Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5757)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Metis Token METIS	$18.94 ₿0.0012	14.49	$120.87M ₿6.99K	$19.17 ₿0.0013	$16.47 ₿0.0012	$20.97M ₿394.11	$189.57M ₿12.94K	$120.87M ₿6.99K
420	GAL (migrated to Gravity - G) GAL	$0.937 ₿0.000062	7.20	$119.71M ₿6.61K	$0.9664 ₿0.000066	$0.8586 ₿0.000062	$130.02K ₿240.98	$187.41M ₿12.55K	$119.71M ₿6.61K
429	Delysium AGI	$0.06992 ₿0.0000048	7.17	$115.72M ₿3.29K	$0.07136 ₿0.0000054	$0.06459 ₿0.0000048	$10.69M ₿152.15	$209.04M ₿14.52K	$115.72M ₿3.29K
431	Gravity (by Galxe) G	$0.01597	2.71	$115.55M	$0.0163	$0.01542	$13.09M	$191.72M	$115.55M
444	Velo VELO	$0.015 ₿0.00000020	2.01	$111.02M ₿1.47K	$0.01537 ₿0.00000022	$0.01458 ₿0.00000018	$22.4M ₿922.35	$360.52M ₿4.79K	$111.02M ₿1.47K
446	BitDCA BDCA	$0.832	-0.53	$110.61M	$0.8376	$0.8305	$214.39K	$118.67M	$110.61M
451	AltLayer ALT	$0.03329 ₿0.0000080	12.90	$109.22M ₿10.13K	$0.0341 ₿0.0000090	$0.02943 ₿0.0000080	$32.06M ₿2.27K	$333.63M ₿80.71K	$109.22M ₿10.13K
453	Venus XVS	$6.51 ₿0.00021	8.04	$108.13M ₿3.34K	$6.69 ₿0.00023	$6.02 ₿0.00021	$13.44M ₿468.25	$193.16M ₿6.33K	$108.13M ₿3.34K
459	ViciCoin VCNT	$18.89 ₿0.00025	-0.44	$107.6M ₿678.49	$19.11 ₿0.00026	$18.82 ₿0.00024	$370.12K ₿9.75	$188.9M ₿2.6K	$107.6M ₿678.49
464	Lorenzo stBTC STBTC	$102,212	1.64	$106.04M	$103,408	$100,079	$60.42K	$106.04M	$106.04M
466	Proton XPR	$0.003809 ₿0.000000024	-0.52	$105M ₿612.49	$0.003951 ₿0.000000024	$0.003809 ₿0.000000023	$3.44M ₿20.78	$115.96M ₿692.01	$105M ₿612.49
467	ChainGPT CGPT	$0.127 ₿0.0000045	1.00	$104.61M ₿1.99K	$0.1395 ₿0.0000047	$0.1253 ₿0.0000044	$52.8M ₿126.9	$126.9M ₿4.56K	$104.61M ₿1.99K
478	Web3Shot W3S	$1.85 ₿0.000011	1.82	$102M ₿29.76	$1.87 ₿0.000011	$1.81 ₿0.000011	$48.56K ₿0.79	$184.74M ₿1.13K	$102M ₿29.76
481	Prometeus PROM	$5.56 ₿0.00020	-0.72	$101.56M ₿3.75K	$5.67 ₿0.00021	$5.56 ₿0.00020	$5.13M ₿76.57	$107.13M ₿3.95K	$101.56M ₿3.75K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1491 ₿0.0000014	$0.1203 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
490	Orbs ORBS	$0.02147 ₿0.00000062	3.16	$99.61M ₿2.67K	$0.02199 ₿0.00000064	$0.0208 ₿0.00000061	$10.07M ₿95.38	$214.96M ₿6.21K	$99.61M ₿2.67K
495	Yield Guild Games YGG	$0.2188 ₿0.000018	9.87	$98.54M ₿5.92K	$0.2267 ₿0.000019	$0.1986 ₿0.000017	$31.77M ₿2.81K	$218.94M ₿18.89K	$98.54M ₿5.92K
496	Acet Token ACT	$0.05701 ₿0.00000036	9.03	$97.56M ₿787.63	$0.05828 ₿0.00000041	$0.0467 ₿0.00000034	$353.94K ₿3.17	$127.28M ₿810.79	$97.56M ₿787.63
