Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Swipe SXP	$0.1746 ₿0.0000064	-8.64	$112.52M ₿3.88K	$0.1911 ₿0.0000067	$0.174 ₿0.0000064	$13.86M ₿255.77	$112.87M ₿3.89K	$112.52M ₿3.88K
432	Metis Token METIS	$17.37 ₿0.0012	-12.85	$110.76M ₿6.99K	$19.93 ₿0.0013	$17.37 ₿0.0012	$14.02M ₿394.11	$173.69M ₿12.94K	$110.76M ₿6.99K
435	Conscious Token CONSCIOUS	$0.1095	-2.22	$109.59M	$0.1122	$0.1088	$18.85K	$109.59M	$109.59M
440	Lorenzo stBTC STBTC	$104,126	-1.25	$107.08M	$106,161	$103,035	$59.6K	$107.09M	$107.08M
444	Function ƒBTC FBTC	$103,334	-2.18	$106.64M	$106,777	$102,961	$397.38K	$1.49B	$106.64M
446	Alchemy Pay ACH	$0.02137 ₿0.00000048	-8.19	$105.77M ₿2.38K	$0.02327 ₿0.00000050	$0.02143 ₿0.00000047	$36.44M ₿266.04	$213.95M ₿4.81K	$105.77M ₿2.38K
448	PAAL AI PAAL	$0.1173 ₿0.0000081	-10.89	$105.28M ₿5.33K	$0.1316 ₿0.0000089	$0.1144 ₿0.0000081	$15.13M ₿80.85	$117.3M ₿8.18K	$105.28M ₿5.33K
449	Delysium AGI	$0.06159 ₿0.0000048	-5.30	$105.86M ₿3.29K	$0.06511 ₿0.0000054	$0.06117 ₿0.0000048	$6.6M ₿152.15	$185.15M ₿14.52K	$105.86M ₿3.29K
459	Proton XPR	$0.003629 ₿0.000000024	-4.93	$100.37M ₿612.49	$0.00382 ₿0.000000024	$0.003541 ₿0.000000023	$2.02M ₿20.78	$110.8M ₿692.01	$100.37M ₿612.49
462	Usual USUAL	$0.1056	-15.53	$99.83M	$0.125	$0.1054	$37.98M	$111.68M	$99.83M
465	Yield Guild Games YGG	$0.19 ₿0.000018	-13.16	$99.56M ₿5.92K	$0.2187 ₿0.000019	$0.1899 ₿0.000017	$27.28M ₿2.81K	$189.92M ₿18.89K	$99.56M ₿5.92K
466	Venus XVS	$5.96 ₿0.00021	-7.94	$99.19M ₿3.34K	$6.47 ₿0.00023	$5.98 ₿0.00021	$7.42M ₿468.25	$177.15M ₿6.33K	$99.19M ₿3.34K
470	SOLO Coin SOLO	$0.246 ₿0.0000019	-3.34	$98.27M ₿794.54	$0.2546 ₿0.0000020	$0.2454 ₿0.0000019	$4.77M ₿47.05	$98.27M ₿794.54	$98.27M ₿794.54
472	NKYC Token NKYC	$24.53 ₿0.00021	-2.83	$98.12M ₿838.9	$25.27 ₿0.00021	$24.46 ₿0.00020	$260.26K ₿2.26	$98.12M ₿838.9	$98.12M ₿838.9
477	Prometeus PROM	$5.33 ₿0.00020	-0.12	$97.29M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$11.24M ₿76.57	$102.62M ₿3.95K	$97.29M ₿3.75K
479	AltLayer ALT	$0.02742 ₿0.0000080	-12.39	$96.72M ₿10.13K	$0.0313 ₿0.0000090	$0.0276 ₿0.0000080	$30.91M ₿2.27K	$275.2M ₿80.71K	$96.72M ₿10.13K
480	Gravity (by Galxe) G	$0.01331	-7.38	$96.35M	$0.01437	$0.01331	$9.86M	$159.86M	$96.35M
482	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$109,504	-2.01	$96.07M	$112,232	$109,440	$81.3K	$96.07M	$96.07M
484	Acet Token ACT	$0.05569 ₿0.00000036	-17.75	$95.23M ₿787.63	$0.06805 ₿0.00000041	$0.05496 ₿0.00000034	$401.33K ₿3.17	$124.24M ₿810.79	$95.23M ₿787.63
