Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (7454)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	Four FORM	$0.2135 ₿0.0000035	1.22	$81.54M ₿1.37K	$0.2185 ₿0.0000036	$0.2094 ₿0.0000035	$3.27M ₿55.12	$122.21M ₿2.05K	$81.54M ₿1.37K
303	Useless Coin USELESS	$0.07982 ₿0.0000013	13.47	$79.82M ₿1.33K	$0.0804 ₿0.0000013	$0.06988 ₿0.0000011	$10.15M ₿169.57	$79.82M ₿1.33K	$79.82M ₿1.33K
304	ViciCoin VCNT	$16.34 ₿0.00027	-0.23	$79.59M ₿1.33K	$16.42 ₿0.00027	$16.34 ₿0.00027	$102.35K ₿1.66	$163.4M ₿2.72K	$79.59M ₿1.33K
308	LOUZI LOUZI	$0.08097 ₿0.0000013	-0.01*	$76.94M ₿1.28K	$0.08099 ₿0.0000013	$0.08094 ₿0.0000013	$81.63K ₿1.36	$80.99M ₿1.35K	$76.94M ₿1.28K
313	SpaceX (bStocks Tokenized Stock) SPCXB	$163.83 ₿0.0027	6.07	$76.3M ₿1.27K	$165.45 ₿0.0027	$152.2 ₿0.0025	$36.22M ₿595.34	$76.3M ₿1.27K	$76.3M ₿1.27K
319	Lista USD LISUSD	$0.9974 ₿0.000016	0.08	$75.12M ₿1.25K	$0.9978 ₿0.000016	$0.9957 ₿0.000016	$1.06M ₿17.55	$75.12M ₿1.25K	$75.12M ₿1.25K
327	River RIVER	$3.73 ₿0.000061	2.81	$73.14M ₿1.21K	$3.86 ₿0.000064	$3.57 ₿0.000060	$3.88M ₿64.35	$373.16M ₿6.18K	$73.14M ₿1.21K
330	Micron Technology (Ondo Tokenized Stock) MUON	$1,139.53 ₿0.018	-0.94	$72.24M ₿1.2K	$1,161.98 ₿0.019	$1,032.32 ₿0.017	$13.14M ₿218.9	$72.24M ₿1.2K	$72.24M ₿1.2K
333	UnifAI Network UAI	$0.2982 ₿0.0000049	-0.24	$71.28M ₿1.19K	$0.3168 ₿0.0000052	$0.2947 ₿0.0000049	$2.17M ₿36.15	$298.26M ₿4.97K	$71.28M ₿1.19K
337	Zama ZAMA	$0.03224 ₿0.00000053	4.75	$70.95M ₿1.18K	$0.03224 ₿0.00000053	$0.03001 ₿0.00000049	$7.99M ₿132.48	$354.76M ₿5.9K	$70.95M ₿1.18K
340	HOME HOME	$0.01813 ₿0.00000030	-0.19	$70.47M ₿1.18K	$0.01975 ₿0.00000032	$0.01807 ₿0.00000029	$15.39M ₿255.86	$181.4M ₿3.03K	$70.47M ₿1.18K
342	Quack AI Q	$0.01723 ₿0.00000028	-0.07	$70.1M ₿1.17K	$0.01744 ₿0.00000029	$0.01699 ₿0.00000028	$3.14M ₿25.49	$172.36M ₿2.88K	$70.1M ₿1.17K
343	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$69.93M ₿1.16K	$1 ₿0.000016	$1 ₿0.000016	$34.72M ₿583.34	$69.93M ₿1.16K	$69.93M ₿1.16K
344	Beam BEAM	$0.00136 ₿0.000000022	5.11	$69.8M ₿1.16K	$0.001423 ₿0.000000023	$0.001286 ₿0.000000021	$10.25M ₿170.66	$79.55M ₿1.32K	$69.8M ₿1.16K
346	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$749.52 ₿0.012	1.37	$69.41M ₿1.15K	$749.3 ₿0.012	$739.12 ₿0.012	$2.41M ₿39.99	$69.41M ₿1.15K	$69.41M ₿1.15K
355	AIOZ Network AIOZ	$0.05367 ₿0.00000089	2.31	$66.81M ₿1.11K	$0.05382 ₿0.00000089	$0.0518 ₿0.00000086	$3.4M ₿56.12	$67.78M ₿1.13K	$66.81M ₿1.11K
