3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	MVL MVL	$0.002096 ₿0.000000097	1.99	$57.69M ₿2.4K	$0.002116 ₿0.00000010	$0.002053 ₿0.000000096	$367.56K ₿90.14	$58.31M ₿2.71K	$57.69M ₿2.4K
683	Mira MIRA	$0.2681	8.93	$57.34M	$0.2691	$0.2461	$9.51M	$267.94M	$57.34M
684	SAFEbit SAFE	$0.2985	-0.64	$57.13M	$0.3068	$0.2948	$1.44M	$298.56M	$57.13M
687	EVAA Protocol EVAA	$8.56	-8.18	$57.03M	$10.22	$8.58	$25.48M	$430.86M	$57.03M
701	VNDC VNDC	$0.00003906 ₿0.00000000057	1.64	$55.59M ₿0	$0.00004011 ₿0.	$0.0000382 ₿0.	$86.04 ₿0	$55.59M ₿221.02	$55.59M ₿0
703	TAGGER TAG	$0.0005095	0.38	$55.55M	$0.0005315	$0.0004997	$6.59M	$206.86M	$55.55M
704	Magic Internet Money MIM	$1.01 ₿0.000014	0.86	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$287.97 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Verasity VRA	$0.0006455 ₿0.00000010	-0.24	$55.35M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.22M ₿220.35	$62.04M ₿10.62K	$55.35M ₿1.06K
708	Binance USD BUSD	$0.9995 ₿0.000014	0.26	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
710	Everipedia IQ	$0.002326 ₿0.00000016	0.80	$54.53M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.56M ₿50.34	$54.53M ₿2.98K	$54.53M ₿2.98K
715	Acet Token ACT	$0.03157 ₿0.00000036	3.20	$54.04M ₿787.63	$0.03248 ₿0.00000041	$0.03059 ₿0.00000034	$67.14K ₿3.17	$70.5M ₿810.79	$54.04M ₿787.63
720	Escoin Token ELG	$0.288 ₿0.000017	-0.97	$53.19M ₿2.42K	$0.2909 ₿0.000017	$0.2851 ₿0.000016	$184.7K ₿12.24	$72.19M ₿4.29K	$53.19M ₿2.42K
722	Wiki Cat WKC	$0.00000009684 ₿0.00000000000013	-9.44	$52.48M ₿0	$0.000000107 ₿0.00000000000013	$0.00000009438 ₿0.00000000000012	$401.85K ₿0.2	$52.48M	$52.48M ₿0
724	Osaka Protocol OSAK	$0.0000000687 ₿0.0000000000054	1.06	$52.32M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006637 ₿0.0000000000053	$48.18K ₿11.23	$52.32M ₿4.17K	$52.32M ₿4.17K
726	CHEX Token CHEX	$0.05201 ₿0.0000036	3.42	$51.96M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$985.72K ₿29.36	$51.96M ₿3.61K	$51.96M ₿3.61K
727	CJournal CJL	$0.08813	-0.05	$51.95M	$0.08863	$0.08699	$40.87K	$88.13M	$51.95M
728	Binance-Peg ZEC ZEC	$427.04	10.66	$51.38M	$449.85	$360.24	$1.76M	$51.38M	$51.38M
734	Tornado Cash TORN	$13.23 ₿0.000044	1.84	$50.58M ₿170.18	$13.28 ₿0.000046	$12.45 ₿0.000043	$1.79M ₿0.53	$132.74M ₿446.61	$50.58M ₿170.18
735	Sign SIGN	$0.03717	2.17	$50.18M	$0.03717	$0.03586	$4.07M	$371.73M	$50.18M
738	Sophon SOPH	$0.02497	3.17	$49.97M	$0.02499	$0.02397	$7.99M	$249.83M	$49.97M
739	Kyber Network Crystal KNC	$0.293 ₿0.000010	1.18	$49.86M ₿1.85K	$0.293 ₿0.000011	$0.2866 ₿0.000010	$5.71M ₿261.84	$70.49M ₿2.59K	$49.86M ₿1.85K
742	Gravity (by Galxe) G	$0.006852	0.44	$49.58M	$0.006908	$0.006712	$2.51M	$82.26M	$49.58M