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1511 ₿0.0000014	$0.1219 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
487	BabyBoomToken BBT	$0.8254	1.28	$94.76M	$0.8347	$0.6318	$184.09K	$825.41M	$94.76M
489	ChainGPT CGPT	$0.1142 ₿0.0000045	-12.66	$94.69M ₿1.99K	$0.1307 ₿0.0000047	$0.1142 ₿0.0000044	$29.76M ₿126.9	$114.77M ₿4.56K	$94.69M ₿1.99K
493	Velo VELO	$0.01259 ₿0.00000020	-4.24	$93.05M ₿1.47K	$0.01415 ₿0.00000022	$0.01249 ₿0.00000018	$22.55M ₿922.35	$302.17M ₿4.79K	$93.05M ₿1.47K
503	Orbs ORBS	$0.01935 ₿0.00000062	-4.71	$89.86M ₿2.67K	$0.02031 ₿0.00000064	$0.01937 ₿0.00000061	$6.57M ₿95.38	$193.79M ₿6.21K	$89.86M ₿2.67K
509	MVL MVL	$0.003309 ₿0.000000097	-2.97	$88.12M ₿2.4K	$0.003425 ₿0.00000010	$0.003289 ₿0.000000096	$912.93K ₿90.14	$92.09M ₿2.71K	$88.12M ₿2.4K
523	NexusMind NMD	$8.34 ₿0.000019	-1.72	$85.62M ₿0	$8.5 ₿0.000020	$8.31 ₿0.000019	$138.4K ₿0.83	$835.56M ₿2K	$85.62M ₿0
526	Everipedia IQ	$0.003906 ₿0.00000016	-5.59	$84.63M ₿2.98K	$0.004138 ₿0.00000017	$0.003887 ₿0.00000016	$4.43M ₿50.34	$84.63M ₿2.98K	$84.63M ₿2.98K
529	Pundi AI PUNDIAI	$10.02	-8.34	$83.76M	$11.25	$9.96	$4.6M	$83.76M	$83.76M
531	Merlin Chain MERL	$0.1155	-15.65	$84.2M	$0.1371	$0.1149	$710M	$243.9M	$84.2M
532	Diverge Loop DLC	$0.09371 ₿0.0000022	-1.97	$83.41M ₿211.56	$0.09561 ₿0.0000022	$0.09351 ₿0.0000021	$121.02K ₿1.16	$93.72M ₿2.2K	$83.41M ₿211.56
545	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.01*	$80.32M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.12M ₿13.66	$179.03M ₿1.3K	$80.32M ₿1.02K
554	SPACE ID ID	$0.1788 ₿0.000012	-9.58	$77.05M ₿5.42K	$0.1977 ₿0.000013	$0.179 ₿0.000012	$23.72M ₿450	$357.36M ₿25.13K	$77.05M ₿5.42K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
571	Solidus Ai Tech AITECH	$0.0475 ₿0.0000031	-7.68	$73.75M ₿1.67K	$0.05145 ₿0.0000034	$0.0463 ₿0.0000030	$20.14M ₿115.83	$94.52M ₿6.28K	$73.75M ₿1.67K
572	Dogelon Mars ELON	$0.0000001339 ₿0.0000000000036	-6.11	$73.62M ₿1.99K	$0.0000001427 ₿0.0000000000040	$0.000000133 ₿0.0000000000036	$8.02M ₿63.68	$133.94M ₿3.63K	$73.62M ₿1.99K
577	Global Commercial Business GCB	$0.0607	0.17	$72.96M	$0.06073	$0.06047	$3.43K	$72.96M	$72.96M
582	Huma Finance HUMA	$0.04158	-20.73	$72.51M	$0.05246	$0.04159	$125.19M	$418.33M	$72.51M
588	Chromia CHR	$0.08337 ₿0.0000055	-10.04	$70.64M ₿4.53K	$0.09268 ₿0.0000060	$0.08349 ₿0.0000055	$15.27M ₿400.29	$70.64M ₿4.53K	$70.64M ₿4.53K
591	Auction AUCTION	$10.6 ₿0.00031	-10.91	$70.04M ₿2.04K	$11.9 ₿0.00033	$10.62 ₿0.00031	$18.52M ₿245.71	$81.2M ₿2.4K	$70.04M ₿2.04K
