$3.32T
Capitalizzazione totale
$62.62B
Volume totale
BTC 57.32%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (6699)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Satoshi Stablecoin  SATUSD $0.9945
₿0.000010
0.26 $158.2M
₿1.66K
$0.9955
₿0.000010
$0.9782
₿0.000010
$68.5K
₿0.72
$158.2M
₿1.66K
$158.2M
₿1.66K
Previsione del prezzo di Satoshi Stablecoin(satusd)
335 Binance-Peg SOL  SOL $143.87
₿0.0015
-0.70 $158.15M
₿1.66K
$145
₿0.0015
$143.49
₿0.0015
$1.44M
₿15.07
$158.15M
₿1.66K
$158.15M
₿1.66K
Previsione del prezzo di Binance-Peg SOL(sol)
339 DeXe  DEXE $3.29
₿0.000034
0.45 $153.63M
₿1.61K
$3.38
₿0.000035
$3.24
₿0.000034
$1.95M
₿24.08
$317.66M
₿3.33K
$153.63M
₿1.61K
Previsione del prezzo di DeXe(dexe)
351 Bedrock BTC  BRBTC $84,636
₿0.93
0 $147.29M
₿1.62K
$0
$0
$0
₿0
$147.29M
₿1.62K
$147.29M
₿1.62K
Previsione del prezzo di Bedrock BTC(brbtc)
353 SuperFarm  SUPER $0.2297
₿0.0000023
6.53 $146.45M
₿1.52K
$0.2374
₿0.0000024
$0.2136
₿0.0000022
$23.54M
₿246.85
$229.84M
₿2.39K
$146.45M
₿1.52K
Previsione del prezzo di SuperFarm(super)
356 Rekt  REKT $0.0000003431
₿0.0000000000036
5.60 $144.35M
₿1.52K
$0.0000003469
₿0.0000000000036
$0.0000003221
₿0.0000000000033
$1.47M
₿15.43
$144.35M
₿1.52K
$144.35M
₿1.52K
Previsione del prezzo di Rekt(rekt)
358 Universal BTC  UNIBTC $94,308
₿0.99
-0.18 $143.68M
₿1.51K
$95,216
₿0.99
$93,725
₿0.98
$47.63K
₿0.5
$143.68M
₿1.51K
$143.68M
₿1.51K
Previsione del prezzo di Universal BTC(unibtc)
360 Four  FORM $0.3743
₿0.0000039
-0.76 $142.76M
₿1.5K
$0.3811
₿0.0000039
$0.3723
₿0.0000039
$5.25M
₿55.08
$213.96M
₿2.25K
$142.76M
₿1.5K
Previsione del prezzo di Four(form)
369 Toshi  TOSHI $0.0003274
₿0.0000000034
-1.24 $137.56M
₿1.44K
$0.0003374
₿0.0000000035
$0.0003265
₿0.0000000034
$8.57M
₿89.56
$137.56M
₿1.44K
$137.56M
₿1.44K
Previsione del prezzo di Toshi(toshi)
374 Dola USD Stablecoin  DOLA $0.9975
₿0.000010
-0.05 $134.11M
₿1.41K
$0.9982
₿0.000010
$0.997
₿0.000010
$1.89M
₿19.8
$185.41M
₿1.95K
$134.11M
₿1.41K
Previsione del prezzo di Dola USD Stablecoin(dola)
378 AIOZ Network  AIOZ $0.1067
₿0.0000011
0.65 $131.04M
₿1.38K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.28M
₿34.66
$131.39M
₿1.38K
$131.04M
₿1.38K
Previsione del prezzo di AIOZ Network(aioz)
379 SOON  SOON $0.337
₿0.0000035
-4.13 $129.94M
₿1.36K
$0.3517
₿0.0000036
$0.3366
₿0.0000035
$3.68M
₿38.95
$333.76M
₿3.5K
$129.94M
₿1.36K
