$2.15T
Capitalizzazione totale
$83.18B
Volume totale
BTC 55.62%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (7454)
Filtri avanzati
Ecosistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
299 Four  FORM $0.2108
₿0.0000035
-0.02 $80.53M
₿1.36K
$0.2185
₿0.0000036
$0.2097
₿0.0000035
$3.49M
₿56.98
$120.69M
₿2.04K
$80.53M
₿1.36K
Previsione del prezzo di Four(form)
302 ViciCoin  VCNT $16.32
₿0.00027
-0.39 $79.48M
₿1.33K
$16.42
₿0.00027
$16.31
₿0.00027
$101.48K
₿1.71
$163.16M
₿2.73K
$79.48M
₿1.33K
Previsione del prezzo di ViciCoin(vcnt)
304 Useless Coin  USELESS $0.07876
₿0.0000013
10.77 $78.76M
₿1.32K
$0.0804
₿0.0000013
$0.07023
₿0.0000011
$10.32M
₿172.69
$78.76M
₿1.32K
$78.76M
₿1.32K
Previsione del prezzo di Useless Coin(useless)
307 LOUZI  LOUZI $0.08097
₿0.0000013
0.02 $76.92M
₿1.29K
$0.08099
₿0.0000013
$0.08094
₿0.0000013
$81.35K
₿1.36
$80.97M
₿1.36K
$76.92M
₿1.29K
Previsione del prezzo di LOUZI(louzi)
314 SpaceX (bStocks Tokenized Stock)  SPCXB $161.99
₿0.0027
4.77 $75.44M
₿1.26K
$165.45
₿0.0027
$152.2
₿0.0025
$35.51M
₿595.63
$75.44M
₿1.26K
$75.44M
₿1.26K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
316 Lista USD  LISUSD $0.9975
₿0.000016
0.10 $75.13M
₿1.26K
$0.9978
₿0.000016
$0.996
₿0.000016
$1.05M
₿17.65
$75.13M
₿1.26K
$75.13M
₿1.26K
Previsione del prezzo di Lista USD(lisusd)
329 River  RIVER $3.66
₿0.000061
0.57 $71.68M
₿1.21K
$3.86
₿0.000064
$3.57
₿0.000060
$3.83M
₿64.37
$365.72M
₿6.16K
$71.68M
₿1.21K
Previsione del prezzo di River(river)
330 Micron Technology (Ondo Tokenized Stock)  MUON $1,127.46
₿0.018
-1.20 $71.62M
₿1.2K
$1,161.98
₿0.019
$1,032.32
₿0.017
$13.09M
₿218.75
$71.62M
₿1.2K
$71.62M
₿1.2K
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
337 UnifAI Network  UAI $0.2931
₿0.0000049
-1.54 $70.06M
₿1.17K
$0.3168
₿0.0000052
$0.2932
₿0.0000049
$2.15M
₿36.1
$293.14M
₿4.91K
$70.06M
₿1.17K
Previsione del prezzo di UnifAI Network(uai)
338 Quack AI  Q $0.01717
₿0.00000028
-0.12 $69.86M
₿1.17K
$0.01744
₿0.00000029
$0.01699
₿0.00000028
$3.13M
₿47.25
$171.77M
₿2.87K
$69.86M
₿1.17K
Previsione del prezzo di Quack AI(q)
339 Zama  ZAMA $0.03169
₿0.00000053
2.73 $69.72M
₿1.18K
$0.03224
₿0.00000053
$0.03001
₿0.00000049
$8.11M
₿134.21
$348.61M
₿5.9K
$69.72M
₿1.18K
Previsione del prezzo di Zama(zama)
340 Ondo U.S. Dollar Token  USDON $1
₿0.000016
0 $69.68M
₿1.17K
$1
₿0.000016
$1
₿0.000016
$33.91M
₿569.5
$69.68M
₿1.17K
