Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

306	USDA USDA	$0.9115 ₿0.000014	-1.21	$79.28M ₿1.3K	$0.9265 ₿0.	$0.9099 ₿0.	$286.49K ₿0	$79.28M ₿1.3K	$79.28M ₿1.3K
310	Cheems Token CHEEMS	$0.0000003849 ₿0.0000000000074	0.98	$78.39M ₿1.51K	$0.0000003981 ₿0.	$0.0000003696 ₿0.	$571.81K ₿0	$78.39M ₿1.51K	$78.39M ₿1.51K
311	Gala GALA	$0.00152 ₿0.000000031	-0.28	$77.83M ₿1.55K	$0.001577 ₿0.	$0.001471 ₿0.	$11.92M ₿0	$77.83M ₿1.55K	$77.83M ₿1.55K
314	Four FORM	$0.199 ₿0.0000031	0.54	$76.02M ₿1.2K	$0.2032 ₿0.	$0.1915 ₿0.	$2.21M ₿0	$113.93M ₿1.8K	$76.02M ₿1.2K
319	TAGGER TAG	$0.0006907 ₿0.000000013	6.47	$75.2M ₿1.48K	$0.0007667 ₿0.	$0.0006284 ₿0.	$4.91M ₿0	$280.01M ₿5.5K	$75.2M ₿1.48K
320	Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB	$56.27 ₿0.0027	27.27	$75.05M ₿111.29	$57.4 ₿0.	$41.34 ₿0.	$58.71M ₿0	$75.05M ₿111.29	$75.05M ₿111.29
321	peaq PEAQ	$0.02887 ₿0.00000029	3.10	$75.09M ₿668.71	$0.02947 ₿0.	$0.02785 ₿0.	$1.43M ₿0	$128.85M ₿1.29K	$75.09M ₿668.71
323	NUMA-X CRX	$0.07478	0.08	$74.78M	$0.07486	$0.07413	$150.19K	$74.78M	$74.78M
325	SP500 xStock SPYX	$757.35 ₿0.011	1.95	$74.74M ₿682.41	$760.18 ₿0.	$739.37 ₿0.	$4.58M ₿0	$212.65M ₿3.02K	$74.74M ₿682.41
326	Kava KAVA	$0.06845 ₿0.00000069	0.65	$74.12M ₿748.7	$0.06904 ₿0.	$0.06793 ₿0.	$1.73M ₿0	$74.12M ₿748.7	$74.12M ₿748.7
327	Lista USD LISUSD	$0.9969 ₿0.000015	0.01*	$74.07M ₿1.16K	$0.9974 ₿0.	$0.9965 ₿0.	$59.52K ₿0	$74.07M ₿1.16K	$74.07M ₿1.16K
332	Nasdaq xStock QQQX	$680.19 ₿0.011	3.24	$73.48M ₿511.27	$683.49 ₿0.	$651.3 ₿0.	$2.17M ₿0	$217.88M ₿2.83K	$73.48M ₿511.27
335	APES APES	$0.08013 ₿0.00000099	0	$72.12M ₿899.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.12M ₿899.91	$72.12M ₿899.91
336	o1.exchange O	$0.4501 ₿0.0000081	6.52	$72.02M ₿1.3K	$0.4555 ₿0.	$0.4216 ₿0.	$2.64M ₿0	$450.15M ₿8.13K	$72.02M ₿1.3K
337	Intel (bStocks Tokenized Stock) INTCB	$59.38	6.46	$71.91M	$59.95	$54.1	$17.03M	$71.91M	$71.91M
339	Micron Technology (bStocks Tokenized Stock) MUB	$730.84 ₿0.015	6.77	$71.77M ₿1.21K	$744.1 ₿0.	$662.24 ₿0.	$26.63M ₿0	$71.77M ₿1.21K	$71.77M ₿1.21K