Previsione del prezzo di SOON(soon)
383 Frax USD  FRXUSD $1
₿0.000010
0.07 $128.07M
₿1.35K
$1
₿0.000010
$0.9987
₿0.000010
$2.59M
₿17.69
$128.07M
₿1.35K
$128.07M
₿1.35K
Previsione del prezzo di Frax USD(frxusd)
404 Baby Doge Coin  BABYDOGE $0.000000000675
₿0.0000000000000070
-2.46 $119.52M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000674
₿0.0000000000000070
$3.59M
₿37.68
$283.18M
₿2.98K
$119.52M
₿1.26K
Previsione del prezzo di Baby Doge Coin(babydoge)
410 Zilliqa  ZIL $0.005894
₿0.000000061
2.71 $115.83M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.32M
₿140.22
$119.84M
₿1.26K
$115.83M
₿1.22K
Previsione del prezzo di Zilliqa(zil)
413 Re Protocol reUSD  REUSD $1.05
₿0.000011
-0.08 $114.36M
₿1.2K
$1.06
₿0.000011
$1.05
₿0.000011
$534.93K
₿5.63
$114.36M
₿1.2K
$114.36M
₿1.2K
Previsione del prezzo di Re Protocol reUSD(reusd)
418 AI Companions  AIC $0.1113
₿0.0000011
-2.78 $111.54M
₿1.17K
$0.1151
₿0.0000012
$0.1111
₿0.0000011
$2.23M
₿23.66
$111.54M
₿1.17K
$111.54M
₿1.17K
Previsione del prezzo di AI Companions(aic)
419 Velo  VELO $0.00634
₿0.000000066
2.74 $111.33M
₿1.18K
$0.006505
₿0.000000068
$0.006116
₿0.000000064
$6.6M
₿70.54
$152.12M
₿1.61K
$111.33M
₿1.18K
Previsione del prezzo di Velo(velo)
420 Wrapped Savings rUSD  WSRUSD $1.06
₿0.000011
0 $110.25M
₿1.22K
$0
$0
$1
₿0
$111.02M
₿1.23K
$110.25M
₿1.22K
Previsione del prezzo di Wrapped Savings rUSD(wsrusd)
425 Open Campus  EDU $0.16
₿0.0000016
-0.55 $103.96M
₿1.09K
$0.1628
₿0.0000017
$0.1599
₿0.0000016
$5.36M
₿55.97
$160.08M
₿1.68K
$103.96M
₿1.09K
Previsione del prezzo di Open Campus(edu)
427 Proton  XPR $0.003649
₿0.000000038
2.22 $103.57M
₿1.09K
$0.003675
₿0.000000038
$0.00357
₿0.000000037
$1.72M
₿18.07
$114.45M
₿1.2K
$103.57M
₿1.09K
Previsione del prezzo di Proton(xpr)
428 Oasis Network  ROSE $0.01378
₿0.00000014
-3.74 $103.46M
₿1.09K
$0.01468
₿0.00000015
$0.01372
₿0.00000014
$5.74M
₿61.34
$137.77M
₿1.45K
$103.46M
₿1.09K
Previsione del prezzo di Oasis Network(rose)
429 Conscious Token  CONSCIOUS $0.2207
₿0.0000023
0.88 $103.42M
₿1.09K
$0.2228
₿0.0000023
$0.2181
₿0.0000022
$26.14
₿0
$220.82M
₿2.32K
$103.42M
₿1.09K
Previsione del prezzo di Conscious Token(conscious)
433 ZetaChain  ZETA $0.08332
₿0.00000087
3.12 $101.47M
₿1.07K
$0.08482
₿0.00000088
$0.08032
₿0.00000084
$7.14M
₿75.16
$174.94M
₿1.84K
$101.47M
₿1.07K
Previsione del prezzo di ZetaChain(zeta)