$69.68M
₿1.17K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
343 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $747.68
₿0.012
1.15 $69.24M
₿1.16K
$749.48
₿0.012
$739.12
₿0.012
$2.4M
₿40.17
$69.24M
₿1.16K
$69.24M
₿1.16K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
346 Beam  BEAM $0.001345
₿0.000000022
1.56 $69.05M
₿1.16K
$0.001423
₿0.000000023
$0.001316
₿0.000000021
$9.81M
₿170.99
$78.7M
₿1.32K
$69.05M
₿1.16K
Previsione del prezzo di Beam(beam)
347 HOME  HOME $0.01757
₿0.00000029
-4.39 $68.26M
₿1.15K
$0.01975
₿0.00000032
$0.01757
₿0.00000029
$12.16M
₿258.02
$175.72M
₿2.96K
$68.26M
₿1.15K
Previsione del prezzo di HOME(home)
356 AIOZ Network  AIOZ $0.05323
₿0.00000089
2.37 $66.35M
₿1.11K
$0.05382
₿0.00000089
$0.0518
₿0.00000086
$5.24M
₿56.36
$67.31M
₿1.13K
$66.35M
₿1.11K
Previsione del prezzo di AIOZ Network(aioz)
357 Allora  ALLO $0.2818
₿0.0000046
-4.81 $66.28M
₿1.1K
$0.3006
₿0.0000050
$0.2747
₿0.0000045
$20.86M
₿346.84
$221.91M
₿3.67K
$66.28M
₿1.1K
Previsione del prezzo di Allora(allo)
358 MindWaveDAO  NILA $0.07833
₿0.0000013
-0.03 $66.02M
₿1.11K
$0.07897
₿0.0000013
$0.07821
₿0.0000012
$225.95K
₿3.78
$82.8M
₿1.39K
$66.02M
₿1.11K
Previsione del prezzo di MindWaveDAO(nila)
360 Siren  SIREN $0.09024
₿0.0000015
3.82 $65.36M
₿1.1K
$0.09098
₿0.0000015
$0.08467
₿0.0000014
$6.38M
₿106.52
$65.36M
₿1.1K
$65.36M
₿1.1K
Previsione del prezzo di Siren(siren)
362 Zignaly  ZIG $0.04615
₿0.00000077
0.57 $65.04M
₿1.09K
$0.04644
₿0.00000078
$0.04576
₿0.00000076
$2.49M
₿41.82
$90.2M
₿1.51K
$65.04M
₿1.09K
Previsione del prezzo di Zignaly(zig)
363 NEXST  NXT $0.2843
₿0.0000047
-0.85 $64.85M
₿1.08K
$0.2871
₿0.0000048
$0.2825
₿0.0000046
$1.28M
₿21.19
$85.6M
₿1.43K
$64.85M
₿1.08K
Previsione del prezzo di NEXST(nxt)
373 Bio Protocol  BIO $0.02783
₿0.00000046
-1.09 $59.72M
₿1K
$0.02865
₿0.00000047
$0.02755
₿0.00000046
$17.28M
₿248.87
$92.43M
₿1.55K
$59.72M
₿1K
Previsione del prezzo di Bio Protocol(bio)
374 SOON  SOON $0.1756
₿0.0000029
1.31 $59.68M
₿997.84
$0.1813
₿0.0000030
$0.1723
₿0.0000028
$8.93M
₿150.81
$176.09M
₿2.94K
$59.68M
₿997.84
Previsione del prezzo di SOON(soon)
380 Plume  PLUME $0.009813
₿0.00000016
0.95 $58.59M
₿983.57
$0.01005
₿0.00000016
$0.009626
₿0.00000016
$5.55M
₿92.46
$98.14M
₿1.65K
$58.59M
₿983.57
Previsione del prezzo di Plume(plume)
389 Arcium  ARX $0.2775
₿0.0000046
11.83 $57.92M
₿968.64
$0.2835
₿0.0000046
$0.245
