45	$3.67M ₿3.38K	$1.98M ₿386.69
3045	Dingocoin DINGO	$0.00001841 ₿0.00000000024	0.26	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001832 ₿0.00000000023	$183.59K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3048	Frontier Token FRONT	$0.02189 ₿0.000017	0.27	$1.97M ₿1.55K	$0.02207 ₿0.000018	$0.02128 ₿0.000016	$52.59 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3049	Alibaba (Ondo Tokenized Stock) BABAON	$154.83	-0.54	$1.97M	$155.68	$154.46	$1.78M	$1.97M	$1.97M
3051	Intel (Ondo Tokenized Stock) INTCON	$37.82	-0.92	$1.95M	$38.18	$37.65	$86.45K	$1.95M	$1.95M
3052	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.05	-0.13	$1.95M	$78.47	$77.79	$487.05K	$1.95M	$1.95M
3058	Nuritopia NBLU	$0.0008683 ₿0.000000047	-23.75	$1.93M ₿28.45	$0.001183 ₿0.000000047	$0.0008439 ₿0.000000046	$47.14K ₿1.4	$4.34M ₿237.45	$1.93M ₿28.45
3061	ShibaDoge SHIBDOGE	$0 ₿0.	1.96	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$81.92 ₿0	$3.06M ₿115.28	$1.92M ₿58.71
3062	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,097.13	0.24	$1.92M	$1,103.98	$1,093.2	$94.26	$1.92M	$1.92M
3063	Port3 Network PORT3	$0.002769 ₿0.0000032	-3.56	$1.92M ₿353.92	$0.002881 ₿0.0000034	$0.002715 ₿0.0000032	$2.92M ₿90.34	$2.77M ₿3.26K	$1.92M ₿353.92
3064	CaptainBNB CAPTAINBNB	$0.001918	4.62	$1.92M	$0.001929	$0.001823	$167.5K	$1.92M	$1.92M
3068	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3071	Landshare Token LAND	$0.3109 ₿0.000063	0.79	$1.91M ₿243.46	$0.3221 ₿0.000066	$0.3063 ₿0.000055	$30.09K ₿11.19	$2.08M ₿243.46	$1.91M ₿243.46
3074	Rice AI RICE	$0.006956	-2.75	$1.91M	$0.007478	$0.005188	$1.08M	$6.96M	$1.91M
3085	Milo Inu MILO	$0.00000000274 ₿0.00000000000040	0.46	$1.89M ₿0	$0.00000000274 ₿0.	$0.000000002674 ₿0.	$11.81K ₿0	$1.89M ₿278.55	$1.89M ₿0
3086	Primate PRIMATE	$0.001827 ₿0.000000072	1.36	$1.89M ₿14.09	$0.001844 ₿0.000000079	$0.001802 ₿0.000000072	$5.78 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3087	Baby BFT BBFT	$0.0004725	-8.33	$1.89M	$0.0005168	$0.0004634	$9.04K	$4.72M	$1.89M
3089	Anome ANOME	$0.06292	-0.52	$1.89M	$0.06379	$0.06244	$553.57K	$62.92M	$1.89M
3090	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005147 ₿0.000000057	$0.00468 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3092	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3095	CaoCao CAOCAO	$0.06646	-11.87	$1.88M	$0.08583	$0.06611	$63.66K	$2.11M	$1.88M
3101	Dynachain DYNA	$0.009821	-0.70	$1.87M	$0.01091	$0.009502	$35.73K	$3.93M	$1.87M
3104	ichi.farm ICHI	$0.1989 ₿0.000037	0.70	$1.87M ₿312.83	$0.2053 ₿0.000038	$0.1975 ₿0.000037	$729.3 ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3106	HyperChainX HPX	$0.001865 ₿0.000000012	1.32	$1.87M ₿8.26	$0.001872 ₿0.000000012	$0.001837 ₿0.000000011	$48.44K ₿1.73	$1.87M ₿11.69	$1.87M ₿8.26