441 HOME  HOME $0.03031
₿0.00000031
6.95 $99.27M
₿1.04K
$0.03014
₿0.00000031
$0.02816
₿0.00000029
$17.23M
₿176.58
$299.97M
₿3.15K
$99.27M
₿1.04K
Previsione del prezzo di HOME(home)
443 Kava  KAVA $0.09082
₿0.00000095
-0.35 $98.35M
₿1.03K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.1M
₿43.28
$98.35M
₿1.03K
$98.35M
₿1.03K
Previsione del prezzo di Kava(kava)
446 ALEO  ALEO $0.1202
₿0.0000012
-0.64 $97.98M
₿1.03K
$0.124
₿0.0000013
$0.12
₿0.0000012
$2.54M
₿27.12
$229.59M
₿2.42K
$97.98M
₿1.03K
Previsione del prezzo di ALEO(aleo)
449 Pieverse  PIEVERSE $0.5015
₿0.0000052
3.47 $97.85M
₿1.03K
$0.5095
₿0.0000053
$0.4807
₿0.0000050
$9.39M
₿98.79
$501.79M
₿5.27K
$97.85M
₿1.03K
Previsione del prezzo di Pieverse(pieverse)
451 Sushi  SUSHI $0.3537
₿0.0000037
6.38 $96.57M
₿1.01K
$0.3693
₿0.0000038
$0.3325
₿0.0000034
$21.66M
₿227.57
$101.76M
₿1.07K
$96.57M
₿1.01K
Previsione del prezzo di Sushi(sushi)
453 Babypie Wrapped BTC  MBTC $95,395
₿0.99
-0.05 $96.06M
₿1.01K
$95,617
₿1.0019
$95,364
₿0.99
$15.98
₿0
$96.06M
₿1.01K
$96.06M
₿1.01K
Previsione del prezzo di Babypie Wrapped BTC(mbtc)
454 USDA  USDA $0.9971
₿0.000010
0.35 $95.78M
₿1.01K
$0.9985
₿0.000010
$0.9896
₿0.000010
$1.27M
₿13.08
$95.78M
₿1.01K
$95.78M
₿1.01K
Previsione del prezzo di USDA(usda)
458 Venus  XVS $5.69
₿0.000059
0.31 $95.34M
₿1K
$5.81
₿0.000060
$5.65
₿0.000059
$6.09M
₿64.46
$169.24M
₿1.78K
$95.34M
₿1K
Previsione del prezzo di Venus(xvs)
460 coco  COCO $0.09536
₿0.00000099
4.82 $93.96M
₿1K
$0.09573
₿0.00000099
$0.0906
₿0.00000095
$1.72M
₿17.99
$93.96M
₿1K
$93.96M
₿1K
Previsione del prezzo di coco(coco)
463 Non-Playable Coin  NPC $0.01154
₿0.00000012
-2.60 $92.89M
₿976.5
$0.01197
₿0.00000012
$0.01129
₿0.00000011
$3.86M
₿40.86
$92.89M
₿976.5
$92.89M
₿976.5
Previsione del prezzo di Non-Playable Coin(npc)
467 Useless Coin  USELESS $0.09203
₿0.00000096
-11.66 $91.8M
₿965.17
$0.1041
₿0.0000010
$0.09175
₿0.00000096
$11.46M
₿123.99
$91.8M
₿965.17
$91.8M
₿965.17
Previsione del prezzo di Useless Coin(useless)
484 MANTRA DAO  OM $0.07569
₿0.00000079
-1.34 $87.93M
₿922.22
$0.07692
₿0.00000080
$0.07535
₿0.00000079
$58.82M
₿623.92
$131.52M
₿1.38K
$87.93M
₿922.22
Previsione del prezzo di MANTRA DAO(om)
489 ChainOpera AI  COAI $0.4412
₿0.0000045
0.12 $86.7M
₿901.92
$0.443
₿0.0000046
$0.4262
₿0.0000044
$8.88M
₿97.1
$441.26M
₿4.59K
$86.7M
₿901.92
Previsione del prezzo di ChainOpera AI(coai)