₿0.0000040
$60.56M
₿1K
$277.37M
₿4.64K
$57.92M
₿968.64
Previsione del prezzo di Arcium(arx)
391 Tesla xStock  TSLAX $408.04
₿0.0068
7.39 $57.55M
₿965.22
$412.54
₿0.0068
$379.96
₿0.0063
$10.13M
₿169.49
$215.55M
₿3.62K
$57.55M
₿965.22
Previsione del prezzo di Tesla xStock(tslax)
392 USDu  USDU $0.9978
₿0.000016
-0.03 $57.34M
₿959.65
$0.9984
₿0.000016
$0.9976
₿0.000016
$183.48K
₿3.06
$57.34M
₿959.65
$57.34M
₿959.65
Previsione del prezzo di USDu(usdu)
394 Zilliqa  ZIL $0.002907
₿0.000000048
-1.19 $56.74M
₿952.42
$0.003013
₿0.000000050
$0.002907
₿0.000000048
$8.19M
₿136.8
$59.61M
₿1K
$56.74M
₿952.42
Previsione del prezzo di Zilliqa(zil)
398 Proton  XPR $0.001952
₿0.000000032
-0.66 $55.93M
₿941.64
$0.001998
₿0.000000033
$0.001951
₿0.000000032
$1.05M
₿17.62
$62.92M
₿1.06K
$55.93M
₿941.64
Previsione del prezzo di Proton(xpr)
401 VanEck Treasury Fund  VBILL $1
₿0.000016
0 $55.4M
₿926.41
$1
₿0.000016
$1
₿0.000016
$0
$55.4M
₿926.41
$55.4M
₿926.41
Previsione del prezzo di VanEck Treasury Fund(vbill)
403 Velo  VELO $0.003139
₿0.000000052
-1.26 $55.11M
₿921.38
$0.003245
₿0.000000054
$0.003134
₿0.000000052
$4.32M
₿71.95
$75.31M
₿1.26K
$55.11M
₿921.38
Previsione del prezzo di Velo(velo)
407 SuperFarm  SUPER $0.08521
₿0.0000014
-0.01* $54.56M
₿915.6
$0.08731
₿0.0000014
$0.08463
₿0.0000014
$4.52M
₿75.57
$85.22M
₿1.43K
$54.56M
₿915.6
Previsione del prezzo di SuperFarm(super)
409 BitDCA  BDCA $0.6569
₿0.000010
0.16 $54.15M
₿906.29
$0.6651
₿0.000011
$0.6471
₿0.000010
$190.75K
₿3.19
$93.73M
₿1.57K
$54.15M
₿906.29
Previsione del prezzo di BitDCA(bdca)
411 Block Street  BSB $0.2413
₿0.0000040
0.81 $53.73M
₿892.31
$0.2636
₿0.0000044
$0.2331
₿0.0000038
$11.3M
₿188.62
$241.32M
₿4.01K
$53.73M
₿892.31
Previsione del prezzo di Block Street(bsb)
412 Cysic  CYS $0.3347
₿0.0000055
-2.38 $53.83M
₿901.1
$0.3429
₿0.0000057
$0.3294
₿0.0000054
$1.61M
₿26.85
$334.79M
₿5.6K
$53.83M
₿901.1
Previsione del prezzo di Cysic(cys)
413 APES  APES $0.05963
₿0.00000099
0.58 $53.67M
₿899.78
$0.06044
₿0.00000099
$0.05891
₿0.00000099
$1.18
₿0
$53.67M
₿899.78
$53.67M
₿899.78
Previsione del prezzo di APES(apes)
416 Baby Doge Coin  BABYDOGE $0.00000000029
₿0.0000000000000048
-0.03 $53.27M
₿893.67
$0.000000000296
₿0.0000000000000049
$0.000000000288
₿0.0000000000000048
$2.94M
₿49.4
$121.86M
₿2.04K
$53.27M
₿893.67
Previsione del prezzo di Baby Doge Coin(babydoge)
420 Janction  JCT $0.004571