343	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	-0.01	$70.83M ₿691.07	$0.9968 ₿0.	$0.9957 ₿0.	$2.47M ₿0	$117.66M ₿1.55K	$70.83M ₿691.07
345	NVIDIA (bStocks Tokenized Stock) NVDAB	$180.58 ₿0.0032	-0.80	$70.3M ₿122.87	$181.41 ₿0.	$171.64 ₿0.	$79.26M ₿0	$70.3M ₿122.87	$70.3M ₿122.87
347	Tesla xStock TSLAX	$377.62 ₿0.0061	5.42	$69.53M ₿890.81	$381.47 ₿0.	$355.34 ₿0.	$10.84M ₿0	$220.66M ₿3.23K	$69.53M ₿890.81
351	MEET48 IDOL	$0.03148 ₿0.00000023	4.00	$69.03M ₿457.91	$0.03519 ₿0.	$0.02924 ₿0.	$16.74M ₿0	$150.12M ₿1.13K	$69.03M ₿457.91
354	Alphabet xStock GOOGLX	$290.69 ₿0.0054	1.62	$67.43M ₿398.81	$296.34 ₿0.	$284.9 ₿0.	$9.15M ₿0	$186.29M ₿2.74K	$67.43M ₿398.81
359	MindWaveDAO NILA	$0.0785 ₿0.0000012	0.10	$66.16M ₿1.02K	$0.07874 ₿0.	$0.0781 ₿0.	$304.99K ₿0	$82.98M ₿1.28K	$66.16M ₿1.02K
362	Verified Emeralds VEREM	$26.13 ₿0.000048	10.82	$65.32M ₿121.82	$31.97 ₿0.	$27.97 ₿0.	$240.89K ₿0	$1.31B ₿2.44K	$65.32M ₿121.82
363	Escoin Token ELG	$0.2912 ₿0.0000043	-0.01*	$64.91M ₿808.27	$0.2913 ₿0.	$0.1348 ₿0.	$310.77K ₿0	$72.8M ₿1.1K	$64.91M ₿808.27
369	Allora ALLO	$0.1483 ₿0.0000057	1.05	$62.44M ₿1.39K	$0.1517 ₿0.	$0.1448 ₿0.	$3.36M ₿0	$117.02M ₿4.55K	$62.44M ₿1.39K
370	Royal Euro REUR	$4.13 ₿0.000018	0	$62.01M ₿282.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.67B ₿94.32K	$62.01M ₿282.95
373	Velo VELO	$0.003461 ₿0.000000047	1.04	$60.79M ₿826.35	$0.003511 ₿0.	$0.003309 ₿0.	$1.68M ₿0	$83.06M ₿1.13K	$60.79M ₿826.35
377	CoW Protocol COW	$0.1048 ₿0.0000022	-0.04	$60.25M ₿1.29K	$0.1084 ₿0.	$0.1031 ₿0.	$1.76M ₿0	$104.88M ₿2.23K	$60.25M ₿1.29K
378	Moolah MOOLAH	$0.06013 ₿0.00000014	-3.34	$60.14M ₿145.43	$0.06225 ₿0.	$0.05944 ₿0.	$209.7K ₿0	$60.14M ₿145.43	$60.14M ₿145.43
379	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$765.95 ₿0.011	0	$59.65M ₿1.05K	$767.9 ₿0.	$737.09 ₿0.	$836.94 ₿0	$59.65M ₿1.05K	$59.65M ₿1.05K
386	GAL (migrated to Gravity - G) GAL	$0.4537 ₿0.0000040	-1.10	$57.97M ₿523.12	$0.4598 ₿0.	$0.446 ₿0.	$43.06 ₿0	$90.75M ₿818.98	$57.97M ₿523.12
387	Banana For Scale BANANAS31	$0.005775 ₿0.00000011	1.49	$57.76M ₿1.17K	$0.006025 ₿0.	$0.005541 ₿0.	$2.9M ₿0	$57.76M ₿1.17K	$57.76M ₿1.17K