744	Mil.k Alliance MLK	$0.09731 ₿0.0000055	-2.31	$49.28M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$2.82M ₿25.65	$95.98M ₿5.61K	$49.28M ₿2K
745	Reservoir rUSD RUSD	$0.9999	0.17	$49.19M	$1	$0.9943	$31.45K	$49.19M	$49.19M
750	Caldera ERA	$0.281	4.38	$49.12M	$0.2811	$0.2651	$14.52M	$281.07M	$49.12M
753	CYBER CYBER	$0.9809 ₿0.00019	1.89	$48.66M ₿2.15K	$0.9832 ₿0.00020	$0.9414 ₿0.00019	$7.78M ₿406.88	$98.1M ₿19.5K	$48.66M ₿2.15K
755	BugsCoin BGSC	$0.004423	4.04	$48.96M	$0.004419	$0.004183	$11.57M	$130.09M	$48.96M
757	KGeN KGEN	$0.2447	2.35	$48.65M	$0.2649	$0.2375	$8.53M	$244.85M	$48.65M
758	Now Token NOW	$0.5793 ₿0.0000016	2.99	$48.54M ₿0	$0.5843 ₿0.	$0.5597 ₿0.	$107.54K ₿0	$56.65M ₿330.01	$48.54M ₿0
759	Yield Basis YB	$0.5511	-1.91	$48.48M	$0.5822	$0.5251	$62.16M	$387.78M	$48.48M
761	CARV CARV	$0.1633	8.31	$48.19M	$0.172	$0.1493	$20.15M	$163.15M	$48.19M
762	Zentry ZENT	$0.006263	1.76	$48.15M	$0.006269	$0.006108	$5.38M	$60.81M	$48.15M
764	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$863.3K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
774	DORA DORA	$0.04721	-1.27	$47.23M	$0.04786	$0.04716	$390.19K	$47.23M	$47.23M
776	Auction AUCTION	$6.64 ₿0.00031	6.33	$47.07M ₿2.04K	$6.76 ₿0.00033	$6.24 ₿0.00031	$16.38M ₿245.71	$50.72M ₿2.4K	$47.07M ₿2.04K
777	STBL STBL	$0.09396	-3.00	$47.05M	$0.1004	$0.09252	$20.09M	$941.02M	$47.05M
780	Mine Blue MB	$0.03254	40.33	$46.79M	$0.04097	$0.01509	$198.68K	$325.49M	$46.79M
786	ChainGPT CGPT	$0.05334 ₿0.0000045	3.55	$46.22M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$9.98M ₿126.9	$53.24M ₿4.56K	$46.22M ₿1.99K
789	Token Pocket TPT	$0.01338 ₿0.00000010	1.95	$46.13M ₿348.65	$0.01338 ₿0.00000010	$0.01292 ₿0.000000096	$31.45K ₿1.46	$46.13M ₿348.65	$46.13M ₿348.65
793	GAL (migrated to Gravity - G) GAL	$0.358 ₿0.000062	-4.29	$45.74M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$5.59K ₿240.98	$71.61M ₿12.55K	$45.74M ₿6.61K
795	Taiko TAIKO	$0.2445	1.78	$45.69M	$0.245	$0.2365	$4.79M	$244.42M	$45.69M
796	SPACE ID ID	$0.1058 ₿0.000012	2.60	$45.58M ₿5.42K	$0.106 ₿0.000013	$0.1009 ₿0.000012	$6.16M ₿450	$211.38M ₿25.13K	$45.58M ₿5.42K
797	QANplatform QANX	$0.02674 ₿0.0000013	-4.74	$45.47M ₿2.23K	$0.02807 ₿0.0000013	$0.02661 ₿0.0000013	$241.47K ₿16.63	$56.16M ₿2.75K	$45.47M ₿2.23K
798	BSquared Network B2	$1.09	-5.66	$45.43M	$1.17	$1.09	$32.16M	$229.64M	$45.43M
800	Boundless ZKC	$0.2248	-0.57	$45.21M	$0.2265	$0.2122	$29.86M	$224.98M	$45.21M
804	JOE JOE	$0.1123 ₿0.000011	3.16	$44.82M ₿3.86K	$0.1124 ₿0.000011	$0.1072 ₿0.000011	$2.79M ₿381.33	$56.13M ₿5.65K	$44.82M ₿3.86K
810	GameBuild GAME	$0.002428	1.14	$44.59M	$0.002428	$0.002396	$1.77M	$52.03M	$44.59M
813	ZEROBASE ZBT	$0.2024	6.39	$44.53M	$0.2105	$0.19	$117.31M	$202.82M	$44.53M