₿0.000000076
-10.68 $52.55M
₿881.07
$0.005303
₿0.000000088
$0.004542
₿0.000000075
$3.93M
₿66.33
$228.6M
₿3.83K
$52.55M
₿881.07
Previsione del prezzo di Janction(jct)
422 Escoin Token  ELG $0.2846
₿0.0000047
-0.82 $52.43M
₿879.66
$0.2904
₿0.0000048
$0.2846
₿0.0000047
$359.01K
₿5.89
$71.15M
₿1.19K
$52.43M
₿879.66
Previsione del prezzo di Escoin Token(elg)
423 ChainOpera AI  COAI $0.2794
₿0.0000046
2.66 $52.53M
₿882.23
$0.31
₿0.0000051
$0.2703
₿0.0000045
$12.43M
₿207.72
$279.41M
₿4.69K
$52.53M
₿882.23
Previsione del prezzo di ChainOpera AI(coai)
425 aelf  ELF $0.06353
₿0.0000010
-2.37 $52.26M
₿880.14
$0.07289
₿0.0000012
$0.06214
₿0.0000010
$6.37M
₿10.01
$63.33M
₿1.07K
$52.26M
₿880.14
Previsione del prezzo di aelf(elf)
428 ZetaChain  ZETA $0.03549
₿0.00000059
1.83 $51.75M
₿867.53
$0.03679
₿0.00000061
$0.03476
₿0.00000058
$8.23M
₿133.79
$74.38M
₿1.25K
$51.75M
₿867.53
Previsione del prezzo di ZetaChain(zeta)
430 Brazilian Digital Token  BRZ $0.1922
₿0.0000032
-0.18 $51.19M
₿856.36
$0.1929
₿0.0000032
$0.1914
₿0.0000031
$79.43K
₿1.33
$51.19M
₿856.34
$51.19M
₿856.36
Previsione del prezzo di Brazilian Digital Token(brz)
434 Brett  BRETT $0.005145
₿0.000000086
-2.83 $51M
₿858.87
$0.005389
₿0.000000089
$0.005146
₿0.000000086
$25.32M
₿425.26
$51M
₿858.87
$51M
₿858.87
Previsione del prezzo di Brett(brett)
436 SAFEbit  SAFE $0.1017
₿0.0000017
17.31 $50.34M
₿845.19
$0.1144
₿0.0000018
$0.0867
₿0.0000014
$723.66K
₿12.11
$101.71M
₿1.71K
$50.34M
₿845.19
Previsione del prezzo di SAFEbit(safe)
437 aPriori  APR $0.2035
₿0.0000034
0.62 $50.25M
₿842.01
$0.2138
₿0.0000035
$0.1982
₿0.0000032
$3.85M
₿64.7
$203.56M
₿3.41K
$50.25M
₿842.01
Previsione del prezzo di aPriori(apr)
443 Axelar  AXL $0.04157
₿0.00000069
0.67 $49.69M
₿833.49
$0.04255
₿0.00000070
$0.04025
₿0.00000068
$6.4M
₿108.51
$51.79M
₿868.7
$49.69M
₿833.49
Previsione del prezzo di Axelar(axl)
449 MEME HORSE  MHORSE $0.04884
₿0.00000081
0.02 $48.85M
₿817.43
$0.04887
₿0.00000082
$0.04883
₿0.00000080
$600.67K
₿10.08
$48.85M
₿817.43
$48.85M
₿817.43
Previsione del prezzo di MEME HORSE(mhorse)
452 Toshi  TOSHI $0.0001132
₿0.0000000019
-2.66 $47.75M
₿801.44
$0.0001187
₿0.0000000019
$0.0001107
₿0.0000000018
$11.12M
₿161.09
$47.75M
₿801.44
$47.75M
₿801.44
Previsione del prezzo di Toshi(toshi)
462 DUSK Network  DUSK $0.07754
₿0.0000012
1.41 $45.86M
₿761.42
$0.08047
₿0.0000013
$0.07613
₿0.0000012
$6.63M
₿35.63