490 Axelar  AXL $0.07831
₿0.00000081
3.25 $86.53M
₿903.29
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$10.58M
₿110.01
$96.24M
₿1.01K
$86.53M
₿903.29
Previsione del prezzo di Axelar(axl)
492 Novem Pro  NVM $0.4169
₿0.0000043
-0.01* $85.75M
₿901.35
$0.4172
₿0.0000043
$0.4164
₿0.0000043
$288.37K
₿3.03
$85.75M
₿901.35
$85.75M
₿901.35
Previsione del prezzo di Novem Pro(nvm)
495 RaveDAO  RAVE $0.3705
₿0.0000038
6.52 $85.08M
₿896.14
$0.3723
₿0.0000039
$0.347
₿0.0000036
$2.99M
₿31.47
$369.44M
₿3.89K
$85.08M
₿896.14
Previsione del prezzo di RaveDAO(rave)
496 Irys  IRYS $0.04234
₿0.00000044
-7.71 $84.56M
₿890.45
$0.04588
₿0.00000048
$0.04083
₿0.00000042
$8.07M
₿96.92
$422.78M
₿4.45K
$84.56M
₿890.45
Previsione del prezzo di Irys(irys)
497 Yei Finance  CLO $0.6522
₿0.0000068
-11.49 $84.21M
₿883.41
$0.7803
₿0.0000081
$0.6277
₿0.0000066
$13.14M
₿139.78
$652.28M
₿6.84K
$84.21M
₿883.41
Previsione del prezzo di Yei Finance(clo)
498 Zignaly  ZIG $0.05951
₿0.00000062
-0.98 $83.86M
₿881.64
$0.06024
₿0.00000063
$0.05949
₿0.00000062
$652.66K
₿6.86
$116.29M
₿1.22K
$83.86M
₿881.64
Previsione del prezzo di Zignaly(zig)
503 ViciCoin  VCNT $17.18
₿0.00018
-0.21 $82.99M
₿871.76
$17.25
₿0.00018
$17.11
₿0.00017
$335.01K
₿3.63
$172.04M
₿1.81K
$82.99M
₿871.76
Previsione del prezzo di ViciCoin(vcnt)
509 aelf  ELF $0.1009
₿0.0000010
-0.84 $82.46M
₿866.62
$0.1022
₿0.0000010
$0.1002
₿0.0000010
$975.4K
₿10.39
$100.64M
₿1.06K
$82.46M
₿866.62
Previsione del prezzo di aelf(elf)
510 staked USD1+  SUSD1+ $1.01
₿0.000010
0.01* $81.67M
₿858.25
$1.02
₿0.000010
$1.01
₿0.000010
$5.49
₿0
$81.67M
₿858.25
$81.67M
₿858.25
Previsione del prezzo di staked USD1+(susd1+)
513 Cysic  CYS $0.5021
₿0.0000052
3.53 $80.75M
₿849.47
$0.5264
₿0.0000055
$0.4716
₿0.0000049
$7.87M
₿79.63
$502.2M
₿5.28K
$80.75M
₿849.47
Previsione del prezzo di Cysic(cys)
514 IoTeX  IOTX $0.008535
₿0.000000089
3.18 $80.57M
₿846.51
$0.008659
₿0.000000090
$0.008186
₿0.000000085
$2.76M
₿30.7
$80.57M
₿846.51
$80.57M
₿846.51
Previsione del prezzo di IoTeX(iotx)
515 Succinct  PROVE $0.4131
₿0.0000043
1.02 $80.54M
₿844.6
$0.4241
₿0.0000044
$0.4082
₿0.0000042
$6.19M
₿68.31
$413.04M
₿4.33K
$80.54M
₿844.6
Previsione del prezzo di Succinct(prove)
517 Bio Protocol  BIO $0.04529
₿0.00000047
-6.10 $80.16M
₿840.38
$0.04823
₿0.00000050
$0.04491
₿0.00000047
$28.33M
₿313.75
$150.38M
₿1.58K
$80.16M
₿840.38