357	MindWaveDAO NILA	$0.07867 ₿0.0000013	0.46	$66.3M ₿1.1K	$0.07897 ₿0.0000013	$0.07821 ₿0.0000012	$226.37K ₿3.76	$83.16M ₿1.38K	$66.3M ₿1.1K
358	Allora ALLO	$0.2797 ₿0.0000046	-5.59	$65.79M ₿1.1K	$0.3006 ₿0.0000050	$0.2747 ₿0.0000045	$21.25M ₿353.09	$220.27M ₿3.67K	$65.79M ₿1.1K
359	Siren SIREN	$0.09004 ₿0.0000014	4.23	$65.22M ₿1.08K	$0.09075 ₿0.0000015	$0.08467 ₿0.0000014	$6.37M ₿105.95	$65.22M ₿1.08K	$65.22M ₿1.08K
361	Zignaly ZIG	$0.04625 ₿0.00000076	0.75	$65.16M ₿1.08K	$0.04644 ₿0.00000078	$0.04576 ₿0.00000076	$2.51M ₿41.72	$90.37M ₿1.5K	$65.16M ₿1.08K
362	NEXST NXT	$0.2844 ₿0.0000047	-0.66	$64.86M ₿1.08K	$0.2875 ₿0.0000048	$0.2825 ₿0.0000046	$1.25M ₿20.84	$85.63M ₿1.43K	$64.86M ₿1.08K
374	Bio Protocol BIO	$0.02813 ₿0.00000046	-0.19	$60.36M ₿1K	$0.02865 ₿0.00000047	$0.02755 ₿0.00000046	$14.75M ₿286.92	$93.42M ₿1.55K	$60.36M ₿1K
375	SOON SOON	$0.1768 ₿0.0000029	0.60	$60.11M ₿1K	$0.1813 ₿0.0000030	$0.172 ₿0.0000028	$9.2M ₿153.47	$177.34M ₿2.96K	$60.11M ₿1K
378	Plume PLUME	$0.009953 ₿0.00000016	1.20	$59.42M ₿992.06	$0.01005 ₿0.00000016	$0.009619 ₿0.00000016	$5.55M ₿92.95	$99.54M ₿1.66K	$59.42M ₿992.06
388	Arcium ARX	$0.28 ₿0.0000046	13.39	$58.49M ₿966.62	$0.2835 ₿0.0000046	$0.242 ₿0.0000040	$40.72M ₿1.07K	$280.1M ₿4.63K	$58.49M ₿966.62
391	Tesla xStock TSLAX	$409.76 ₿0.0068	7.87	$57.79M ₿960.18	$412.54 ₿0.0068	$378.95 ₿0.0063	$10.12M ₿168.37	$216.46M ₿3.6K	$57.79M ₿960.18
392	Zilliqa ZIL	$0.002941 ₿0.000000048	0.22	$57.4M ₿953.53	$0.003013 ₿0.000000050	$0.002921 ₿0.000000048	$8.28M ₿138.58	$60.3M ₿1K	$57.4M ₿953.53
393	USDu USDU	$0.9979 ₿0.000016	-0.03	$57.34M ₿953.61	$0.9984 ₿0.000016	$0.9976 ₿0.000016	$183.12K ₿3.05	$57.34M ₿953.61	$57.34M ₿953.61
397	Proton XPR	$0.001973 ₿0.000000032	-1.49	$56.54M ₿938.75	$0.002002 ₿0.000000033	$0.00196 ₿0.000000032	$628.55K ₿10.56	$63.61M ₿1.06K	$56.54M ₿938.75
403	VanEck Treasury Fund VBILL	$1 ₿0.000016	0	$55.4M ₿920.45	$1 ₿0.000016	$1 ₿0.000016	$0	$55.4M ₿920.45	$55.4M ₿920.45
404	SuperFarm SUPER	$0.08649 ₿0.0000014	1.60	$55.36M ₿919.93	$0.08731 ₿0.0000014	$0.08459 ₿0.0000014	$4.55M ₿75.72	$86.48M ₿1.44K	$55.36M ₿919.93
405	Velo VELO	$0.003149 ₿0.000000052	-0.94	$55.32M ₿918.49	$0.003245 ₿0.000000054	$0.003143 ₿0.000000052	$4.35M ₿72.55	$75.59M ₿1.26K	$55.32M ₿918.49
407	BitDCA BDCA	$0.6615 ₿0.000010	1.15	$54.52M ₿906.5	$0.6651 ₿0.000011	$0.6471 ₿0.000010	$186.19K ₿3.08	$94.37M ₿1.57K	$54.52M ₿906.5
411	APES APES	$0.06011 ₿0.00000099	1.29	$54.14M ₿899.72	$0.06044 ₿0.00000099	$0.05891 ₿0.00000099	$1.18 ₿0	$54.14M ₿899.72	$54.14M ₿899.72