$45.86M
₿761.42
$45.86M
₿761.42
Previsione del prezzo di DUSK Network(dusk)
464 Kava  KAVA $0.04225
₿0.00000070
-0.79 $45.77M
₿765.34
$0.04325
₿0.00000072
$0.04221
₿0.00000070
$9.06M
₿151.45
$45.77M
₿765.34
$45.77M
₿765.34
Previsione del prezzo di Kava(kava)
468 peaq  PEAQ $0.02057
₿0.00000034
-1.91 $45.46M
₿763.43
$0.02125
₿0.00000035
$0.0204
₿0.00000033
$1.11M
₿18.28
$90.96M
₿1.53K
$45.46M
₿763.43
Previsione del prezzo di peaq(peaq)
471 0G  0G $0.2094
₿0.0000035
-2.59 $44.65M
₿750.66
$0.2211
₿0.0000037
$0.2094
₿0.0000035
$6.65M
₿114.16
$209.43M
₿3.52K
$44.65M
₿750.66
Previsione del prezzo di 0G(0g)
473 Oasis Network  ROSE $0.005687
₿0.000000095
-3.16 $44.67M
₿752.96
$0.005988
₿0.000000099
$0.005689
₿0.000000095
$1.63M
₿27.09
$56.93M
₿959.71
$44.67M
₿752.96
Previsione del prezzo di Oasis Network(rose)
480 Ontology  ONT $0.044
₿0.00000073
4.63 $43.83M
₿731.61
$0.04403
₿0.00000073
$0.04206
₿0.00000070
$8.26M
₿155.87
$43.83M
₿731.61
$43.83M
₿731.61
Previsione del prezzo di Ontology(ont)
483 Circle xStock  CRCLX $74.94
₿0.0012
2.36 $43.62M
₿731.22
$76.34
₿0.0012
$72.81
₿0.0012
$9.53M
₿160.43
$225.72M
₿3.78K
$43.62M
₿731.22
Previsione del prezzo di Circle xStock(crclx)
484 Lombard  BARD $0.1301
₿0.0000021
-2.22 $43.31M
₿727.43
$0.1367
₿0.0000022
$0.1301
₿0.0000021
$3.1M
₿53.14
$130.13M
₿2.19K
$43.31M
₿727.43
Previsione del prezzo di Lombard(bard)
491 Cap  CAP $0.02688
₿0.00000044
12.25 $41.85M
₿702.78
$0.02871
₿0.00000047
$0.02266
₿0.00000037
$30.16M
₿540.66
$268.24M
₿4.51K
$41.85M
₿702.78
Previsione del prezzo di Cap(cap)
492 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $745.47
₿0.012
0.71 $41.61M
₿695.49
$746.13
₿0.012
$738.28
₿0.012
$732.12K
₿12.16
$41.61M
₿695.49
$41.61M
₿695.49
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
493 NVIDIA (Ondo Tokenized Stock)  NVDAON $194.52
₿0.0032
0.74 $41.52M
₿695.74
$195.57
₿0.0032
$190.31
₿0.0032
$1.24M
₿20.84
$41.52M
₿695.73
$41.52M
₿695.74
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
496 Bedrock  BR $0.1415
₿0.0000023
-4.62 $41.27M
₿691.75
$0.1707
₿0.0000028
$0.1415
₿0.0000023
$9.97M
₿167.17
$141.5M
₿2.37K
$41.27M
₿691.75
Previsione del prezzo di Bedrock(br)
498 Eurite  EURI $1.12
₿0.000018
-1.17 $41.14M
₿688.82
$1.14
₿0.000019
$1.12
₿0.000018
$14.38M
₿241.63
$41.14M
₿688.82
$41.14M
₿688.82
Previsione del prezzo di Eurite(euri)
501 Sushi  SUSHI $0.1491
₿0.0000025
0.01* $40.73M