Previsione del prezzo di Bio Protocol(bio)
520 Brevis  BREV $0.3149
₿0.0000033
-0.24 $78.62M
₿827.05
$0.3339
₿0.0000035
$0.3105
₿0.0000032
$175.74M
₿1.85K
$314.5M
₿3.31K
$78.62M
₿827.05
Previsione del prezzo di Brevis(brev)
521 Binance-Peg SHIB  SHIB $0.00000845
₿0.000000000088
-1.21 $77.86M
₿818.21
$0.00000861
₿0.000000000090
$0.00000845
₿0.000000000088
$10.36K
₿0.11
$77.86M
₿818.21
$77.86M
₿818.21
Previsione del prezzo di Binance-Peg SHIB(shib)
536 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.24M
₿791.12
$1
₿0.000010
$1
₿0.000010
$0
$75.24M
₿791.12
$75.24M
₿791.12
Previsione del prezzo di VanEck Treasury Fund(vbill)
539 Vana  VANA $2.42
₿0.000025
2.43 $74.41M
₿779.71
$2.45
₿0.000025
$2.35
₿0.000024
$10.42M
₿112.11
$289.93M
₿3.04K
$74.41M
₿779.71
Previsione del prezzo di Vana(vana)
541 Frax Share  FRAX $0.8217
₿0.0000086
3.40 $74.14M
₿779.37
$0.8458
₿0.0000088
$0.7903
₿0.0000082
$6.28M
₿66.98
$81.68M
₿858.7
$74.14M
₿779.37
Previsione del prezzo di Frax Share(frax)
545 Ankr  ANKR $0.007273
₿0.000000076
3.30 $72.71M
₿761.85
$0.007408
₿0.000000077
$0.007014
₿0.000000073
$5.69M
₿59.81
$72.71M
₿761.85
$72.71M
₿761.85
Previsione del prezzo di Ankr(ankr)
548 SQD  SQD $0.07496
₿0.00000078
-2.12 $71.72M
₿753.01
$0.07962
₿0.00000083
$0.07482
₿0.00000078
$4.54M
₿47.73
$100.16M
₿1.05K
$71.72M
₿753.01
Previsione del prezzo di SQD(sqd)
549 Wrapped Glue  WGLUE $0.07246
₿0.00000076
1.43 $71.6M
₿752.67
$0.07463
₿0.00000078
$0.07071
₿0.00000074
$12.26
₿0
$71.6M
₿752.67
$71.6M
₿752.67
Previsione del prezzo di Wrapped Glue(wglue)
551 MindWaveDAO  NILA $0.08429
₿0.00000088
0.40 $70.96M
₿746.16
$0.08478
₿0.00000088
$0.08361
₿0.00000087
$192.07K
₿2.01
$89M
₿935.86
$70.96M
₿746.16
Previsione del prezzo di MindWaveDAO(nila)
553 Sahara AI  SAHARA $0.02678
₿0.00000028
-1.30 $70.83M
₿742.25
$0.02722
₿0.00000028
$0.02666
₿0.00000027
$6.08M
₿78.15
$267.88M
₿2.81K
$70.83M
₿742.25
Previsione del prezzo di Sahara AI(sahara)
558 Black Phoenix  BPX $0.01209
₿0.00000013
0 $69.78M
₿772.22
$0
$0
$0
₿0
$95.93M
₿1.06K
$69.78M
₿772.22
Previsione del prezzo di Black Phoenix(bpx)
559 CHEX Token  CHEX $0.06972
₿0.00000073
-3.98 $69.62M
₿732.39
$0.07331
₿0.00000076
$0.06729
₿0.00000070
$691.52K
₿7.28
$69.62M
₿732.39
$69.62M
₿732.39
Previsione del prezzo di CHEX Token(chex)
561 pumpBTC  PUMPBTC $93,203
₿0.97
15.93 $69.27M
₿727.84
$94,151
₿0.98
$80,398