389	ZetaChain ZETA	$0.03382 ₿0.00000053	-0.62	$57.65M ₿805.78	$0.03505 ₿0.	$0.03248 ₿0.	$3.29M ₿0	$71.03M ₿1.12K	$57.65M ₿805.78
390	NVIDIA xStock NVDAX	$180.59 ₿0.0032	-0.90	$57.25M ₿551.6	$181.7 ₿0.	$171.68 ₿0.	$29.8M ₿0	$203.76M ₿3.04K	$57.25M ₿551.6
391	Akedo AKE	$0.002503 ₿0.0000000029	-52.13	$57.06M ₿67.74	$0.005696 ₿0.	$0.002795 ₿0.	$19.14M ₿0	$250.32M ₿297.14	$57.06M ₿67.74
393	NOXO NOXO	$0.3412	1.05	$56.87M	$0.3418	$0.3364	$20.89K	$56.87M	$56.87M
395	牛来 (Niu Lai) 牛来	$0.05672	0.70	$56.73M	$0.06009	$0.05519	$6.01M	$56.73M	$56.73M
401	Marscat Token MCAT	$0.5954	0.33	$56.01M	$0.5975	$0.5725	$776.27K	$595.44M	$56.01M
404	VanEck Treasury Fund VBILL	$1 ₿0.000015	0	$55.41M ₿2.96K	$1 ₿0.	$1 ₿0.	$0 ₿0	$55.41M ₿2.96K	$55.41M ₿2.96K
407	ONEchain ONE	$0.09904 ₿0.0000011	1.02	$55.15M ₿551.92	$0.1022 ₿0.	$0.09622 ₿0.	$2.65M ₿0	$97.58M ₿1.18K	$55.15M ₿551.92
409	Zignaly ZIG	$0.03896 ₿0.00000066	-1.47	$54.9M ₿938.57	$0.03957 ₿0.	$0.03861 ₿0.	$39.38M ₿0	$76.13M ₿1.3K	$54.9M ₿938.57
411	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$106.64 ₿0.0014	0.37	$54.72M ₿188.71	$107 ₿0.	$105.64 ₿0.	$1.67M ₿0	$54.72M ₿188.71	$54.72M ₿188.71
413	Flying Tulip FT	$0.1114 ₿0.0000014	-0.69	$54.21M ₿819.4	$0.1124 ₿0.	$0.1078 ₿0.	$51.7K ₿0	$57.57M ₿14.64K	$54.21M ₿819.4
414	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000048	-0.59	$54.14M ₿891.13	$0.0000000003 ₿0.	$0.000000000287 ₿0.	$1.71M ₿0	$123.5M ₿2.04K	$54.14M ₿891.13
417	Acurast ACU	$0.1205 ₿0.0000011	6.22	$53.06M ₿369.38	$0.1219 ₿0.	$0.1123 ₿0.	$1.98M ₿0	$124.79M ₿1.2K	$53.06M ₿369.38
424	MEMETOON MEME	$0.0005167 ₿0.00000000000092	0	$51.67M ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$51.67M ₿0.09	$51.67M ₿0.09
425	Newton Project AB	$0.0005203 ₿0.000000015	-0.36	$51.42M ₿1.48K	$0.0005244 ₿0.	$0.000518 ₿0.	$722.32K ₿0	$51.42M ₿1.48K	$51.42M ₿1.48K
429	Sushi SUSHI	$0.1768 ₿0.0000025	1.23	$50.71M ₿693.26	$0.1815 ₿0.	$0.1701 ₿0.	$3.22M ₿0	$51.56M ₿740.25	$50.71M ₿693.26
440	Manadia UMXM	$0.006222 ₿0.000035	-0.19	$48.61M ₿1.66K	$0.0063 ₿0.	$0.006102 ₿0.	$337.46K ₿0	$58.2M ₿10.62K	$48.61M ₿1.66K
441	ALEO ALEO	$0.03121 ₿0.00000029	0.12	$48.59M ₿370.79	$0.03318 ₿0.	$0.03086 ₿0.	$2.6M ₿0	$65.75M ₿596	$48.59M ₿370.79