413	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	1.24	$53.81M ₿896.19	$0.000000000296 ₿0.0000000000000049	$0.000000000287 ₿0.0000000000000048	$2.95M ₿49.21	$123.11M ₿2.05K	$53.81M ₿896.19
414	Cysic CYS	$0.3337 ₿0.0000055	-3.23	$53.69M ₿891.15	$0.3448 ₿0.0000058	$0.3294 ₿0.0000054	$1.61M ₿26.68	$333.87M ₿5.54K	$53.69M ₿891.15
417	Janction JCT	$0.004631 ₿0.000000076	-15.26	$53.23M ₿884.51	$0.005464 ₿0.000000092	$0.004542 ₿0.000000075	$4.18M ₿71.22	$231.55M ₿3.85K	$53.23M ₿884.51
419	ChainOpera AI COAI	$0.2823 ₿0.0000046	3.64	$53.09M ₿880.74	$0.31 ₿0.0000051	$0.2697 ₿0.0000045	$12.5M ₿207.98	$282.39M ₿4.69K	$53.09M ₿880.74
420	Escoin Token ELG	$0.2873 ₿0.0000047	0.07	$52.92M ₿878.9	$0.2904 ₿0.0000048	$0.2849 ₿0.0000047	$337.35K ₿5.54	$71.83M ₿1.19K	$52.92M ₿878.9
425	ZetaChain ZETA	$0.03573 ₿0.00000059	1.94	$52.22M ₿871.73	$0.03679 ₿0.00000061	$0.03472 ₿0.00000058	$8.04M ₿134.73	$75.05M ₿1.25K	$52.22M ₿871.73
426	Brett BRETT	$0.005258 ₿0.000000087	-0.36	$52.12M ₿868.52	$0.005389 ₿0.000000089	$0.005186 ₿0.000000086	$26.04M ₿433.71	$52.12M ₿868.52	$52.12M ₿868.52
427	Block Street BSB	$0.2342 ₿0.0000038	-0.88	$52.04M ₿866.97	$0.2636 ₿0.0000044	$0.2332 ₿0.0000038	$10.55M ₿184.4	$233.74M ₿3.89K	$52.04M ₿866.97
428	aelf ELF	$0.06312 ₿0.0000010	-3.15	$51.9M ₿867.8	$0.07289 ₿0.0000012	$0.06214 ₿0.0000010	$5.36M ₿110.15	$62.9M ₿1.05K	$51.9M ₿867.8
434	Brazilian Digital Token BRZ	$0.1924 ₿0.0000031	-0.20	$51.22M ₿851.72	$0.1929 ₿0.0000032	$0.1914 ₿0.0000031	$77.29K ₿1.28	$51.22M ₿851.72	$51.22M ₿851.72
435	SAFEbit SAFE	$0.103 ₿0.0000017	15.30	$51.02M ₿848.34	$0.1144 ₿0.0000018	$0.08648 ₿0.0000014	$705.25K ₿11.73	$103.07M ₿1.71K	$51.02M ₿848.34
437	Axelar AXL	$0.04226 ₿0.00000070	-0.08	$50.52M ₿840.76	$0.04255 ₿0.00000073	$0.04025 ₿0.00000068	$6.73M ₿117.42	$52.65M ₿876.27	$50.52M ₿840.76
438	aPriori APR	$0.2036 ₿0.0000033	1.74	$50.28M ₿837	$0.2138 ₿0.0000035	$0.1982 ₿0.0000032	$3.86M ₿64.22	$203.68M ₿3.39K	$50.28M ₿837
450	MEME HORSE MHORSE	$0.04885 ₿0.00000081	-0.01*	$48.86M ₿812.45	$0.04887 ₿0.00000082	$0.04883 ₿0.00000080	$599.63K ₿10.01	$48.86M ₿812.45	$48.86M ₿812.45
452	Toshi TOSHI	$0.0001141 ₿0.0000000018	-0.85	$48.09M ₿797.29	$0.0001187 ₿0.0000000019	$0.0001107 ₿0.0000000018	$10.55M ₿156.63	$48.09M ₿797.29	$48.09M ₿797.29
464	Kava KAVA	$0.04244 ₿0.00000070	0.14	$45.97M ₿766.18	$0.04325 ₿0.00000072	$0.04214 ₿0.00000070	$9.09M ₿151.31	$45.97M ₿766.18	$45.97M ₿766.18