₿682.5
$0.1524
₿0.0000025
$0.1486
₿0.0000024
$7.58M
₿127.74
$43.49M
₿728.75
$40.73M
₿682.5
Previsione del prezzo di Sushi(sushi)
502 INFINIT  IN $0.118
₿0.0000019
13.00 $40.72M
₿678.51
$0.1267
₿0.0000021
$0.1026
₿0.0000017
$41.94M
₿699.02
$118.02M
₿1.97K
$40.72M
₿678.51
Previsione del prezzo di INFINIT(in)
503 MEET48  IDOL $0.02159
₿0.00000036
-14.35 $40.47M
₿674.68
$0.02535
₿0.00000043
$0.01972
₿0.00000033
$5.84M
₿98.87
$102.98M
₿1.72K
$40.47M
₿674.68
Previsione del prezzo di MEET48(idol)
504 Huma Finance  HUMA $0.02332
₿0.00000039
4.94 $40.43M
₿677.21
$0.02349
₿0.00000039
$0.0221
₿0.00000036
$8.79M
₿146.21
$233.27M
₿3.91K
$40.43M
₿677.21
Previsione del prezzo di Huma Finance(huma)
506 Venus  XVS $2.4
₿0.000040
-1.72 $40.35M
₿676.93
$2.49
₿0.000041
$2.4
₿0.000040
$3.5M
₿58.26
$71.31M
₿1.2K
$40.35M
₿676.93
Previsione del prezzo di Venus(xvs)
509 GoPlus Security  GPS $0.009061
₿0.00000015
1.11 $39.95M
₿668.97
$0.009171
₿0.00000015
$0.008707
₿0.00000014
$5.29M
₿88.48
$90.61M
₿1.52K
$39.95M
₿668.97
Previsione del prezzo di GoPlus Security(gps)
516 Dola USD Stablecoin  DOLA $0.9953
₿0.000016
-0.01 $39.07M
₿653.66
$0.9976
₿0.000016
$0.9949
₿0.000016
$395.11K
₿6.66
$89.97M
₿1.51K
$39.07M
₿653.66
Previsione del prezzo di Dola USD Stablecoin(dola)
517 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $33.78
₿0.00056
0.93 $39.03M
₿653.42
$34.2
₿0.00056
$33.46
₿0.00056
$214.1
₿0
$39.03M
₿653.42
$39.03M
₿653.42
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
520 SP500 xStock  SPYX $744.73
₿0.012
0.94 $38.87M
₿650.41
$745.34
₿0.012
$736.87
₿0.012
$2.47M
₿40.07
$193.6M
₿3.24K
$38.87M
₿650.41
Previsione del prezzo di SP500 xStock(spyx)
522 KGeN  KGEN $0.1944
₿0.0000032
1.68 $38.63M
₿652.14
$0.2053
₿0.0000034
$0.1888
₿0.0000031
$2.1M
₿35.19
$194.44M
₿3.28K
$38.63M
₿652.14
Previsione del prezzo di KGeN(kgen)
523 Claude Crab  CRABAI $0.004047
₿0.000000067
0.02 $38.45M
₿643.56
$0.004049
₿0.000000068
$0.004046
₿0.000000066
$24.71K
₿0.41
$40.48M
₿677.43
$38.45M
₿643.56
Previsione del prezzo di Claude Crab(crabai)
529 Fabric Protocol  ROBO $0.01715
₿0.00000028
0.89 $38.27M
₿632.87
$0.01716
₿0.00000028
$0.01663
₿0.00000027
$4.37M
₿70.85
$171.52M
₿2.84K
$38.27M
₿632.87
Previsione del prezzo di Fabric Protocol(robo)
531 Mask Network  MASK $0.3808
₿0.0000063
1.28 $38.09M
₿638.78
$0.3896
₿0.0000064
$0.376
₿0.0000063
$6.27M
₿104.29
$38.09M
₿638.78