498	SOLO Coin SOLO	$0.2441 ₿0.0000019	0.76	$97.37M ₿794.54	$0.2535 ₿0.0000020	$0.2379 ₿0.0000019	$6.51M ₿47.05	$97.37M ₿794.54	$97.37M ₿794.54
500	MVL MVL	$0.003647 ₿0.000000097	3.33	$96.8M ₿2.4K	$0.003665 ₿0.00000010	$0.003525 ₿0.000000096	$1.8M ₿90.14	$101.17M ₿2.71K	$96.8M ₿2.4K
501	SPACE ID ID	$0.2248 ₿0.000012	10.38	$96.67M ₿5.42K	$0.2292 ₿0.000013	$0.2034 ₿0.000012	$28.99M ₿450	$448.35M ₿25.13K	$96.67M ₿5.42K
504	Everipedia IQ	$0.004457 ₿0.00000016	4.05	$96.37M ₿2.98K	$0.004484 ₿0.00000017	$0.004281 ₿0.00000016	$6.82M ₿50.34	$96.37M ₿2.98K	$96.37M ₿2.98K
512	Global Commercial Business GCB	$0.07735	0.69	$92.97M	$0.07758	$0.07682	$44.74K	$92.97M	$92.97M
516	Cookie DAO COOKIE	$0.1792	0.01*	$91.4M	$0.2017	$0.1771	$32.78M	$177.8M	$91.4M
517	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$108,504	14.59	$91.33M	$112,265	$94,430	$3.84K	$91.33M	$91.33M
526	Siren SIREN	$0.1222	26.80	$89.56M	$0.1278	$0.09505	$14M	$89.56M	$89.56M
533	Solidus Ai Tech AITECH	$0.05605 ₿0.0000031	5.64	$87.12M ₿1.67K	$0.05711 ₿0.0000034	$0.05306 ₿0.0000030	$26.33M ₿115.83	$111.61M ₿6.28K	$87.12M ₿1.67K
538	H2O Dao H2O	$0.1023 ₿0.0000030	2.75	$84.44M ₿1.16K	$0.1031 ₿0.0000031	$0.09671 ₿0.0000030	$8K ₿8.12	$102.35M ₿3.1K	$84.44M ₿1.16K
540	NexusMind NMD	$8.22 ₿0.000019	1.80	$84.21M ₿0	$8.31 ₿0.000020	$8.07 ₿0.000019	$51.08K ₿0.83	$821.81M ₿2K	$84.21M ₿0
542	Chromia CHR	$0.1001 ₿0.0000055	13.79	$84.28M ₿4.53K	$0.1025 ₿0.0000060	$0.08789 ₿0.0000055	$15.11M ₿400.29	$84.28M ₿4.53K	$84.28M ₿4.53K
543	JOE JOE	$0.2114 ₿0.000011	11.76	$84.1M ₿3.86K	$0.2162 ₿0.000011	$0.1887 ₿0.000011	$18.95M ₿381.33	$105.55M ₿5.65K	$84.1M ₿3.86K
549	Frax USD FRXUSD	$0.9997	-0.02	$82.36M	$1	$0.9996	$2.83M	$82.36M	$82.36M
558	Auction AUCTION	$12.26 ₿0.00031	5.37	$80.66M ₿2.04K	$12.42 ₿0.00033	$11.56 ₿0.00031	$26.74M ₿245.71	$93.51M ₿2.4K	$80.66M ₿2.04K
563	not CAT	$0.0004747	80.21	$47.39M	$0.0004921	$0.0002634	$498.23K	$47.39M	$47.39M
569	Dogelon Mars ELON	$0.0000001421 ₿0.0000000000036	5.96	$78.07M ₿1.99K	$0.0000001505 ₿0.0000000000040	$0.0000001336 ₿0.0000000000036	$15.79M ₿63.68	$142.03M ₿3.63K	$78.07M ₿1.99K
584	REVOX REX	$0.03823	-14.02	$74.02M	$0.04671	$0.0329	$15.13M	$113.87M	$74.02M
612	Infinitar Governance Token IGT	$0.2512	-6.16	$67.07M	$0.2716	$0.2486	$6.71M	$250.86M	$67.07M
613	Kyber Network Crystal KNC	$0.3945 ₿0.000010	6.33	$67.04M ₿1.85K	$0.4005 ₿0.000011	$0.371 ₿0.000010	$20.26M ₿261.84	$94.55M ₿2.59K	$67.04M ₿1.85K
618	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$66.42M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.93M ₿13.66	$217.5M ₿1.3K	$66.42M ₿1.02K
624	Solv Protocol SOLV	$0.04383	11.74	$64.97M	$0.04457 ₿0.	$0.03772 ₿0.	$60.25M ₿0	$368.1M	$64.97M
627	MindWaveDAO NILA	$0.08128	-0.59	$64.44M	$0.08271	$0.0804	$3.46M	$85.92M	$64.44M
628	Cartesi CTSI	$0.07401 ₿0.0000038	11.63	$64.31M ₿3.07K	$0.07549 ₿0.0000040	$0.0663 ₿0.0000038	$8.28M ₿150.18	$74.03M ₿3.91K	$64.31M ₿3.07K
629	MyShell SHELL	$0.2391	10.08	$64.1M	$0.2455	$0.2125	$56M	$237.4M	$64.1M
633	DIAdata DIA	$0.5296 ₿0.0000088	8.30	$63.32M ₿977.29	$0.5376 ₿0.0000090	$0.4851 ₿0.0000088	$8.57M ₿123.45	$89.32M ₿1.49K	$63.32M ₿977.29
637	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.93	$62.61M ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$12.46 ₿0.7	$62.61M	$62.61M ₿0
639	Oraichain Token ORAI	$3.35 ₿0.00020	-0.19	$61.88M ₿3.27K	$3.46 ₿0.00020	$3.27 ₿0.00020	$1.67M ₿99.69	$63.54M ₿3.64K	$61.88M ₿3.27K
646	Coin98 C98	$0.06446 ₿0.0000059	9.71	$61.17M ₿3.89K	$0.06514 ₿0.0000064	$0.05876 ₿0.0000058	$18.09M ₿403.72	$64.37M ₿5.3K	$61.17M ₿3.89K
655	Synapse SYN	$0.2723 ₿0.000018	7.28	$59.58M ₿3.61K	$0.2757 ₿0.000020	$0.2534 ₿0.000018	$15.32M ₿355.07	$68M ₿3.51K	$59.58M ₿3.61K
658	Bit2Me B2M	$0.01192 ₿0.00000013	-2.31	$59.04M ₿663.89	$0.0122 ₿0.00000013	$0.01175 ₿0.00000013	$97.07K ₿1.26	$59.64M ₿678.59	$59.04M ₿663.89
659	Test TST	$0.06193	-10.55	$58.61M	$0.07177	$0.06174	$76.03M	$58.61M	$58.61M
661	Binance USD BUSD	$1 ₿0.000014	-2.55	$58.06M ₿1.04K	$1.05 ₿0.000014	$0.9953 ₿0.000014	$17.11K ₿10.08	$58.06M ₿1.04K	$58.06M ₿1.04K
663	Merlin Chain MERL	$0.1103	7.72	$57.8M	$0.1172	$0.0997	$15.84M	$231.21M	$57.8M
668	Particle Network PARTI	$0.244	3.76	$56.74M	$0.2552	$0.2284	$71.63M	$243.51M	$56.74M
681	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.01	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$115.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	CYBER CYBER	$1.45 ₿0.00019	6.10	$54.62M ₿2.15K	$1.51 ₿0.00020	$1.37 ₿0.00019	$24.78M ₿406.88	$145.28M ₿19.5K	$54.62M ₿2.15K
689	BugsCoin BGSC	$0.008808	-3.75	$54.53M	$0.009182	$0.00829	$9.36M	$880.87M	$54.53M
690	Binance-Peg EOS EOS	$0.8488 ₿0.000015	0.01*	$54.52M ₿0	$0.8793 ₿0.000015	$0.8394 ₿0.000014	$730.48K ₿0.34	$54.52M	$54.52M ₿0
692	Kujira KUJI	$0.4445 ₿0.000032	26.97	$54.3M ₿4.01K	$0.4675 ₿0.000034	$0.3382 ₿0.000032	$227.69K ₿16.02	$54.32M ₿4.01K	$54.3M ₿4.01K
693	Banana For Scale BANANAS31	$0.005429	2.77	$54.16M	$0.005592	$0.005222	$22.73M	$54.16M	$54.16M
695	DODO DODO	$0.05397 ₿0.0000032	10.88	$53.92M ₿2.15K	$0.05546 ₿0.0000034	$0.04841 ₿0.0000032	$20.59M ₿187.8	$53.92M ₿3.26K	$53.92M ₿2.15K
702	Simon's Cat CAT	$0.0000079	16.55	$53.18M	$0.0000083	$0.00000677	$27.95M	$63.81M	$53.18M
703	TokenFi TOKEN	$0.02157 ₿0.0000020	6.51	$53.03M ₿2.85K	$0.02309 ₿0.0000021	$0.01992 ₿0.0000019	$12.39M ₿481.76	$215.68M ₿20.14K	$53.03M ₿2.85K
712	Escoin Token ELG	$0.2799 ₿0.000017	0.11	$51.56M ₿2.42K	$0.2806 ₿0.000017	$0.2678 ₿0.000016	$366.3K ₿12.24	$69.98M ₿4.29K	$51.56M ₿2.42K
713	dForce Token DF	$0.05149 ₿0.00000088	-0.41	$51.49M ₿617.93	$0.0549 ₿0.00000090	$0.05103 ₿0.00000087	$5.76M ₿55.38	$51.49M ₿882.78	$51.49M ₿617.93
716	Alephium ALPH	$0.461 ₿0.000049	4.98	$50.6M ₿3.71K	$0.4705 ₿0.000051	$0.4332 ₿0.000046	$684.92K ₿67.35	$97M ₿9.7K	$50.6M ₿3.71K
721	SpaceN SN	$1.23 ₿0.0000069	1.66	$49.34M ₿277.44	$1.25 ₿0.0000071	$1.21 ₿0.0000067	$33.93K ₿0.17	$1.23B ₿6.93K	$49.34M ₿277.44
726	NetMind Token NMT	$1.02 ₿0.00013	1.94	$48.7M ₿0	$1.07 ₿0.00016	$1 ₿0.00013	$3.38M ₿22.34	$147.33M ₿15.38K	$48.7M ₿0
727	QANplatform QANX	$0.02865 ₿0.0000013	11.19	$48.62M ₿2.23K	$0.03006 ₿0.0000013	$0.02481 ₿0.0000013	$525.47K ₿16.63	$60.05M ₿2.75K	$48.62M ₿2.23K
730	MetFi METFI	$0.2 ₿0.000021	-1.24	$48.41M ₿90.19	$0.2067 ₿0.000022	$0.189 ₿0.000020	$592.22K ₿5.05	$96.16M ₿17.02K	$48.41M ₿90.19
731	Mansory Token MNSRY	$0.05371	-3.61	$48.35M	$0.0588	$0.0535	$716.2K	$48.35M	$48.35M
735	SMARDEX SDEX	$0.005269 ₿0.00000032	8.25	$48.1M ₿2.66K	$0.005378 ₿0.00000032	$0.004801 ₿0.00000031	$879.12K ₿25.34	$52.52M ₿3.21K	$48.1M ₿2.66K
736	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$855.1K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
745	Zedxion ZEDXION	$0.3871 ₿0.0000035	2.12	$47.35M ₿0	$0.3924 ₿0.0000035	$0.3779 ₿0.0000034	$818.97K ₿12.17	$1.84B ₿16.79K	$47.35M ₿0
747	Travala.com AVA	$0.6829 ₿0.000012	15.59	$47.01M ₿675.43	$0.6915 ₿0.000012	$0.5893 ₿0.000012	$13.7M ₿55.82	$47.01M ₿787.59	$47.01M ₿675.43
752	BOOP BOOP	$0.1588	-43.51	$46.23M	$0.2838	$0.1494	$26.26M	$158.64M	$46.23M
754	Seedify.fund SFUND	$0.7287 ₿0.000055	4.91	$46.34M ₿3.53K	$0.7461 ₿0.000056	$0.6938 ₿0.000055	$6.52M ₿126.83	$72.9M ₿5.56K	$46.34M ₿3.53K
759	Binance-Peg Avalanche AVAX	$22.9 ₿0.00067	7.60	$45.94M ₿0	$23.75 ₿0.00069	$21.19 ₿0.00066	$303.45K ₿2.76	$45.94M	$45.94M ₿0
761	DUSK Network DUSK	$0.09174 ₿0.0000064	11.20	$45.92M ₿2.94K	$0.09378 ₿0.0000070	$0.08242 ₿0.0000063	$9.52M ₿331.1	$45.92M ₿3.22K	$45.92M ₿2.94K
763	My Neighbor Alice ALICE	$0.4953 ₿0.000025	12.16	$45.61M ₿2.28K	$0.5 ₿0.000027	$0.4411 ₿0.000025	$14.03M ₿233.79	$49.53M ₿2.55K	$45.61M ₿2.28K
774	SkyAI SKYAI	$0.04428	4.81	$44.41M	$0.04757	$0.04158	$106.6M	$44.41M	$44.41M
775	Hashflow HFT	$0.07756 ₿0.0000060	17.08	$44.25M ₿2.33K	$0.07876 ₿0.0000063	$0.06625 ₿0.0000060	$33.51M ₿214.44	$77.66M ₿6.05K	$44.25M ₿2.33K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
782	Ice Open Network ICE	$0.006318 ₿0.000000062	-1.93	$43M ₿410.29	$0.006708 ₿0.000000064	$0.006284 ₿0.000000061	$10.74M ₿360.15	$133.9M ₿1.31K	$43M ₿410.29
799	Austin Capitals AUX	$4.26	0.11	$41.64M	$4.26	$4.25	$237.43K	$41.64M	$41.64M
802	GoPlus Security GPS	$0.02277	4.19	$41.32M	$0.02328	$0.02174	$7.38M	$227.84M	$41.32M
804	MARBLEX MBX	$0.1983 ₿0.000015	7.47	$41.33M ₿1.83K	$0.1984 ₿0.000016	$0.1844 ₿0.000015	$3.82M ₿32.11	$63.74M ₿5.01K	$41.33M ₿1.83K
805	Maverick Protocol MAV	$0.0689 ₿0.0000086	14.78	$41.27M ₿2.16K	$0.07214 ₿0.0000092	$0.05994 ₿0.0000085	$9.17M ₿197.87	$138.38M ₿17.28K	$41.27M ₿2.16K
809	Open Campus EDU	$0.1572 ₿0.000012	5.14	$41.12M ₿3.12K	$0.1607 ₿0.000013	$0.1482 ₿0.000011	$10.73M ₿169.58	$158.08M ₿12K	$41.12M ₿3.12K
810	Xterio XTER	$0.3627	4.45	$40.81M	$0.3702	$0.346	$14.4M	$362.75M	$40.81M
811	Mubarak MUBARAK	$0.03857	31.15	$38.84M	$0.03928	$0.02941	$141.58M	$38.84M	$38.84M
817	Dego Finance DEGO	$1.92 ₿0.000043	9.36	$40.37M ₿234.01	$1.97 ₿0.000045	$1.75 ₿0.000042	$3.58M ₿75.2	$40.37M ₿647.31	$40.37M ₿234.01
819	BakeryToken BAKE	$0.1388 ₿0.0000053	10.17	$40.15M ₿1.53K	$0.1456 ₿0.0000056	$0.126 ₿0.0000052	$13.87M ₿194.08	$40.3M ₿1.47K	$40.15M ₿1.53K
821	Layer3 L3	$0.0655	-3.37	$39.92M	$0.07029	$0.06548	$8.92M	$218.33M	$39.92M
823	Ampleforth AMPL	$1.26 ₿0.000017	-3.95	$39.68M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$997.92K ₿14.1	$47.48M ₿4.46K	$39.68M ₿3.82K
825	Everscale EVER	$0.01992 ₿0.00000048	-2.42	$39.56M ₿953.32	$0.02041 ₿0.00000051	$0.01929 ₿0.00000048	$254.83K ₿1.96	$42.19M ₿1.02K	$39.56M ₿953.32
826	TOKPIE TKP	$0.4979 ₿0.000011	11.94	$39.58M ₿875.35	$0.5391 ₿0.000011	$0.4429 ₿0.000011	$23.9K ₿1.47	$49.92M ₿1.1K	$39.58M ₿875.35
836	Fusionist ACE	$0.6501 ₿0.00012	11.75	$38.72M ₿0	$0.6634 ₿0.00013	$0.581 ₿0.00012	$10.55M ₿519.9	$95.46M ₿17.9K	$38.72M ₿0
840	DAO Maker DAO	$0.1525 ₿0.000021	4.08	$38.3M ₿5.09K	$0.1553 ₿0.000022	$0.1457 ₿0.000021	$1.58M ₿127.14	$42.36M ₿6.04K	$38.3M ₿5.09K
841	ThunderCore TT	$0.00315 ₿0.000000080	4.31	$38.24M ₿888.91	$0.003179 ₿0.000000084	$0.003018 ₿0.000000078	$2.61M ₿1.85	$38.24M ₿888.91	$38.24M ₿888.91
843	NFPrompt NFP	$0.08592 ₿0.0000093	15.22	$38.08M ₿0	$0.0876 ₿0.000010	$0.0743 ₿0.0000092	$10.77M ₿321.33	$86.19M ₿6.64K	$38.08M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}