3111	Swash SWASH	$0.001857 ₿0.00000031	4.62	$1.85M ₿307.89	$0.001859 ₿0.00000035	$0.001775 ₿0.00000031	$18.6K ₿3.96	$1.86M ₿319.32	$1.85M ₿307.89
3112	Emperor EMPI	$0.01847	1.75	$1.85M	$0.01866	$0.01808	$33.92K	$1.85M	$1.85M
3114	Gym Network GYMNET	$0.01477 ₿0.00000028	0.06	$1.84M ₿35.32	$0.01492 ₿0.00000028	$0.01464 ₿0.00000027	$5.11K ₿4.43	$7.52M ₿149.08	$1.84M ₿35.32
3115	Chevron (Ondo Tokenized Stock) CVXON	$151.54	0.32	$1.84M	$151.69	$150.88	$364.46K	$1.84M	$1.84M
3120	node.sys NYS	$0.00404	0.01*	$1.82M	$0.004051	$0.00404	$5.05K	$1.82M	$1.82M
3121	Biswap BSW	$0.003734 ₿0.0000016	12.43	$1.82M ₿838.72	$0.003708 ₿0.0000017	$0.003301 ₿0.0000016	$2.56M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3127	AMD (Ondo Tokenized Stock) AMDON	$209.96	-0.97	$1.8M	$212.13	$209.78	$623.6K	$1.8M	$1.8M
3137	Visa (Ondo Tokenized Stock) VON	$348.68	0.07	$1.79M	$349.5	$346.84	$55.24K	$1.79M	$1.79M
3140	Eesee ESE	$0.002898	2.28	$1.79M	$0.003005	$0.002574	$518.55K	$1.97M	$1.79M
3148	Happy Cat HAPPY	$0.0005331	-5.31	$1.78M	$0.0005666	$0.0005328	$242.74K	$1.78M	$1.78M
3152	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3157	バースト SIGNA	$0.0008068 ₿0.000000018	-0.23	$1.77M ₿40.92	$0.000811 ₿0.000000019	$0.0008033 ₿0.000000018	$20.86K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3159	Credefi CREDI	$0.002355 ₿0.00000056	2.40	$1.76M ₿419.47	$0.002398 ₿0.00000065	$0.002296 ₿0.00000055	$50.84K ₿8.73	$2.21M ₿531.54	$1.76M ₿419.47
3163	KEY KEY	$0.0181	16.87	$1.76M	$0.01952	$0.01549	$21.16K	$1.76M	$1.76M
3166	Cycle Network CYC	$0.01153	3.02	$1.75M	$0.01196 ₿0.	$0.01064 ₿0.	$6.95M ₿0	$11.53M	$1.75M
3169	Mitosis EOL BNB MIBNB	$888.99	1.79	$1.75M	$899.2	$871.97	$275.74	$1.75M	$1.75M
3171	Micron Technology (Ondo Tokenized Stock) MUON	$241.56	-0.33	$1.75M	$243.07	$240.58	$72.11K	$1.75M	$1.75M
3179	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	2.36	$1.73M ₿23.92	$0.000000003951 ₿0.000000000000043	$0.000000003832 ₿0.000000000000042	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
3180	Planck PLANCK	$0.02254	-11.75	$1.73M	$0.02576	$0.02155	$5.27M	$11.27M	$1.73M
3183	Byte BYTE	$0.000001769 ₿0.00000000031	-1.54	$1.71M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001769 ₿0.00000000031	$109.81K ₿5.06	$1.71M ₿306.89	$1.71M ₿306.89
3184	4EVERLAND 4EVER	$0.0005973	0.19	$1.71M	$0.0005989	$0.0005958	$34.42K	$5.97M	$1.71M
3186	Phantasma SOUL	$0.01287 ₿0.0000022	-0.72	$1.7M ₿284.87	$0.01348 ₿0.0000023	$0.01276 ₿0.0000021	$83.55K ₿4.43	$1.7M ₿284.87	$1.7M ₿284.87