816	Cartesi CTSI	$0.04952 ₿0.0000038	3.29	$43.97M ₿3.07K	$0.04964 ₿0.0000040	$0.04754 ₿0.0000038	$3M ₿150.18	$49.64M ₿3.91K	$43.97M ₿3.07K
819	OVERTAKE TAKE	$0.2691	-2.70	$43.65M	$0.2778	$0.265	$56.38M	$269.35M	$43.65M
823	BabyBoomToken BBT	$0.3274	2.09	$43.3M	$0.3308	$0.3131	$113.36K	$320.84M	$43.3M
824	DarkStar DARKSTAR	$0.1472	-0.96	$43.18M	$0.1486	$0.1454	$12.92M	$147.21M	$43.18M
827	Cross CROSS	$0.1279	2.75	$42.91M	$0.1283	$0.1229	$2.55M	$126.11M	$42.91M
836	Huma Finance HUMA	$0.02442	-0.16	$42.18M	$0.02475	$0.023	$87.02M	$243.32M	$42.18M
838	Bit2Me B2M	$0.01424 ₿0.00000013	4.27	$42.1M ₿663.89	$0.01424 ₿0.00000013	$0.01357 ₿0.00000013	$103.2K ₿1.26	$70.42M ₿678.59	$42.1M ₿663.89
844	Austin Capitals AUX	$4.25	-0.03	$41.58M	$4.25	$4.25	$76.7K	$41.58M	$41.58M
846	Hemi HEMI	$0.04236	1.94	$41.36M	$0.04454	$0.04075	$10.5M	$423.13M	$41.36M
852	Binance-Peg DAI DAI	$0.9996	-0.11	$40.98M	$1	$0.9981	$881.22K	$40.98M	$40.98M
855	Aegis YUSD YUSD	$1	0.06	$40.71M	$1	$0.999	$329.67K	$40.71M	$40.71M
861	Yei Finance CLO	$0.3135	19.45	$40.41M	$0.3158	$0.2615	$8.04M	$313M	$40.41M
864	Dogelon Mars ELON	$0.00000007325 ₿0.0000000000036	2.13	$40.24M ₿1.99K	$0.00000007325 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.22M ₿63.68	$73.21M ₿3.63K	$40.24M ₿1.99K
865	PinkSale PINKSALE	$402.29 ₿0.0043	0.32	$40.23M ₿437.63	$402.29 ₿0.0043	$397.28 ₿0.0042	$20.81 ₿0.01	$40.23M ₿437.63	$40.23M ₿437.63
869	SynFutures F	$0.01468	7.69	$39.84M	$0.01534	$0.0135	$21.84M	$146.91M	$39.84M
873	StakeStone STO	$0.1757	8.57	$39.55M	$0.1778	$0.1608	$5.11M	$175.51M	$39.55M
875	MetYa MET	$0.187	-4.14	$39.61M	$0.2052 ₿0.	$0.1857 ₿0.	$12.51M ₿0	$182.2M	$39.61M
886	OlaXBT AIO	$0.1666	2.40	$38.42M	$0.1694	$0.1608	$10.37M	$166.87M	$38.42M
889	Quack AI Q	$0.02365	0.77	$38.23M	$0.02411	$0.02241	$6.42M	$236.54M	$38.23M
890	Lorenzo Protocol BANK	$0.08982	-5.83	$38.2M	$0.1023	$0.08956	$12.58M	$38.2M	$38.2M
891	Hyperlane HYPER	$0.1848	5.13	$38.06M	$0.1854	$0.1715	$11.73M	$148.86M	$38.06M
893	Glidr GLIDR	$1.17	0.56	$37.34M	$1.19	$1.16	$105.37K	$116.85M	$37.34M
897	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$705.99K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
899	Luckify LUCK	$0.1874	-1.04	$37.5M	$0.19	$0.1849	$80.81K	$187.49M	$37.5M
903	Binance-Peg Avalanche AVAX	$18.56 ₿0.00067	1.64	$37.12M ₿0	$18.62 ₿0.00069	$17.83 ₿0.00066	$51.89K ₿2.76	$37.12M	$37.12M ₿0
907	c8ntinuum CTM	$0.04497	0.39	$37.1M	$0.04546 ₿0.	$0.04304 ₿0.	$1.32M ₿0	$39.98M	$37.1M
910	ankrETH ANKRETH	$4,669.11 ₿0.058	0.62	$36.86M ₿1.04K	$4,669.11 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.86M ₿1.04K	$36.86M ₿1.04K