465	DUSK Network DUSK	$0.07752 ₿0.0000013	1.00	$45.8M ₿765.63	$0.08047 ₿0.0000013	$0.07599 ₿0.0000012	$2.07M ₿34.48	$45.8M ₿765.63	$45.8M ₿765.63
467	peaq PEAQ	$0.0206 ₿0.00000034	-1.97	$45.51M ₿758.88	$0.02125 ₿0.00000035	$0.0204 ₿0.00000033	$1.08M ₿18.01	$91.08M ₿1.52K	$45.51M ₿758.88
469	0G 0G	$0.2132 ₿0.0000035	-1.25	$45.47M ₿756.39	$0.2211 ₿0.0000037	$0.213 ₿0.0000035	$7.24M ₿121.13	$213.27M ₿3.55K	$45.47M ₿756.39
470	Oasis Network ROSE	$0.005781 ₿0.000000095	-1.27	$45.34M ₿752.77	$0.005988 ₿0.000000099	$0.005766 ₿0.000000095	$1.61M ₿26.77	$57.79M ₿959.46	$45.34M ₿752.77
479	Circle xStock CRCLX	$75.94 ₿0.0012	3.44	$44.2M ₿735.53	$76.34 ₿0.0012	$72.71 ₿0.0012	$9.69M ₿161.8	$228.72M ₿3.81K	$44.2M ₿735.53
481	Lombard BARD	$0.1327 ₿0.0000022	-0.30	$44.17M ₿734.23	$0.1367 ₿0.0000022	$0.1313 ₿0.0000022	$3.12M ₿51.8	$132.73M ₿2.21K	$44.17M ₿734.23
483	Ontology ONT	$0.04356 ₿0.00000071	3.33	$43.56M ₿714.25	$0.04353 ₿0.00000073	$0.0418 ₿0.00000070	$6.25M ₿102.71	$43.56M ₿714.25	$43.56M ₿714.25
489	Cap CAP	$0.02678 ₿0.00000044	6.72	$42.31M ₿697.33	$0.02871 ₿0.00000047	$0.02266 ₿0.00000037	$34.55M ₿569.39	$271.23M ₿4.47K	$42.31M ₿697.33
492	INFINIT IN	$0.1214 ₿0.0000020	14.89	$41.89M ₿699.9	$0.1267 ₿0.0000021	$0.1026 ₿0.0000017	$31.48M ₿682.9	$121.4M ₿2.03K	$41.89M ₿699.9
494	Bedrock BR	$0.1431 ₿0.0000023	-1.13	$41.75M ₿692.86	$0.1707 ₿0.0000028	$0.1421 ₿0.0000023	$10.02M ₿166.74	$143.13M ₿2.38K	$41.75M ₿692.86
495	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.43 ₿0.0032	1.05	$41.71M ₿692.14	$195.57 ₿0.0032	$190.31 ₿0.0032	$1.24M ₿20.74	$41.71M ₿692.14	$41.71M ₿692.14
496	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$745.98 ₿0.012	0.70	$41.65M ₿692.02	$746.13 ₿0.012	$737.33 ₿0.012	$739.69K ₿12.27	$41.65M ₿692.02	$41.65M ₿692.02
500	Eurite EURI	$1.12 ₿0.000018	-1.33	$41.14M ₿681.62	$1.14 ₿0.000019	$1.12 ₿0.000018	$14.76M ₿245.64	$41.14M ₿681.62	$41.14M ₿681.62
502	Sushi SUSHI	$0.1505 ₿0.0000025	1.04	$41.11M ₿682.33	$0.1524 ₿0.0000025	$0.1479 ₿0.0000024	$7.58M ₿127.48	$43.89M ₿728.57	$41.11M ₿682.33
503	Venus XVS	$2.42 ₿0.000040	-1.74	$40.69M ₿676.51	$2.49 ₿0.000041	$2.4 ₿0.000040	$3.56M ₿59.33	$71.92M ₿1.2K	$40.69M ₿676.51
505	MEET48 IDOL	$0.02162 ₿0.00000035	-12.82	$40.52M ₿671.85	$0.0256 ₿0.00000043	$0.01972 ₿0.00000033	$5.99M ₿100.13	$103.12M ₿1.71K	$40.52M ₿671.85
506	Huma Finance HUMA	$0.02329 ₿0.00000038	4.66	$40.39M ₿669.05	$0.02349 ₿0.00000039	$0.0221 ₿0.00000036	$8.78M ₿146.57	$233.03M ₿3.86K	$40.39M ₿669.05