₿0.84
$559.29
₿0.01
$69.27M
₿727.84
$69.27M
₿727.84
Previsione del prezzo di pumpBTC(pumpbtc)
562 Yooldo Games  ESPORTS $0.455
₿0.0000047
-0.73 $69.09M
₿723.1
$0.4661
₿0.0000048
$0.4511
₿0.0000047
$33.96M
₿357.18
$409.62M
₿4.29K
$69.09M
₿723.1
Previsione del prezzo di Yooldo Games(esports)
563 Mask Network  MASK $0.6898
₿0.0000072
1.21 $68.97M
₿723.44
$0.7062
₿0.0000073
$0.6724
₿0.0000070
$12.77M
₿134.23
$68.97M
₿723.44
$68.97M
₿723.44
Previsione del prezzo di Mask Network(mask)
564 Prometeus  PROM $3.77
₿0.000039
-10.82 $68.74M
₿726.97
$4.27
₿0.000044
$3.73
₿0.000039
$14.43M
₿162.5
$72.5M
₿766.8
$68.74M
₿726.97
Previsione del prezzo di Prometeus(prom)
569 ONFA  OFT $0.6152
₿0.0000064
0.69 $67.29M
₿709.44
$0.6212
₿0.0000065
$0.6052
₿0.0000063
$1.44M
₿15.15
$170.81M
₿1.8K
$67.29M
₿709.44
Previsione del prezzo di ONFA(oft)
571 AltLayer  ALT $0.0129
₿0.00000013
-2.16 $66.99M
₿702.07
$0.01331
₿0.00000013
$0.01283
₿0.00000013
$8.02M
₿92.78
$128.83M
₿1.35K
$66.99M
₿702.07
Previsione del prezzo di AltLayer(alt)
581 Sign  SIGN $0.03927
₿0.00000041
-2.24 $64.22M
₿673.84
$0.04042
₿0.00000042
$0.03908
₿0.00000041
$2.73M
₿29.95
$391.56M
₿4.11K
$64.22M
₿673.84
Previsione del prezzo di Sign(sign)
585 Compounding OpenDollar  CUSDO $1.04
₿0.000010
-0.05 $63.43M
₿667.29
$1.04
₿0.000010
$1.04
₿0.000010
$3.56K
₿0.04
$63.43M
₿667.29
$63.43M
₿667.29
Previsione del prezzo di Compounding OpenDollar(cusdo)
589 Ontology  ONT $0.06732
₿0.00000070
-0.43 $62.88M
₿659.11
$0.06851
₿0.00000071
$0.06654
₿0.00000069
$6.51M
₿73.19
$67.3M
₿705.49
$62.88M
₿659.11
Previsione del prezzo di Ontology(ont)
596 Giggle Fund  GIGGLE $61.96
₿0.00065
-2.89 $61.96M
₿651.2
$64.2
₿0.00067
$61.88
₿0.00064
$15.18M
₿159.91
$61.96M
₿651.2
$61.96M
₿651.2
Previsione del prezzo di Giggle Fund(giggle)
600 BitDCA  BDCA $0.8112
₿0.0000085
-1.05 $61.33M
₿644.67
$0.8237
₿0.0000086
$0.8046
₿0.0000084
$318.89K
₿3.38
$115.74M
₿1.22K
$61.33M
₿644.67
Previsione del prezzo di BitDCA(bdca)
605 Lagrange  LA $0.3145
₿0.0000033
-0.27 $60.61M
₿635.77
$0.3182
₿0.0000033
$0.3118
₿0.0000032
$15.69M
₿165.32
$314.02M
₿3.29K
$60.61M
₿635.77
Previsione del prezzo di Lagrange(la)
606 GMT  GMT $0.01942
₿0.00000020
5.04 $60.43M
₿633.56
$0.02016
₿0.00000021
$0.01819
₿0.00000019
$33.59M
₿352.54
$98.54M
₿1.03K
$60.43M
₿633.56
Previsione del prezzo di GMT(gmt)
609 peaq  PEAQ $0.03455
₿0.00000035
9.48 $60.26M