3190	Mubarakah MUBARAKAH	$0.001694	-14.44	$1.71M	$0.002242	$0.001652	$2.92M	$1.71M	$1.71M
3197	SatLayer SLAY	$0.003354	1.05	$1.69M	$0.003386 ₿0.	$0.003286 ₿0.	$1.94M ₿0	$7.05M	$1.69M
3201	Starbucks (Ondo Tokenized Stock) SBUXON	$85.84	-0.17	$1.69M	$86.21	$85.09	$293.77K	$1.69M	$1.69M
3203	Gamium GMM	$0.00003436 ₿0.000000013	0.04	$1.69M ₿606.37	$0.00003479 ₿0.000000014	$0.00003414 ₿0.000000013	$14.67K ₿6.51	$1.72M ₿619.01	$1.69M ₿606.37
3207	NAWS.AI NAWS	$0.0008418	-6.97	$1.68M	$0.00118	$0.0008028	$143.29K	$8.42M	$1.68M
3210	Abbott (Ondo Tokenized Stock) ABTON	$125.46	0.34	$1.68M	$126.31	$124.8	$437.13K	$1.68M	$1.68M
3213	GameGPT DUEL	$0.0001999 ₿0.00000033	-0.34	$1.67M ₿494.74	$0.0002014 ₿0.00000039	$0.0001993 ₿0.00000033	$247.48K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3214	Slam Token SLAM	$0.07898 ₿0.0000043	0.43	$1.67M ₿43.82	$0.07952	$0.07839	$77.42 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3221	MContent MCONTENT	$0.00000000045 ₿0.000000000000027	-12.17	$1.66M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000432 ₿0.000000000000025	$268.93 ₿9.68	$2.71M ₿165.2	$1.66M ₿101.02
3223	Aura Network AURA	$0.004021 ₿0.00000061	-1.24	$1.66M ₿191.35	$0.004085 ₿0.00000062	$0.003969 ₿0.00000058	$19.01K ₿4.73	$4.04M ₿618.56	$1.66M ₿191.35
3228	DeFi Development Corp. DFDVX	$5.72	-0.24	$1.64M	$5.79	$5.62	$24.89K	$1.64M	$1.64M
3229	HELLO HELLO	$0.003094 ₿0.00000085	-1.15	$1.64M ₿456.37	$0.00313 ₿0.00000090	$0.002992 ₿0.00000083	$22.99K ₿29	$3.09M ₿858.97	$1.64M ₿456.37
3232	Roundtable RTB	$0.002989 ₿0.00000022	-0.55	$1.64M ₿110.58	$0.02047 ₿0.00000022	$0.01954 ₿0.00000021	$31.75 ₿0.47	$2.99M ₿221.41	$1.64M ₿110.58
3234	Phoenic Token PNIC	$0.00331	2.96	$1.64M	$0.003396	$0.003152	$89.86K	$18.41M	$1.64M
3241	Shrapnel SHRAP	$0.001052 ₿0.0000035	-9.46	$1.63M ₿1.54K	$0.001273 ₿0.0000037	$0.0009532 ₿0.0000034	$39.69K ₿26.34	$3.16M ₿10.57K	$1.63M ₿1.54K
3244	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,079.02	-0.56	$1.62M	$1,087.67	$1,078.61	$69.26K	$1.62M	$1.62M
3247	Bombie BOMB	$0.0001799	-1.60	$1.62M	$0.0002458	$0.0001762	$722.04K	$1.8M	$1.62M
3253	edeXa EDX	$0.02114	2.75	$1.61M	$0.02273	$0.01941	$647.63	$52.87M	$1.61M
3258	PUP PUP	$0.001602	2.87	$1.6M	$0.001724	$0.001537	$497.49K	$1.6M	$1.6M
3261	Biconomy Exchange Token BIT	$0.00000571 ₿0.000000000079	1.05	$1.6M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000563 ₿0.000000000076	$959.8K ₿10.93	$3.44M ₿50.99	$1.6M ₿23.86
3264	League of Traders LOT	$0.01062	1.23	$1.6M	$0.01073	$0.01036	$958.85K	$10.42M	$1.6M
3268	Frodo the Virtual Samurai FROG	$0.0003182	-1.70	$1.59M	$0.0003249	$0.0003149	$24.86K	$1.59M	$1.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}