445	Token Pocket TPT	$0.008179 ₿0.000000085	1.18	$48.26M ₿273.09	$0.008199 ₿0.	$0.008015 ₿0.	$3.01K ₿0	$48.26M ₿273.09	$48.26M ₿273.09
446	GoPlus Security GPS	$0.007962 ₿0.00000014	2.22	$48.07M ₿657.94	$0.00863 ₿0.	$0.007621 ₿0.	$4.8M ₿0	$79.63M ₿1.49K	$48.07M ₿657.94
447	Proton XPR	$0.001676 ₿0.000000039	2.27	$48.02M ₿1.13K	$0.00167 ₿0.	$0.001595 ₿0.	$1.41M ₿0	$54.29M ₿1.27K	$48.02M ₿1.13K
448	Nesa NES	$0.1612 ₿0.0000037	2.49	$48M ₿533.29	$0.1694 ₿0.	$0.158 ₿0.	$10.72M ₿0	$167.45M ₿3.77K	$48M ₿533.29
449	Brazilian Digital Token BRZ	$0.1788 ₿0.0000030	0.02	$47.7M ₿797.65	$0.1796 ₿0.	$0.1771 ₿0.	$266.59K ₿0	$47.7M ₿797.65	$47.7M ₿797.65
451	USDu USDU	$0.9986 ₿0.000015	0.02	$47.43M ₿853.18	$0.9991 ₿0.	$0.9983 ₿0.	$46.96K ₿0	$47.43M ₿853.18	$47.43M ₿853.18
454	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$756.79 ₿0.011	1.97	$46.6M ₿646.63	$762.01 ₿0.	$738.13 ₿0.	$1.48M ₿0	$46.6M ₿646.63	$46.6M ₿646.63
456	Venus XVS	$2.75 ₿0.000042	0.15	$46.41M ₿716.99	$2.81 ₿0.	$2.68 ₿0.	$1.13M ₿0	$81.72M ₿1.27K	$46.41M ₿716.99
457	Strategy (bStocks Tokenized Stock) MSTRB	$126.43	0.31	$46.19M	$129.21	$121.95	$18.26M	$46.19M	$46.19M
459	Arcium ARX	$0.2206 ₿0.0000025	5.03	$46.09M ₿537.39	$0.2201 ₿0.	$0.2045 ₿0.	$6.1M ₿0	$220.69M ₿2.57K	$46.09M ₿537.39
461	Merlin Chain MERL	$0.0322 ₿0.00000027	1.67	$46.04M ₿356.57	$0.03617 ₿0.	$0.03102 ₿0.	$24.01M ₿0	$67.63M ₿569.9	$46.04M ₿356.57
462	ShareX SHARE	$2.56 ₿0.0000031	-5.17	$45.87M ₿57.5	$2.69 ₿0.	$2.4 ₿0.	$1.58M ₿0	$255.52M ₿320.36	$45.87M ₿57.5
464	FOLKS FOLKS	$2.46 ₿0.000032	5.24	$45.27M ₿546.65	$2.53 ₿0.	$2.3 ₿0.	$2.22M ₿0	$123.19M ₿1.64K	$45.27M ₿546.65
468	Holoworld HOLO	$0.05408 ₿0.0000010	4.40	$45M ₿769.55	$0.05495 ₿0.	$0.05066 ₿0.	$893.71K ₿0	$110.76M ₿2.17K	$45M ₿769.55
469	DeXe DEXE	$1.27 ₿0.00063	2.34	$44.81M ₿29.67K	$1.32 ₿0.	$1.22 ₿0.	$4.23M ₿0	$122.63M ₿61.25K	$44.81M ₿29.67K
471	Axelar AXL	$0.0356 ₿0.00000065	1.38	$44.66M ₿789.23	$0.03637 ₿0.	$0.03394 ₿0.	$5.32M ₿0	$44.85M ₿818.23	$44.66M ₿789.23
476	Oasis Network ROSE	$0.005391 ₿0.000000089	-0.04	$43.81M ₿707.04	$0.005638 ₿0.	$0.005198 ₿0.	$1.75M ₿0	$53.92M ₿891.98	$43.81M ₿707.04