601	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.01	$68.38M ₿0	$1.11 ₿0.000015	$1.1 ₿0.000014	$25.43 ₿0.7	$68.38M	$68.38M ₿0
605	Osaka Protocol OSAK	$0.00000008887 ₿0.0000000000054	-9.24	$67.68M ₿4.17K	$0.00000009796 ₿0.0000000000055	$0.00000008873 ₿0.0000000000053	$57.31K ₿11.23	$67.68M ₿4.17K	$67.68M ₿4.17K
609	MindWaveDAO NILA	$0.08364	-0.76	$66.31M	$0.08466	$0.08337	$2.43M	$88.41M	$66.31M
615	SOON SOON	$0.3472	-11.01	$65M	$0.3946	$0.3663	$32.77M	$347.76M	$65M
620	JOE JOE	$0.1593 ₿0.000011	-10.89	$63.45M ₿3.86K	$0.1788 ₿0.000011	$0.1593 ₿0.000011	$18.5M ₿381.33	$79.64M ₿5.65K	$63.45M ₿3.86K
626	Bit2Me B2M	$0.01253 ₿0.00000013	-0.73	$62.06M ₿663.89	$0.01275 ₿0.00000013	$0.01234 ₿0.00000013	$77.83K ₿1.26	$62.69M ₿678.59	$62.06M ₿663.89
629	Solv Protocol SOLV	$0.04153	-0.13	$61.55M	$0.04376 ₿0.	$0.04092 ₿0.	$39.07M ₿0	$348.75M	$61.55M
631	Frax USD FRXUSD	$0.9998	0.01	$61.03M	$1.01	$0.9992	$3.38M	$61.03M	$61.03M
634	Banana For Scale BANANAS31	$0.006052	-3.45	$60.51M	$0.006432	$0.006032	$25.46M	$60.51M	$60.51M
642	Infinitar Governance Token IGT	$0.2012	0.20	$58.82M	$0.2023	$0.1972	$3.53M	$201.43M	$58.82M
648	Oraichain Token ORAI	$3.07 ₿0.00020	-4.39	$57.51M ₿3.27K	$3.29 ₿0.00020	$3.06 ₿0.00020	$971.21K ₿99.69	$58.49M ₿3.64K	$57.51M ₿3.27K
651	Binance USD BUSD	$0.987 ₿0.000014	-0.34	$57.08M ₿1.04K	$0.9988 ₿0.000014	$0.943 ₿0.000014	$3.62K ₿10.08	$57.08M ₿1.04K	$57.08M ₿1.04K
660	Cartesi CTSI	$0.06364 ₿0.0000038	-10.37	$55.66M ₿3.07K	$0.07101 ₿0.0000040	$0.0637 ₿0.0000038	$9.73M ₿150.18	$63.93M ₿3.91K	$55.66M ₿3.07K
661	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9786 ₿0.000014	$560.92 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Kyber Network Crystal KNC	$0.3212 ₿0.000010	-9.35	$54.73M ₿1.85K	$0.3544 ₿0.000011	$0.3217 ₿0.000010	$19.46M ₿261.84	$77.23M ₿2.59K	$54.73M ₿1.85K
667	MetFi METFI	$0.2249 ₿0.000021	-2.12	$54.61M ₿90.19	$0.2302 ₿0.000022	$0.2171 ₿0.000020	$570.46K ₿5.05	$108.39M ₿17.02K	$54.61M ₿90.19
668	SMARDEX SDEX	$0.005942 ₿0.00000032	-1.87	$54.51M ₿2.66K	$0.006056 ₿0.00000032	$0.005931 ₿0.00000031	$227.69K ₿25.34	$59.33M ₿3.21K	$54.51M ₿2.66K
671	Dego Finance DEGO	$2.57 ₿0.000043	-5.63	$54.05M ₿234.01	$2.74 ₿0.000045	$2.57 ₿0.000042	$10.45M ₿75.2	$54.05M ₿647.31	$54.05M ₿234.01
672	CYBER CYBER	$1.27 ₿0.00019	-10.16	$53.98M ₿2.15K	$1.42 ₿0.00020	$1.28 ₿0.00019	$17.81M ₿406.88	$127.46M ₿19.5K	$53.98M ₿2.15K