919	Solidus Ai Tech AITECH	$0.02124 ₿0.0000031	-1.56	$36.37M ₿1.67K	$0.02242 ₿0.0000034	$0.02101 ₿0.0000030	$16.3M ₿115.83	$42.25M ₿6.28K	$36.37M ₿1.67K
920	Mango Network MGO	$0.02284	-0.34	$36.32M	$0.02294	$0.0225	$4.54M	$228.42M	$36.32M
926	Global Commercial Business GCB	$0.03001	0.11	$36.08M	$0.03003	$0.02996	$19.21K	$36.08M	$36.08M
929	Tradoor TRADOOR	$2.47	6.42	$35.56M	$2.67	$2.3	$5.43M	$148.68M	$35.56M
934	Lorenzo stBTC STBTC	$109,598	0.52	$35.29M	$110,406	$108,088	$749.91	$35.29M	$35.29M
935	Baby Shark Universe BSU	$0.2117	-6.28	$35.58M	$0.2267	$0.2098	$34.57M	$180.03M	$35.58M
938	Coin98 C98	$0.03507 ₿0.0000059	3.36	$35.11M ₿3.89K	$0.03515 ₿0.0000064	$0.03301 ₿0.0000058	$5.86M ₿403.72	$35.11M ₿5.3K	$35.11M ₿3.89K
943	Simon's Cat CAT	$0.000005139	1.97	$34.72M	$0.000005149	$0.00000492	$4.35M	$41.65M	$34.72M
945	Adshares ADS	$0.8909 ₿0.0000062	-0.23	$34.54M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$902.12K ₿3.51	$34.55M ₿241.52	$34.54M ₿241.47
948	StrikeCoin STRX	$0.04052 ₿0.0000013	-2.13	$34.38M ₿1.15K	$0.04149 ₿0.0000014	$0.04047 ₿0.0000013	$10.65K ₿16.98	$35.95M ₿1.21K	$34.38M ₿1.15K
955	BNB Attestation Service BAS	$0.01349	8.93	$33.78M	$0.01533 ₿0.	$0.01209 ₿0.	$11.06M ₿0	$135.12M	$33.78M
957	ynBNB MAX YNBNBX	$1,149.09	-0.50	$33.75M	$1,157.49	$1,134.34	$400.64	$33.75M	$33.75M
970	Akedo AKE	$0.001442	-3.05	$32.9M	$0.001488	$0.00142	$1.97M	$144.32M	$32.9M
971	PAAL AI PAAL	$0.03654 ₿0.0000081	1.17	$32.8M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$3.63M ₿80.85	$36.55M ₿8.18K	$32.8M ₿5.33K
974	Yooldo Games ESPORTS	$0.2152	-3.76	$32.68M	$0.2341 ₿0.	$0.2152 ₿0.	$7.85M ₿0	$193.73M	$32.68M
975	Torch of Liberty LIBERTY	$0.03267	-4.15	$32.67M	$0.03412	$0.03265	$157.1K	$32.67M	$32.67M
979	Usual USUAL	$0.031	7.07	$32.51M	$0.03101	$0.02855	$10.45M	$46.1M	$32.51M
983	Lit Protocol LITKEY	$0.1473	24.99	$32.44M	$0.1535	$0.1176	$141.02K	$147.44M	$32.44M
985	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$923.9K	$32.17M	$32.17M
986	Pocket Network POKT	$0.01602 ₿0.0000033	5.20	$32.24M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$774.15K ₿30.49	$37.68M ₿5.74K	$32.24M ₿5.59K
994	Avail AVAIL	$0.008934	1.02	$31.73M	$0.009181	$0.008537	$3.16M	$95.28M	$31.73M
999	DEAPCOIN DEP	$0.001145 ₿0.000000036	-5.17	$31.56M ₿854.82	$0.00122 ₿0.000000036	$0.001117 ₿0.000000034	$1.5M ₿22.54	$34.27M ₿1.09K	$31.56M ₿854.82
1001	Tesla xStock TSLAX	$458.94	3.17	$31.44M	$459.53	$444.32	$20.64M	$47.26M	$31.44M
1003	MyShell SHELL	$0.117	0.68	$31.59M	$0.1183	$0.1045	$23.89M	$117.01M	$31.59M
1005	Impossible Finance Launchpad IDIA	$0.04205 ₿0.0000011	-20.26	$31.35M ₿827.24	$0.05588 ₿0.0000011	$0.04095 ₿0.0000010	$484.88K ₿1.17	$41.89M ₿1.11K	$31.35M ₿827.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}