484	Bio Protocol BIO	$0.01989 ₿0.00000043	3.49	$42.68M ₿931.25	$0.02094 ₿0.	$0.01867 ₿0.	$12.98M ₿0	$66.05M ₿1.44K	$42.68M ₿931.25
486	DUSK Network DUSK	$0.06915 ₿0.0000011	-2.27	$42.43M ₿694.55	$0.07207 ₿0.	$0.06834 ₿0.	$3.6M ₿0	$42.43M ₿694.55	$42.43M ₿694.55
488	Unipoly UNP	$0.1513 ₿0.0000019	34.51	$42.26M ₿534.02	$0.152 ₿0.	$0.1127 ₿0.	$1.09M ₿0	$151.35M ₿1.91K	$42.26M ₿534.02
496	MarsCoin MARSCOIN	$0.04118	-1.25	$41.19M	$0.04375 ₿0.	$0.04068 ₿0.	$6.33M ₿0	$41.19M	$41.19M
499	SPACE ID ID	$0.02633 ₿0.00000054	0.57	$41.01M ₿235.09	$0.02715 ₿0.	$0.02549 ₿0.	$1.79M ₿0	$52.54M ₿1.09K	$41.01M ₿235.09
500	Lombard BARD	$0.1031 ₿0.0000019	-3.78	$40.9M ₿637.71	$0.1083 ₿0.	$0.1019 ₿0.	$1.29M ₿0	$103.14M ₿1.92K	$40.9M ₿637.71
501	Ontology ONT	$0.04082 ₿0.00000069	1.30	$40.82M ₿696.96	$0.04194 ₿0.	$0.03873 ₿0.	$2.17M ₿0	$40.82M ₿696.96	$40.82M ₿696.96
503	MEME HORSE MHORSE	$0.04072 ₿0.00000093	0.01	$40.72M ₿933.64	$0.04073 ₿0.	$0.0407 ₿0.	$484.08K ₿0	$40.72M ₿933.64	$40.72M ₿933.64
506	NKYC Token NKYC	$10.07 ₿0.00010	-2.91	$40.3M ₿437.08	$10.43 ₿0.	$10.09 ₿0.	$367.85K ₿0	$40.3M ₿437.08	$40.3M ₿437.08
509	AltLayer ALT	$0.005279 ₿0.000000098	1.36	$40.17M ₿654.39	$0.005484 ₿0.	$0.005074 ₿0.	$4.49M ₿0	$52.79M ₿984.82	$40.17M ₿654.39
513	ChainOpera AI COAI	$0.2107 ₿0.0000048	-1.68	$39.63M ₿914.58	$0.219 ₿0.	$0.2076 ₿0.	$1.42M ₿0	$210.8M ₿4.87K	$39.63M ₿914.58
517	Toshi TOSHI	$0.00009255 ₿0.0000000017	-2.41	$38.94M ₿737.23	$0.00009467 ₿0.	$0.00008857 ₿0.	$3.18M ₿0	$38.94M ₿737.23	$38.94M ₿737.23
521	Mubarak MUBARAK	$0.03863 ₿0.00000019	-2.14	$38.64M ₿197.78	$0.04036 ₿0.	$0.03688 ₿0.	$7.35M ₿0	$38.64M ₿197.78	$38.64M ₿197.78
527	Ankr ANKR	$0.003819 ₿0.000000055	-0.64	$38.2M ₿555.48	$0.004009 ₿0.	$0.003764 ₿0.	$5.61M ₿0	$38.2M ₿555.48	$38.2M ₿555.48
528	CEA Industries (bStocks Tokenized Stock) BNCB	$4.8	-1.38	$37.8M	$4.89	$4.69	$24.6M	$37.8M	$37.8M
530	Open Campus EDU	$0.04364 ₿0.00000049	1.93	$37.56M ₿392.72	$0.04524 ₿0.	$0.04184 ₿0.	$1.72M ₿0	$43.64M ₿495.96	$37.56M ₿392.72
534	DAPPOS DOS	$0.1871	-7.24	$37.44M	$0.2037	$0.1873	$16.32M	$187.2M	$37.44M