₿617.69
$0.03413
₿0.00000035
$0.03117
₿0.00000032
$1.78M
₿16.8
$151.04M
₿1.55K
$60.26M
₿617.69
Previsione del prezzo di peaq(peaq)
617 World Mobile Token  WMTX $0.07387
₿0.00000077
-1.07 $59.62M
₿626.73
$0.07467
₿0.00000078
$0.07359
₿0.00000077
$7.16M
₿69.52
$147.74M
₿1.55K
$59.62M
₿626.73
Previsione del prezzo di World Mobile Token(wmtx)
620 Stargate Finance  STG $0.1505
₿0.0000015
6.02 $58.71M
₿615.11
$0.1511
₿0.0000015
$0.1415
₿0.0000014
$7.4M
₿77.07
$97.61M
₿1.02K
$58.71M
₿615.11
Previsione del prezzo di Stargate Finance(stg)
622 WOO Network  WOO $0.03091
₿0.00000032
1.64 $58.47M
₿613.57
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$3.98M
₿48.11
$92.83M
₿974.08
$58.47M
₿613.57
Previsione del prezzo di WOO Network(woo)
624 BurnedFi  BURN $4.76
₿0.000049
13.39 $58.37M
₿616.67
$5.09
₿0.000053
$4.2
₿0.000043
$1.52M
₿16.02
$58.37M
₿616.67
$58.37M
₿616.67
Previsione del prezzo di BurnedFi(burn)
625 SOLO Coin  SOLO $0.1454
₿0.0000015
0.16 $58.1M
₿610.11
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$958.07K
₿10.08
$58.1M
₿610.11
$58.1M
₿610.11
Previsione del prezzo di SOLO Coin(solo)
627 Now Token  NOW $0.6912
₿0.0000072
0.31 $57.81M
₿607.55
$0.6971
₿0.0000073
$0.6864
₿0.0000072
$3.02K
₿0.03
$67.49M
₿709.29
$57.81M
₿607.55
Previsione del prezzo di Now Token(now)
629 Plume  PLUME $0.01723
₿0.00000018
-3.78 $57.53M
₿604.84
$0.01812
₿0.00000018
$0.01722
₿0.00000018
$6.03M
₿69.58
$172.32M
₿1.81K
$57.53M
₿604.84
Previsione del prezzo di Plume(plume)
630 DUSK Network  DUSK $0.1147
₿0.0000011
11.64 $57.43M
₿608.6
$0.1302
₿0.0000013
$0.09996
₿0.0000010
$106.34M
₿1.13K
$57.43M
₿608.6
$57.43M
₿608.6
Previsione del prezzo di DUSK Network(dusk)
632 Siren  SIREN $0.07788
₿0.00000081
2.43 $56.74M
₿596.45
$0.07811
₿0.00000081
$0.07593
₿0.00000079
$7.19M
₿76.09
$56.74M
₿596.45
$56.74M
₿596.45
Previsione del prezzo di Siren(siren)
634 CARV  CARV $0.1104
₿0.0000011
0.21 $56.08M
₿588.43
$0.1116
₿0.0000011
$0.1099
₿0.0000011
$4.49M
₿53.32
$110.48M
₿1.16K
$56.08M
₿588.43
Previsione del prezzo di CARV(carv)
636 Audiera  BEAT $0.4019
₿0.0000041
6.69 $56.07M
₿585.07
$0.4056
₿0.0000042
$0.3766
₿0.0000039
$8.13M
₿84.28
$402.48M
₿4.2K
$56.07M
₿585.07
Previsione del prezzo di Audiera(beat)
642 Magic Internet Money  MIM $0.9975
₿0.000010
-0.37 $55.47M
₿582.89
$1.01
₿0.000010
$0.9932
₿0.000010
$323.53
₿0
$174.47M
₿1.83K
$55.47M