$38.09M
₿638.78
Previsione del prezzo di Mask Network(mask)
534 BurnedFi  BURN $3.05
₿0.000051
-3.28 $37.51M
₿631.92
$3.18
₿0.000053
$2.96
₿0.000049
$126.63K
₿2.14
$37.51M
₿631.92
$37.51M
₿631.92
Previsione del prezzo di BurnedFi(burn)
538 Binance USD  BUSD $0.9949
₿0.000016
-0.39 $37.65M
₿631
$1
₿0.000016
$0.9897
₿0.000016
$1.42K
₿0.02
$37.65M
₿631
$37.65M
₿631
540 CROSS  CROSS $0.08372
₿0.0000013
2.55 $37.48M
₿628.75
$0.08458
₿0.0000014
$0.08081
₿0.0000013
$2.46M
₿39.16
$82.49M
₿1.38K
$37.48M
₿628.75
Previsione del prezzo di CROSS(cross)
541 TRIA  TRIA $0.01738
₿0.00000029
-2.47 $37.5M
₿626.45
$0.01914
₿0.00000031
$0.01723
₿0.00000028
$3.4M
₿56.35
$173.82M
₿2.9K
$37.5M
₿626.45
Previsione del prezzo di TRIA(tria)
542 Sahara AI  SAHARA $0.01067
₿0.00000017
-1.97 $37.29M
₿626.87
$0.011
₿0.00000018
$0.01057
₿0.00000017
$10.9M
₿183.75
$106.81M
₿1.8K
$37.29M
₿626.87
Previsione del prezzo di Sahara AI(sahara)
546 AltLayer  ALT $0.005557
₿0.000000093
-1.09 $36.92M
₿620.34
$0.006006
₿0.000000099
$0.005556
₿0.000000093
$4.28M
₿70.89
$55.56M
₿933.57
$36.92M
₿620.34
Previsione del prezzo di AltLayer(alt)
547 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $723.78
₿0.012
1.73 $36.8M
₿616.51
$726.33
₿0.012
$707.86
₿0.011
$1.12M
₿18.81
$36.8M
₿616.37
$36.8M
₿616.51
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
551 Succinct  PROVE $0.1879
₿0.0000031
-0.83 $36.65M
₿614.06
$0.1949
₿0.0000032
$0.188
₿0.0000031
$6.1M
₿102.21
$187.96M
₿3.15K
$36.65M
₿614.06
Previsione del prezzo di Succinct(prove)
553 Non-Playable Coin  NPC $0.004555
₿0.000000076
3.35 $36.57M
₿612.76
$0.004677
₿0.000000077
$0.004368
₿0.000000073
$6.8M
₿114.13
$36.57M
₿612.76
$36.57M
₿612.76
Previsione del prezzo di Non-Playable Coin(npc)
554 SQD  SQD $0.03356
₿0.00000056
0.60 $36.51M
₿613.21
$0.03476
₿0.00000057
$0.03296
₿0.00000055
$6.42M
₿110.14
$44.88M
₿753.78
$36.51M
₿613.21
Previsione del prezzo di SQD(sqd)
555 Orizon  ORI $56.22
₿0.00094
1.16 $36M
₿599.62
$56.95
₿0.00094
$54.69
₿0.00090
$355.63K
₿5.98
$36M
₿599.62
$36M
₿599.62
Previsione del prezzo di Orizon(ori)
557 Aegis YUSD  YUSD $0.998
₿0.000016
-0.01* $35.88M
₿600.47
$1
₿0.000016
$0.9953
₿0.000016
$30.12K
₿0.5
$35.88M
₿600.47
$35.88M
₿600.47
Previsione del prezzo di Aegis YUSD(yusd)
562 FOLKS  FOLKS $2.12
₿0.000035
4.09 $35.33M
₿601.41
$2.2
₿0.000036
$2
₿0.000033
$1.64M
₿31.09
$105.89M
₿1.8K
$35.33M
₿601.41