515	GoPlus Security GPS	$0.009013 ₿0.00000014	-0.23	$39.74M ₿661.02	$0.009171 ₿0.00000015	$0.008707 ₿0.00000014	$5.18M ₿86.24	$90.13M ₿1.5K	$39.74M ₿661.02
519	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.01 ₿0.00056	1.62	$39.3M ₿653.23	$34.2 ₿0.00056	$33.46 ₿0.00056	$215.55 ₿0	$39.3M ₿653.23	$39.3M ₿653.23
522	KGeN KGEN	$0.1967 ₿0.0000033	3.38	$39.15M ₿658.65	$0.2053 ₿0.0000034	$0.1888 ₿0.0000031	$2.11M ₿35.2	$197.05M ₿3.32K	$39.15M ₿658.65
523	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	-0.01	$39.07M ₿649.7	$0.9976 ₿0.000016	$0.9949 ₿0.000016	$386.74K ₿6.43	$89.97M ₿1.5K	$39.07M ₿649.7
524	SP500 xStock SPYX	$745.23 ₿0.012	0.94	$38.89M ₿646.73	$745.34 ₿0.012	$736.87 ₿0.012	$2.49M ₿42.38	$193.74M ₿3.22K	$38.89M ₿646.73
526	Claude Crab CRABAI	$0.004047 ₿0.000000067	-0.01*	$38.45M ₿639.55	$0.004049 ₿0.000000068	$0.004046 ₿0.000000066	$24.54K ₿0.41	$40.48M ₿673.21	$38.45M ₿639.55
527	Mask Network MASK	$0.3843 ₿0.0000063	2.26	$38.43M ₿637.87	$0.3896 ₿0.0000064	$0.3739 ₿0.0000063	$6.17M ₿100.98	$38.43M ₿637.87	$38.43M ₿637.87
535	Sahara AI SAHARA	$0.01087 ₿0.00000018	-1.54	$37.98M ₿632.75	$0.01105 ₿0.00000018	$0.01057 ₿0.00000017	$11.23M ₿186.41	$108.78M ₿1.81K	$37.98M ₿632.75
537	TRIA TRIA	$0.01753 ₿0.00000029	-2.03	$37.84M ₿631.39	$0.01914 ₿0.00000031	$0.0175 ₿0.00000029	$3.31M ₿54.97	$175.38M ₿2.93K	$37.84M ₿631.39
539	Fabric Protocol ROBO	$0.01695 ₿0.00000028	-0.76	$37.85M ₿626.81	$0.01716 ₿0.00000028	$0.01663 ₿0.00000027	$4.09M ₿70.02	$169.63M ₿2.81K	$37.85M ₿626.81
541	AltLayer ALT	$0.005676 ₿0.000000094	0.88	$37.73M ₿628.11	$0.006006 ₿0.000000099	$0.00556 ₿0.000000094	$4.16M ₿69.11	$56.78M ₿945.27	$37.73M ₿628.11
542	CROSS CROSS	$0.08436 ₿0.0000013	3.04	$37.74M ₿627.75	$0.08458 ₿0.0000014	$0.08081 ₿0.0000013	$2.48M ₿41.2	$83.07M ₿1.38K	$37.74M ₿627.75
543	Binance USD BUSD	$0.995 ₿0.000016	-0.20	$37.66M ₿626.65	$1 ₿0.000016	$0.9897 ₿0.000016	$1.39K ₿0.02	$37.66M ₿626.65	$37.66M ₿626.65
544	BurnedFi BURN	$3.05 ₿0.000051	-4.03	$37.64M ₿625.27	$3.2 ₿0.000053	$2.96 ₿0.000049	$138.4K ₿2.31	$37.64M ₿625.27	$37.64M ₿625.27
548	Succinct PROVE	$0.1902 ₿0.0000031	0.33	$37.1M ₿616.7	$0.1949 ₿0.0000032	$0.1883 ₿0.0000031	$6.07M ₿101.09	$190.23M ₿3.16K	$37.1M ₿616.7
549	SQD SQD	$0.03406 ₿0.00000056	0.58	$37.05M ₿616.18	$0.03476 ₿0.00000057	$0.03296 ₿0.00000055	$6.73M ₿112.6	$45.54M ₿757.43	$37.05M ₿616.18