535	Nexus NEX	$0.000000621 ₿0.000000000026	6.52	$37.26M ₿1.6K	$0.0000006315 ₿0.	$0.0000006188 ₿0.	$256.96K ₿0	$62.1M ₿2.66K	$37.26M ₿1.6K
540	Brett BRETT	$0.003724 ₿0.000000081	2.39	$36.91M ₿805.56	$0.003854 ₿0.	$0.003512 ₿0.	$3.91M ₿0	$36.91M ₿805.56	$36.91M ₿805.56
541	Eurite EURI	$1.12 ₿0.000017	0.32	$36.61M ₿596.78	$1.14 ₿0.	$1.12 ₿0.	$5.27M ₿0	$36.61M ₿596.78	$36.61M ₿596.78
545	Mask Network MASK	$0.3611 ₿0.0000061	-0.51	$36.12M ₿613.47	$0.3698 ₿0.	$0.3534 ₿0.	$4.11M ₿0	$36.12M ₿613.47	$36.12M ₿613.47
549	SkyAI SKYAI	$0.03579 ₿0.00000048	1.05	$35.73M ₿480.03	$0.03757 ₿0.	$0.03376 ₿0.	$6.88M ₿0	$35.73M ₿480.03	$35.73M ₿480.03
554	RaveDAO RAVE	$0.131 ₿0.0000039	1.68	$35.43M ₿987.97	$0.1344 ₿0.	$0.1254 ₿0.	$736.15K ₿0	$131.1M ₿3.91K	$35.43M ₿987.97
558	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$680.48 ₿0.011	3.38	$35.22M ₿537.6	$683.83 ₿0.	$652.43 ₿0.	$3.03M ₿0	$35.22M ₿537.6	$35.22M ₿537.6
562	BNB Attestation Service BAS	$0.01393 ₿0.00000040	2.48	$34.83M ₿1.01K	$0.01458 ₿0.	$0.01316 ₿0.	$276.96K ₿0	$139.33M ₿4.03K	$34.83M ₿1.01K
567	Aegis YUSD YUSD	$0.9983 ₿0.000015	0.01	$34.55M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$77.57K ₿0	$34.55M ₿554.59	$34.55M ₿554.59
572	Binance USD BUSD	$0.9983 ₿0.000015	-0.04	$34.36M ₿582.61	$1 ₿0.	$0.989 ₿0.	$4.92K ₿0	$34.36M ₿582.61	$34.36M ₿582.61
576	aelf ELF	$0.0411 ₿0.00000095	-1.76	$34.08M ₿784.44	$0.06016 ₿0.	$0.04111 ₿0.	$3.46M ₿0	$41.1M ₿950.52	$34.08M ₿784.44
578	Irys IRYS	$0.01694 ₿0.00000019	-3.69	$33.89M ₿389.74	$0.01784 ₿0.	$0.01664 ₿0.	$3.42M ₿0	$169.43M ₿1.95K	$33.89M ₿389.74
579	ETHGas GWEI	$0.01677 ₿0.00000078	-4.02	$33.86M ₿1.64K	$0.0175 ₿0.	$0.0167 ₿0.	$3.14M ₿0	$167.75M ₿7.82K	$33.86M ₿1.64K
583	XPIN Network XPIN	$0.0007238 ₿0.000000023	6.81	$33.46M ₿365.28	$0.0007388 ₿0.	$0.0006829 ₿0.	$882.11K ₿0	$72.39M ₿2.36K	$33.46M ₿365.28
586	Succinct PROVE	$0.17 ₿0.0000031	-4.26	$33.16M ₿608.93	$0.1792 ₿0.	$0.17 ₿0.	$2.8M ₿0	$170.05M ₿3.12K	$33.16M ₿608.93
594	Aria.AI ARIA	$0.1777 ₿0.00000036	9.94	$32.53M ₿67.04	$0.1797 ₿0.	$0.1501 ₿0.	$14.08M ₿0	$177.78M ₿366.32	$32.53M ₿67.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (8163)