678	Particle Network PARTI	$0.2271	-19.80	$52.93M	$0.2949	$0.2271	$131.53M	$227.18M	$52.93M
682	Kujira KUJI	$0.4292 ₿0.000032	-16.51	$52.53M ₿4.01K	$0.514 ₿0.000034	$0.4288 ₿0.000032	$38.09K ₿16.02	$52.54M ₿4.01K	$52.53M ₿4.01K
687	Escoin Token ELG	$0.2805 ₿0.000017	-0.30	$51.68M ₿2.42K	$0.2841 ₿0.000017	$0.2793 ₿0.000016	$362.66K ₿12.24	$70.14M ₿4.29K	$51.68M ₿2.42K
688	dForce Token DF	$0.05118 ₿0.00000088	3.48	$51.22M ₿617.93	$0.0515 ₿0.00000090	$0.04659 ₿0.00000087	$10.3M ₿55.38	$51.22M ₿882.78	$51.22M ₿617.93
691	Coin98 C98	$0.05276 ₿0.0000059	-11.40	$51.06M ₿3.89K	$0.05955 ₿0.0000064	$0.0528 ₿0.0000058	$18.53M ₿403.72	$52.81M ₿5.3K	$51.06M ₿3.89K
694	BugsCoin BGSC	$0.008183	-3.35	$50.63M	$0.008467	$0.008176	$2.74M	$240.93M	$50.63M
696	SpaceN SN	$1.25 ₿0.0000069	-1.75	$50.07M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$106.7K ₿0.17	$1.25B ₿6.93K	$50.07M ₿277.44
705	DIAdata DIA	$0.4123 ₿0.0000088	-8.16	$49.44M ₿977.29	$0.449 ₿0.0000090	$0.4126 ₿0.0000088	$5.02M ₿123.45	$69.74M ₿1.49K	$49.44M ₿977.29
707	MyShell SHELL	$0.1823	-14.20	$49.29M	$0.2125	$0.1825	$23.06M	$182.57M	$49.29M
712	Zedxion ZEDXION	$0.4004 ₿0.0000035	-1.74	$49.02M ₿0	$0.4076 ₿0.0000035	$0.3984 ₿0.0000034	$820.74K ₿12.17	$1.91B ₿16.79K	$49.02M ₿0
716	SkyAI SKYAI	$0.04808	-13.32	$48.1M	$0.05553	$0.04822	$19.92M	$48.1M	$48.1M
717	Simon's Cat CAT	$0.000007119	-14.68	$48.24M	$0.000008349	$0.00000713	$11.59M	$57.89M	$48.24M
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$280.72K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
743	TokenFi TOKEN	$0.018 ₿0.0000020	-14.25	$45.88M ₿2.85K	$0.021 ₿0.0000021	$0.018 ₿0.0000019	$7.89M ₿481.76	$180.87M ₿20.14K	$45.88M ₿2.85K
744	Alephium ALPH	$0.4096 ₿0.000049	-10.16	$45.37M ₿3.71K	$0.4565 ₿0.000051	$0.4079 ₿0.000046	$884.33K ₿67.35	$86.64M ₿9.7K	$45.37M ₿3.71K
745	QANplatform QANX	$0.02646 ₿0.0000013	-0.33	$44.99M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$306.46K ₿16.63	$55.57M ₿2.75K	$44.99M ₿2.23K
747	TOKPIE TKP	$0.5599 ₿0.000011	-3.25	$44.4M ₿875.35	$0.5787 ₿0.000011	$0.5552 ₿0.000011	$25.35K ₿1.47	$56M ₿1.1K	$44.4M ₿875.35
762	DODO DODO	$0.0421 ₿0.0000032	-15.55	$42.31M ₿2.15K	$0.04986 ₿0.0000034	$0.04226 ₿0.0000032	$8.91M ₿187.8	$42.31M ₿3.26K	$42.31M ₿2.15K
767	Binance-Peg Avalanche AVAX	$20.9 ₿0.00067	-7.68	$41.91M ₿0	$22.64 ₿0.00069	$20.94 ₿0.00066	$226.33K ₿2.76	$41.91M	$41.91M ₿0
769	Austin Capitals AUX	$4.26	0	$41.66M	$0	$0	$40.01K	$41.66M	$41.66M