Previsione del prezzo di FOLKS(folks)
565 Zest Protocol  ZEST $0.2414
₿0.0000040
-3.18 $35.25M
₿590.39
$0.2493
₿0.0000042
$0.2377
₿0.0000039
$10.36M
₿174.16
$241.46M
₿4.04K
$35.25M
₿590.39
Previsione del prezzo di Zest Protocol(zest)
566 Vana  VANA $1.14
₿0.000019
4.43 $35.21M
₿586.16
$1.21
₿0.000020
$1.1
₿0.000018
$7.8M
₿150.9
$137.17M
₿2.28K
$35.21M
₿586.16
Previsione del prezzo di Vana(vana)
570 Ankr  ANKR $0.003443
₿0.000000057
-1.41 $34.43M
₿576.86
$0.003573
₿0.000000059
$0.003443
₿0.000000057
$7.56M
₿127.34
$34.43M
₿576.86
$34.43M
₿576.86
Previsione del prezzo di Ankr(ankr)
571 World Mobile Token  WMTX $0.04002
₿0.00000067
1.07 $34.1M
₿571.6
$0.04058
₿0.00000067
$0.03941
₿0.00000065
$3.2M
₿53.7
$80.05M
₿1.34K
$34.1M
₿571.6
Previsione del prezzo di World Mobile Token(wmtx)
573 Unitas  UP $0.2692
₿0.0000045
-0.91 $33.93M
₿568.95
$0.2779
₿0.0000046
$0.2676
₿0.0000044
$985.47K
₿16.39
$269.25M
₿4.52K
$33.93M
₿568.95
Previsione del prezzo di Unitas(up)
578 OpenLedger  OPEN $0.156
₿0.0000026
-3.37 $33.64M
₿565.87
$0.1635
₿0.0000027
$0.1555
₿0.0000026
$6.68M
₿111.19
$156.09M
₿2.63K
$33.64M
₿565.87
Previsione del prezzo di OpenLedger(open)
580 Glidr  GLIDR $0.9503
₿0.000015
-0.37 $33.57M
₿565.85
$0.9644
₿0.000016
$0.9411
₿0.000015
$76.51K
₿1.28
$94.67M
₿1.6K
$33.57M
₿565.85
Previsione del prezzo di Glidr(glidr)
581 Spacecoin  SPACE $0.006121
₿0.00000010
0.91 $33.54M
₿563.43
$0.006351
₿0.00000010
$0.005981
₿0.00000010
$2.66M
₿44.5
$128.57M
₿2.16K
$33.54M
₿563.43
Previsione del prezzo di Spacecoin(space)
582 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $33.08
₿0.00055
-3.58 $33.44M
₿558.87
$34.87
₿0.00058
$32.65
₿0.00054
$821.24K
₿13.79
$33.44M
₿558.87
$33.44M
₿558.87
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
583 GAL (migrated to Gravity - G)  GAL $0.2616
₿0.0000043
0.68 $33.42M
₿559.77
$0.2646
₿0.0000043
$0.2563
₿0.0000043
$24.24
₿0
$52.32M
₿876.35
$33.42M
₿559.77
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
584 Unipoly  UNP $0.1193
₿0.0000019
0.86 $33.31M
₿557.39
$0.1206
₿0.0000020
$0.1175
₿0.0000019
$163.64K
₿2.73
$119.3M
₿2K
$33.31M
₿557.39
Previsione del prezzo di Unipoly(unp)
591 NVIDIA xStock  NVDAX $194.65
₿0.0032
0.71 $32.7M
₿548.09
$195.62
₿0.0032
$191.13
₿0.0032
$6.66M
₿111.91
$183.59M
₿3.08K
$32.7M
₿548.09
Previsione del prezzo di NVIDIA xStock(nvdax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency