Pagina dei risultati 2 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5913)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	World Mobile Token WMTX	$0.1465 ₿0.0000056	-2.15	$108.6M ₿3.15K	$0.1507 ₿0.0000056	$0.1415 ₿0.0000052	$5.15M ₿73.2	$293.17M ₿11.23K	$108.6M ₿3.15K
428	Lorenzo stBTC STBTC	$104,068	0.03	$106.8M	$104,683	$103,395	$29.04K	$106.8M	$106.8M
430	Orbs ORBS	$0.02282 ₿0.00000062	-3.50	$106.19M ₿2.67K	$0.02576 ₿0.00000064	$0.02278 ₿0.00000061	$66.96M ₿95.38	$228.33M ₿6.21K	$106.19M ₿2.67K
435	Non-Playable Coin NPC	$0.01305 ₿0.000000083	-5.64	$105.11M ₿665.72	$0.01386 ₿0.000000084	$0.01296 ₿0.000000057	$2.2M ₿18.2	$105.11M ₿665.72	$105.11M ₿665.72
445	Conscious Token CONSCIOUS	$0.1005	-0.48	$100.51M	$0.1014	$0.09926	$275.18K	$100.51M	$100.51M
449	Metis Token METIS	$15.48 ₿0.0012	-0.61	$99.44M ₿6.99K	$15.75 ₿0.0013	$15.18 ₿0.0012	$4.88M ₿394.11	$154.82M ₿12.94K	$99.44M ₿6.99K
450	Polyhedra Network ZKJ	$0.3049 ₿0.000036	-8.06	$98.83M ₿0	$0.3513 ₿0.000040	$0.2939 ₿0.000036	$87.36M ₿485.7	$305.1M ₿32.51K	$98.83M ₿0
452	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,202	0.05	$97.99M	$111,363	$109,000	$281.65	$97.99M	$97.99M
453	Venus XVS	$5.88 ₿0.00021	-0.64	$97.91M ₿3.34K	$5.97 ₿0.00023	$5.78 ₿0.00021	$5.84M ₿468.25	$174.83M ₿6.33K	$97.91M ₿3.34K
454	Cookie DAO COOKIE	$0.1784	-4.91	$97.77M	$0.1904	$0.1757	$16.72M	$178.53M	$97.77M
455	Prometeus PROM	$5.32 ₿0.00020	0.72	$97.32M ₿3.75K	$5.35 ₿0.00021	$5.21 ₿0.00020	$3.41M ₿76.57	$102.66M ₿3.95K	$97.32M ₿3.75K
456	Alchemy Pay ACH	$0.01966 ₿0.00000048	1.94	$97.24M ₿2.38K	$0.02016 ₿0.00000050	$0.01929 ₿0.00000047	$29.92M ₿266.04	$196.69M ₿4.81K	$97.24M ₿2.38K
457	SOLO Coin SOLO	$0.2432 ₿0.0000019	-1.03	$97.15M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$1.81M ₿47.05	$97.15M ₿794.54	$97.15M ₿794.54
458	AI Companions AIC	$0.09712	-6.69	$97.14M	$0.104	$0.09554	$9.13M	$97.14M	$97.14M
462	Siren SIREN	$0.1322	-2.23	$96.83M	$0.1384	$0.1307	$14.19M	$96.83M	$96.83M
464	PAAL AI PAAL	$0.1068 ₿0.0000081	-1.87	$95.98M ₿5.33K	$0.1088 ₿0.0000089	$0.1044 ₿0.0000081	$4.49M ₿80.85	$106.94M ₿8.18K	$95.98M ₿5.33K
473	BabyBoomToken BBT	$0.7976	33.73	$92.9M	$0.814	$0.58	$186.12K	$809.2M	$92.9M
474	NKYC Token NKYC	$23.21 ₿0.00021	-0.85	$92.84M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.02K ₿2.26	$92.84M ₿838.9	$92.84M ₿838.9
475	Diverge Loop DLC	$0.1034 ₿0.0000022	0.38	$92.09M ₿211.56	$0.1036 ₿0.0000022	$0.1022 ₿0.0000021	$34.93K ₿1.16	$103.47M ₿2.2K	$92.09M ₿211.56
482	Matchain MAT	$1.51	-52.91	$89.93M	$3.27	$1.44	$19.63M	$149.89M	$89.93M
485	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	0.01*	$88.73M ₿1.02K	$0.9992 ₿0.000014	$0.9973 ₿0.000014	$604.51K ₿13.66	$198.57M ₿1.3K	$88.73M ₿1.02K
486	GAL (migrated to Gravity - G) GAL	$0.6945 ₿0.000062	-4.95	$88.72M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$896.68 ₿240.98	$138.9M ₿12.55K	$88.72M ₿6.61K
493	Velo VELO	$0.01169 ₿0.00000020	-2.34	$86.44M ₿1.47K	$0.01201 ₿0.00000022	$0.01149 ₿0.00000018	$37.94M ₿922.35	$280.71M ₿4.79K	$86.44M ₿1.47K
495	NexusMind NMD	$8.38 ₿0.000019	0.01*	$85.84M ₿0	$8.4 ₿0.000020	$8.32 ₿0.000019	$116.5K ₿0.83	$837.7M ₿2K	$85.84M ₿0
496	Gravity (by Galxe) G	$0.01186	3.79	$85.81M	$0.01185	$0.01137	$4.67M	$142.37M	$85.81M
503	Yield Guild Games YGG	$0.1586 ₿0.000018	-0.70	$83.43M ₿5.92K	$0.1608 ₿0.000019	$0.1564 ₿0.000017	$9.55M ₿2.81K	$158.64M ₿18.89K	$83.43M ₿5.92K
504	Proton XPR	$0.002996 ₿0.000000024	-1.86	$82.97M ₿612.49	$0.003061 ₿0.000000024	$0.002958 ₿0.000000023	$2.21M ₿20.78	$91.66M ₿692.01	$82.97M ₿612.49
508	MVL MVL	$0.00305 ₿0.000000097	1.49	$81.59M ₿2.4K	$0.003082 ₿0.00000010	$0.002935 ₿0.000000096	$914.42K ₿90.14	$84.79M ₿2.71K	$81.59M ₿2.4K
513	Delysium AGI	$0.04526 ₿0.0000048	-3.20	$80.17M ₿3.29K	$0.04678 ₿0.0000054	$0.04516 ₿0.0000048	$2.94M ₿152.15	$135.97M ₿14.52K	$80.17M ₿3.29K
519	Everipedia IQ	$0.003573 ₿0.00000016	1.88	$78.48M ₿2.98K	$0.003572 ₿0.00000017	$0.0035 ₿0.00000016	$2.01M ₿50.34	$78.48M ₿2.98K	$78.48M ₿2.98K
529	Sign SIGN	$0.0646	0.82	$77.51M	$0.06694	$0.06403	$27.13M	$645.94M	$77.51M
533	Sophon SOPH	$0.03794	-4.31	$76.07M	$0.04004	$0.03736	$18.54M	$380.37M	$76.07M
539	Usual USUAL	$0.07458	-3.90	$75.22M	$0.07873	$0.0719	$20.22M	$84.48M	$75.22M
553	ChainGPT CGPT	$0.08601 ₿0.0000045	-0.88	$71.98M ₿1.99K	$0.08875 ₿0.0000047	$0.0846 ₿0.0000044	$10.6M ₿126.9	$85.81M ₿4.56K	$71.98M ₿1.99K
556	Global Commercial Business GCB	$0.05942	-0.55	$71.48M	$0.05976	$0.05861	$12.9K	$71.48M	$71.48M
561	BugsCoin BGSC	$0.007997	-2.24	$71.11M	$0.008189	$0.007994	$1.85M	$235.47M	$71.11M
564	Aster USDF USDF	$0.9988	0.01	$69.31M	$0.9994	$0.9978	$539.98K	$69.31M	$69.31M
569	MetFi METFI	$0.2827 ₿0.000021	-4.15	$68.6M ₿90.19	$0.3035 ₿0.000022	$0.2829 ₿0.000020	$557.9K ₿5.05	$136.1M ₿17.02K	$68.6M ₿90.19
573	Solv Protocol SOLV	$0.04582	0.67	$68.09M	$0.04605 ₿0.	$0.04507 ₿0.	$10.5M ₿0	$385.76M	$68.09M
574	Solidus Ai Tech AITECH	$0.04383 ₿0.0000031	0.37	$67.95M ₿1.67K	$0.04432 ₿0.0000034	$0.04336 ₿0.0000030	$12.49M ₿115.83	$87.15M ₿6.28K	$67.95M ₿1.67K
578	SPACE ID ID	$0.1561 ₿0.000012	-0.84	$67.22M ₿5.42K	$0.1591 ₿0.000013	$0.1541 ₿0.000012	$5.87M ₿450	$311.75M ₿25.13K	$67.22M ₿5.42K
579	Huma Finance HUMA	$0.03881	0.98	$67.21M	$0.04077	$0.03727	$66.42M	$387.73M	$67.21M
589	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.06	$65.88M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$2.58 ₿0.7	$65.88M	$65.88M ₿0
596	MindWaveDAO NILA	$0.08223	0.95	$65.2M	$0.0824	$0.08082	$2.83M	$86.93M	$65.2M
599	Chromia CHR	$0.07664 ₿0.0000055	-0.22	$64.64M ₿4.53K	$0.07746 ₿0.0000060	$0.07483 ₿0.0000055	$4.58M ₿400.29	$64.64M ₿4.53K	$64.64M ₿4.53K
606	CYBER CYBER	$1.42 ₿0.00019	8.56	$62.41M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$27.24M ₿406.88	$142.6M ₿19.5K	$62.41M ₿2.15K
607	Auction AUCTION	$9.44 ₿0.00031	0.26	$62.19M ₿2.04K	$9.48 ₿0.00033	$9.3 ₿0.00031	$6.31M ₿245.71	$72.1M ₿2.4K	$62.19M ₿2.04K
609	Frax USD FRXUSD	$0.9994	-0.05	$61.73M	$1	$0.9995	$4.05M	$61.73M	$61.73M
613	Merlin Chain MERL	$0.08462	-0.32	$61.34M	$0.08494	$0.08247	$6.47M	$177.68M	$61.34M
617	Dogelon Mars ELON	$0.0000001105 ₿0.0000000000036	-2.23	$60.81M ₿1.99K	$0.0000001137 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.04M ₿63.68	$110.63M ₿3.63K	$60.81M ₿1.99K
624	JOE JOE	$0.1498 ₿0.000011	0.90	$59.67M ₿3.86K	$0.1499 ₿0.000011	$0.1447 ₿0.000011	$5.61M ₿381.33	$74.89M ₿5.65K	$59.67M ₿3.86K
625	Taiko TAIKO	$0.3869	-6.70	$59.5M	$0.4162	$0.3844	$14.64M	$386.9M	$59.5M
626	Pundi AI PUNDIAI	$7.04	-1.17	$59.3M	$7.16	$6.87	$5.46M	$59.3M	$59.3M
628	Infinitar Governance Token IGT	$0.1769	-0.39	$59.11M	$0.1776	$0.1707	$2.45M	$177.02M	$59.11M
632	SpaceN SN	$1.47 ₿0.0000069	0.01	$58.63M ₿277.44	$1.47 ₿0.0000071	$1.45 ₿0.0000067	$115.76K ₿0.17	$1.47B ₿6.93K	$58.63M ₿277.44
634	Zircuit ZRC	$0.02669	-4.19	$58.53M	$0.03162	$0.02655	$20.51M	$266.65M	$58.53M
641	Binance USD BUSD	$0.9956 ₿0.000014	-0.02	$57.53M ₿1.04K	$1 ₿0.000014	$0.993 ₿0.000014	$15.17K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
647	HOME HOME	$0.02072	-11.29	$56.41M	$0.02336	$0.02032	$80.01M	$207.37M	$56.41M
648	Banana For Scale BANANAS31	$0.005636	1.68	$56.37M	$0.005643	$0.005537	$7.7M	$56.37M	$56.37M
652	Osaka Protocol OSAK	$0.00000007336 ₿0.0000000000054	13.14	$55.82M ₿4.17K	$0.00000007337 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$152.32K ₿11.23	$55.82M ₿4.17K	$55.82M ₿4.17K
654	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$313.18 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
664	Kyber Network Crystal KNC	$0.3139 ₿0.000010	-0.57	$53.41M ₿1.85K	$0.3174 ₿0.000011	$0.3095 ₿0.000010	$4.72M ₿261.84	$75.4M ₿2.59K	$53.41M ₿1.85K
671	Particle Network PARTI	$0.2255	-3.28	$52.49M	$0.2342	$0.2211	$17.08M	$225.27M	$52.49M
676	Cartesi CTSI	$0.05954 ₿0.0000038	-1.00	$51.97M ₿3.07K	$0.06091 ₿0.0000040	$0.05766 ₿0.0000038	$3.25M ₿150.18	$59.54M ₿3.91K	$51.97M ₿3.07K
680	Helder HELDER	$0.1029	9.88	$51.12M	$0.1043	$0.09364	$23.46K	$51.12M	$51.12M
694	Escoin Token ELG	$0.2695 ₿0.000017	-1.48	$49.64M ₿2.42K	$0.2737 ₿0.000017	$0.2682 ₿0.000016	$194.32K ₿12.24	$67.37M ₿4.29K	$49.64M ₿2.42K
696	Zedxion ZEDXION	$0.4043 ₿0.0000035	-0.25	$49.47M ₿0	$0.4067 ₿0.0000035	$0.4028 ₿0.0000034	$818.38K ₿12.17	$1.92B ₿16.79K	$49.47M ₿0
698	Seedify.fund SFUND	$0.7688 ₿0.000055	-2.93	$48.94M ₿3.53K	$0.7928 ₿0.000056	$0.7632 ₿0.000055	$2.85M ₿126.83	$77M ₿5.56K	$48.94M ₿3.53K
707	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$70.98K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
713	Poollotto.finance PLT	$3 ₿0.000021	129.43	$47.7M ₿320.3	$3 ₿0.000021	$1.11 ₿0.000020	$59.77K ₿3.39	$57.81M ₿411.73	$47.7M ₿320.3
724	Seraph SERAPH	$0.1915	-2.58	$45.88M	$0.1975	$0.1891	$320.53M	$191.56M	$45.88M
727	T-mac DAO TMG	$25.59 ₿0.00017	6.85	$45.32M ₿312.16	$26.29 ₿0.00018	$23.44 ₿0.00016	$14.09K ₿0.07	$25.89B ₿178.38K	$45.32M ₿312.16
730	ROAM Token ROAM	$0.1493	-3.24	$44.88M	$0.1543	$0.1471	$13.69M	$152.48M	$44.88M
732	SMARDEX SDEX	$0.004869 ₿0.00000032	2.85	$44.71M ₿2.66K	$0.004882 ₿0.00000032	$0.004732 ₿0.00000031	$356.25K ₿25.34	$48.57M ₿3.21K	$44.71M ₿2.66K
735	Oraichain Token ORAI	$2.36 ₿0.00020	-2.63	$44.61M ₿3.27K	$2.47 ₿0.00020	$2.35 ₿0.00020	$517.92K ₿99.69	$45.17M ₿3.64K	$44.61M ₿3.27K
741	DIAdata DIA	$0.3684 ₿0.0000088	-1.62	$44.07M ₿977.29	$0.3774 ₿0.0000090	$0.363 ₿0.0000088	$2.73M ₿123.45	$62.17M ₿1.49K	$44.07M ₿977.29
745	TOKPIE TKP	$0.5501 ₿0.000011	0.92	$43.62M ₿875.35	$0.5555 ₿0.000011	$0.5437 ₿0.000011	$23.65K ₿1.47	$55.01M ₿1.1K	$43.62M ₿875.35
746	Connex CONX	$37.92 ₿0.00040	-1.70	$43.61M ₿460.73	$39.68 ₿0.00040	$37.19 ₿0.00039	$7.78K ₿2.51	$3.79B ₿40.06K	$43.61M ₿460.73
749	Mansory Token MNSRY	$0.04793	-6.40	$43.14M	$0.05172	$0.04766	$2.01M	$43.14M	$43.14M
756	MARBLEX MBX	$0.2006 ₿0.000015	-1.16	$42.28M ₿1.83K	$0.2041 ₿0.000016	$0.1951 ₿0.000015	$2.04M ₿32.11	$64.51M ₿5.01K	$42.28M ₿1.83K
760	GoPlus Security GPS	$0.02327	2.50	$42.21M	$0.0238	$0.02229	$14.95M	$232.77M	$42.21M
763	Coin98 C98	$0.04354 ₿0.0000059	-7.04	$42.1M ₿3.89K	$0.04701 ₿0.0000064	$0.04329 ₿0.0000058	$8.6M ₿403.72	$43.54M ₿5.3K	$42.1M ₿3.89K
765	Austin Capitals AUX	$4.26	0	$41.65M	$0	$0	$1.8K	$41.65M	$41.65M
771	Simon's Cat CAT	$0.000006109	-0.53	$41.24M	$0.00000619	$0.00000599	$4.45M	$49.48M	$41.24M
780	Test TST	$0.0427	-2.25	$40.43M	$0.0441	$0.04251	$9.5M	$40.43M	$40.43M
781	QANplatform QANX	$0.02374 ₿0.0000013	-3.00	$40.36M ₿2.23K	$0.02452 ₿0.0000013	$0.02358 ₿0.0000013	$257.23K ₿16.63	$49.85M ₿2.75K	$40.36M ₿2.23K
789	DODO DODO	$0.03933 ₿0.0000032	1.45	$39.33M ₿2.15K	$0.03939 ₿0.0000034	$0.03851 ₿0.0000032	$3.61M ₿187.8	$39.33M ₿3.26K	$39.33M ₿2.15K
801	Tornado Cash TORN	$9.99 ₿0.000044	2.61	$38.06M ₿170.18	$10.02 ₿0.000046	$9.67 ₿0.000043	$1.08M ₿0.53	$99.89M ₿446.61	$38.06M ₿170.18
803	Token Pocket TPT	$0.011 ₿0.00000010	1.87	$38.13M ₿348.65	$0.01106 ₿0.00000010	$0.01078 ₿0.000000096	$178.58K ₿1.46	$38.13M ₿348.65	$38.13M ₿348.65
804	Kujira KUJI	$0.3107 ₿0.000032	-5.21	$38.02M ₿4.01K	$0.3434 ₿0.000034	$0.3002 ₿0.000032	$29.43K ₿16.02	$38.03M ₿4.01K	$38.02M ₿4.01K
805	MyShell SHELL	$0.1407	-0.99	$38.01M	$0.1464	$0.138	$10.57M	$140.78M	$38.01M
806	SOON SOON	$0.2019	2.83	$37.76M	$0.2032	$0.1871	$8.64M	$202.04M	$37.76M
808	Lista USD LISUSD	$0.9982 ₿0.000014	-0.05	$37.52M ₿953.91	$1 ₿0.000014	$0.9951 ₿0.000013	$140.48K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
810	Bit2Me B2M	$0.01244 ₿0.00000013	-1.40	$37.47M ₿663.89	$0.01271 ₿0.00000013	$0.01212 ₿0.00000013	$60.79K ₿1.26	$62.21M ₿678.59	$37.47M ₿663.89
811	dForce Token DF	$0.03733 ₿0.00000088	-3.01	$37.33M ₿617.93	$0.03864 ₿0.00000090	$0.03706 ₿0.00000087	$2.44M ₿55.38	$37.33M ₿882.78	$37.33M ₿617.93
813	Alephium ALPH	$0.327 ₿0.000049	-1.95	$37.01M ₿3.71K	$0.3336 ₿0.000051	$0.327 ₿0.000046	$287.43K ₿67.35	$69.27M ₿9.7K	$37.01M ₿3.71K
816	Travala.com AVA	$0.5345 ₿0.000012	-1.23	$36.79M ₿675.43	$0.5476 ₿0.000012	$0.5322 ₿0.000012	$3.29M ₿55.82	$36.79M ₿787.59	$36.79M ₿675.43
822	ONFA OFT	$0.3102	3.72	$36.15M	$0.3134	$0.2935	$3.65M	$88.35M	$36.15M
823	Binance-Peg DAI DAI	$0.9996	-0.03	$36M	$1	$0.9984	$422.63K	$36M	$36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}