₿582.89
Previsione del prezzo di Magic Internet Money(mim)
644 KGeN  KGEN $0.278
₿0.0000029
4.72 $55.2M
₿581.63
$0.2962
₿0.0000031
$0.2629
₿0.0000027
$5.72M
₿60.3
$277.84M
₿2.93K
$55.2M
₿581.63
Previsione del prezzo di KGeN(kgen)
645 Alchemy Pay  ACH $0.01114
₿0.00000011
-2.11 $55.1M
₿577.59
$0.01183
₿0.00000012
$0.01108
₿0.00000011
$15.64M
₿166.99
$111.46M
₿1.17K
$55.1M
₿577.59
Previsione del prezzo di Alchemy Pay(ach)
647 SMARDEX  SDEX $0.005882
₿0.000000061
-0.90 $55.02M
₿577.57
$0.005969
₿0.000000062
$0.005875
₿0.000000061
$381.91K
₿4
$58.63M
₿615.5
$55.02M
₿577.57
Previsione del prezzo di SMARDEX(sdex)
648 Orbs  ORBS $0.01128
₿0.00000011
0.31 $54.97M
₿577.42
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.18M
₿33.36
$112.35M
₿1.18K
$54.97M
₿577.42
Previsione del prezzo di Orbs(orbs)
650 Neiro  NEIRO $0.00013
₿0.0000000013
-2.09 $54.69M
₿574.17
$0.0001351
₿0.0000000014
$0.0001296
₿0.0000000013
$11.63M
₿129.77
$54.69M
₿574.17
$54.69M
₿574.17
Previsione del prezzo di Neiro(neiro)
651 Binance USD  BUSD $1
₿0.000010
0.02 $54.65M
₿574.65
$1
₿0.000010
$0.9989
₿0.000010
$3.47K
₿0.03
$54.65M
₿574.65
$54.65M
₿574.65
654 Tesla xStock  TSLAX $436.01
₿0.0045
-0.36 $54.49M
₿572.72
$437.85
₿0.0046
$436.15
₿0.0045
$5.36M
₿55.47
$118.89M
₿1.25K
$54.49M
₿572.72
Previsione del prezzo di Tesla xStock(tslax)
656 SWFT Blockchain  SWFTC $0.005416
₿0.000000056
-0.21 $54.11M
₿570.48
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$626.4K
₿6.57
$54.11M
₿570.48
$54.11M
₿570.48
Previsione del prezzo di SWFT Blockchain(swftc)
661 Quack AI  Q $0.01747
₿0.00000018
-2.22 $53.6M
₿563.61
$0.01807
₿0.00000018
$0.01736
₿0.00000018
$4.9M
₿51.5
$174.67M
₿1.84K
$53.6M
₿563.61
Previsione del prezzo di Quack AI(q)
662 Gold Park  GPT $0.01522
₿0.00000016
1.55 $53.58M
₿563.15
$0.01523
₿0.00000016
$0.007376
₿0.000000077
$9.4K
₿0.1
$137.02M
₿1.44K
$53.58M
₿563.15
Previsione del prezzo di Gold Park(gpt)
663 Dogelon Mars  ELON $0.00000005332
₿0.00000000000056
0.20 $53.33M
₿560.62
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.96M
₿20.82
$53.33M
₿560.62
$53.33M
₿560.62
Previsione del prezzo di Dogelon Mars(elon)
664 Escoin Token  ELG $0.2888
₿0.0000030
-0.33 $53.2M
₿559.22
$0.291
₿0.0000030
$0.2888
₿0.0000030
$234.27K
₿2.47
$72.2M
₿758.95
$53.2M
₿559.22
Previsione del prezzo di Escoin Token(elg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