551	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$726.33 ₿0.012	2.02	$36.94M ₿613.77	$726.03 ₿0.012	$707.86 ₿0.011	$1.15M ₿19.45	$36.94M ₿613.77	$36.94M ₿613.77
552	Non-Playable Coin NPC	$0.004572 ₿0.000000076	3.21	$36.92M ₿612.88	$0.004677 ₿0.000000077	$0.004368 ₿0.000000073	$6.92M ₿115.5	$36.92M ₿612.88	$36.92M ₿612.88
559	Aegis YUSD YUSD	$0.9985 ₿0.000016	0.03	$35.89M ₿596.83	$1 ₿0.000016	$0.9953 ₿0.000016	$29.82K ₿0.5	$35.89M ₿596.83	$35.89M ₿596.83
560	Orizon ORI	$56.29 ₿0.00093	1.77	$35.89M ₿596.75	$56.95 ₿0.00094	$54.69 ₿0.00090	$355.57K ₿5.9	$35.89M ₿596.75	$35.89M ₿596.75
561	FOLKS FOLKS	$2.15 ₿0.000035	5.17	$35.87M ₿598.6	$2.2 ₿0.000036	$2 ₿0.000033	$1.86M ₿31.08	$107.51M ₿1.79K	$35.87M ₿598.6
566	Vana VANA	$1.15 ₿0.000018	5.11	$35.44M ₿578.6	$1.21 ₿0.000020	$1.09 ₿0.000018	$8.87M ₿185.99	$138.06M ₿2.25K	$35.44M ₿578.6
568	Zest Protocol ZEST	$0.2411 ₿0.0000040	-4.53	$35.22M ₿587.94	$0.2562 ₿0.0000043	$0.2377 ₿0.0000039	$10.73M ₿179.98	$241.22M ₿4.03K	$35.22M ₿587.94
571	Ankr ANKR	$0.003475 ₿0.000000057	-0.13	$34.77M ₿578.81	$0.003573 ₿0.000000059	$0.003446 ₿0.000000057	$7.8M ₿127.55	$34.77M ₿578.81	$34.77M ₿578.81
573	World Mobile Token WMTX	$0.0401 ₿0.00000066	1.20	$34.27M ₿568.13	$0.04058 ₿0.00000067	$0.03941 ₿0.00000065	$3.23M ₿53.79	$80.45M ₿1.33K	$34.27M ₿568.13
576	Unitas UP	$0.2713 ₿0.0000045	0.04	$34.18M ₿568.14	$0.2779 ₿0.0000046	$0.2676 ₿0.0000044	$1.03M ₿16.09	$271.31M ₿4.51K	$34.18M ₿568.14
577	Glidr GLIDR	$0.9606 ₿0.000015	1.06	$34.07M ₿560.62	$0.9644 ₿0.000016	$0.9411 ₿0.000015	$77.18K ₿1.27	$96.07M ₿1.58K	$34.07M ₿560.62
578	OpenLedger OPEN	$0.158 ₿0.0000026	-0.80	$34.06M ₿564.99	$0.1635 ₿0.0000027	$0.1555 ₿0.0000026	$6.86M ₿114.56	$158.04M ₿2.62K	$34.06M ₿564.99
580	Spacecoin SPACE	$0.006182 ₿0.00000010	1.87	$33.91M ₿563.66	$0.006351 ₿0.00000010	$0.005981 ₿0.00000010	$2.66M ₿44.55	$130.01M ₿2.16K	$33.91M ₿563.66
583	GAL (migrated to Gravity - G) GAL	$0.2637 ₿0.0000043	1.41	$33.7M ₿560.47	$0.2646 ₿0.0000043	$0.2563 ₿0.0000043	$24.44 ₿0	$52.75M ₿877.45	$33.7M ₿560.47
584	Unipoly UNP	$0.1202 ₿0.0000019	1.30	$33.56M ₿558.15	$0.1206 ₿0.0000020	$0.1175 ₿0.0000019	$163.03K ₿2.72	$120.2M ₿2K	$33.56M ₿558.15
585	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$33.01 ₿0.00054	-3.35	$33.42M ₿555.54	$34.87 ₿0.00058	$32.65 ₿0.00054	$833.12K ₿13.89	$33.42M ₿555.54	$33.42M ₿555.54
591	NVIDIA xStock NVDAX	$195.5 ₿0.0032	1.05	$32.85M ₿545.53	$195.54 ₿0.0032	$191.13 ₿0.0032	$6.76M ₿113.09	$184.46M ₿3.06K	$32.85M ₿545.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}