774	Seedify.fund SFUND	$0.6567 ₿0.000055	-6.37	$41.74M ₿3.53K	$0.7016 ₿0.000056	$0.6567 ₿0.000055	$4.72M ₿126.83	$65.67M ₿5.56K	$41.74M ₿3.53K
777	Test TST	$0.04307	-26.67	$41.08M	$0.05874	$0.03941	$100.84M	$41.08M	$41.08M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Mubarak MUBARAK	$0.04024	-16.59	$40.65M	$0.04824	$0.0403	$55.2M	$40.65M	$40.65M
787	MARBLEX MBX	$0.1875 ₿0.000015	-2.70	$39.36M ₿1.83K	$0.2097 ₿0.000016	$0.1876 ₿0.000015	$5.14M ₿32.11	$60.31M ₿5.01K	$39.36M ₿1.83K
804	GoPlus Security GPS	$0.02092	-12.44	$38.08M	$0.02391	$0.02096	$8.94M	$209.99M	$38.08M
807	Lista USD LISUSD	$0.9968 ₿0.000014	-0.07	$37.5M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$955.74K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
808	Travala.com AVA	$0.55 ₿0.000012	-6.70	$37.86M ₿675.43	$0.5895 ₿0.000012	$0.5506 ₿0.000012	$9.22M ₿55.82	$37.86M ₿787.59	$37.86M ₿675.43
811	Seraph SERAPH	$0.1644	3.41	$37.39M	$0.1683	$0.1494	$3.78M	$164.48M	$37.39M
813	Helder HELDER	$0.07486	0.68	$37.21M	$0.07542	$0.07399	$5.03K	$37.21M	$37.21M
818	My Neighbor Alice ALICE	$0.4026 ₿0.000025	-13.95	$37.24M ₿2.28K	$0.4679 ₿0.000027	$0.4039 ₿0.000025	$13.37M ₿233.79	$40.44M ₿2.55K	$37.24M ₿2.28K
823	Synapse SYN	$0.1674 ₿0.000018	-11.54	$37.02M ₿3.61K	$0.1893 ₿0.000020	$0.1689 ₿0.000018	$9.69M ₿355.07	$42.24M ₿3.51K	$37.02M ₿3.61K
824	Lista DAO LISTA	$0.2123	-15.57	$36.7M	$0.2516	$0.2125	$17.51M	$212.46M	$36.7M
825	Ice Open Network ICE	$0.005477 ₿0.000000062	-12.40	$37.32M ₿410.29	$0.006264 ₿0.000000064	$0.005493 ₿0.000000061	$9.29M ₿360.15	$116.19M ₿1.31K	$37.32M ₿410.29
826	Mansory Token MNSRY	$0.04056	-4.70	$36.51M	$0.04256	$0.04047	$939.67K	$36.51M	$36.51M
828	Puffer PUFFER	$0.2068	-5.88	$36.39M	$0.2197	$0.2068	$85.55M	$206.81M	$36.39M
833	Binance-Peg DAI DAI	$1	0.10	$36.13M	$1	$0.9957	$350.29K	$36.13M	$36.13M
837	inSure DeFi SURE	$0.001365 ₿0.000000094	-0.01*	$36.16M ₿2.51K	$0.001408 ₿0.000000097	$0.001315 ₿0.000000085	$158.15K ₿19.21	$120.15M ₿8.34K	$36.16M ₿2.51K
841	Bedrock BTC BRBTC	$103,796	-1.87	$35.47M	$105,798	$103,387	$1.03M	$35.47M	$35.47M
845	DAO Maker DAO	$0.1402 ₿0.000021	-7.40	$35.24M ₿5.09K	$0.1514 ₿0.000022	$0.1393 ₿0.000021	$1.28M ₿127.14	$38.98M ₿6.04K	$35.24M ₿5.09K
854	Connex CONX	$29.93 ₿0.00040	1.94	$34.42M ₿460.73	$30.63 ₿0.00040	$29.31 ₿0.00039	$3.13K ₿2.51	$2.99B ₿40.06K	$34.42M ₿460.73
855	DEAPCOIN DEP	$0.001241 ₿0.000000036	-2.23	$34.18M ₿854.82	$0.001396 ₿0.000000036	$0.001226 ₿0.000000034	$3.6M ₿22.54	$37.12M ₿1.09K	$34.18M ₿854.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}