3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5974)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	CZ's Dog BROCCOLI	$0.04666	6.99	$45.43M	$0.04939	$0.04325	$27.34M	$45.43M	$45.43M
789	TokenFi TOKEN	$0.01639 ₿0.0000020	14.43	$43.76M ₿2.85K	$0.01639 ₿0.0000021	$0.01396 ₿0.0000019	$12.05M ₿481.76	$163.64M ₿20.14K	$43.76M ₿2.85K
797	DODO DODO	$0.0444 ₿0.0000032	8.37	$44.41M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$10.75M ₿187.8	$44.41M ₿3.26K	$44.41M ₿2.15K
805	Seedify.fund SFUND	$0.6839 ₿0.000055	3.63	$43.48M ₿3.53K	$0.6904 ₿0.000056	$0.6517 ₿0.000055	$6.41M ₿126.83	$68.4M ₿5.56K	$43.48M ₿3.53K
810	Frax USD FRXUSD	$1	0.04	$42.89M	$1	$0.9997	$3.37M	$42.89M	$42.89M
812	SMARDEX SDEX	$0.004616 ₿0.00000032	1.34	$42.53M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$665.84K ₿25.34	$46.1M ₿3.21K	$42.53M ₿2.66K
814	MARBLEX MBX	$0.1979 ₿0.000015	3.86	$42.32M ₿1.83K	$0.1979 ₿0.000016	$0.1895 ₿0.000015	$4.02M ₿32.11	$63.6M ₿5.01K	$42.32M ₿1.83K
815	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
816	Binance-Peg Avalanche AVAX	$20.95 ₿0.00067	7.56	$41.9M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$203.38K ₿2.76	$41.9M	$41.9M ₿0
819	My Neighbor Alice ALICE	$0.4549 ₿0.000025	7.13	$41.9M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.68M ₿233.79	$45.5M ₿2.55K	$41.9M ₿2.28K
825	Fusionist ACE	$0.6027 ₿0.00012	21.01	$41.42M ₿0	$0.6065 ₿0.00013	$0.4978 ₿0.00012	$37.91M ₿519.9	$88.22M ₿17.9K	$41.42M ₿0
835	Tornado Cash TORN	$10.58 ₿0.000044	6.15	$40.33M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.54M ₿0.53	$105.84M ₿446.61	$40.33M ₿170.18
837	Mansory Token MNSRY	$0.04477	0.87	$40.31M	$0.04566	$0.04337	$2.04M	$40.31M	$40.31M
839	Travala.com AVA	$0.5778 ₿0.000012	7.23	$39.75M ₿675.43	$0.5805 ₿0.000012	$0.5348 ₿0.000012	$12.09M ₿55.82	$39.75M ₿787.59	$39.75M ₿675.43
840	ynETH MAX YNETHX	$3,145.35	7.27	$39.6M	$3,174.2	$2,904.55	$281.26K	$39.6M	$39.6M
845	DEAPCOIN DEP	$0.001444 ₿0.000000036	1.32	$39.76M ₿854.82	$0.001447 ₿0.000000036	$0.001399 ₿0.000000034	$3.15M ₿22.54	$43.18M ₿1.09K	$39.76M ₿854.82
848	Bedrock BTC BRBTC	$115,548	6.22	$39.35M	$115,965	$108,787	$23.59K	$39.35M	$39.35M
852	Alephium ALPH	$0.3342 ₿0.000049	5.71	$38.74M ₿3.71K	$0.3341 ₿0.000051	$0.316 ₿0.000046	$12.99M ₿67.35	$71.01M ₿9.7K	$38.74M ₿3.71K
853	Open Campus EDU	$0.1497 ₿0.000012	9.50	$39M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$11.29M ₿169.58	$149.94M ₿12K	$39M ₿3.12K
864	Siren SIREN	$0.0522	7.49	$38.14M	$0.05265	$0.04833	$7.03M	$38.14M	$38.14M
876	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$755.02K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
880	REVOX REX	$0.01878	19.19	$37.99M	$0.01903	$0.0146	$53.36M	$56.38M	$37.99M
891	ThunderCore TT	$0.002915 ₿0.000000080	3.00	$35.99M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.45M ₿1.85	$35.99M ₿888.91	$35.99M ₿888.91
893	ROAM Token ROAM	$0.1209	0.51	$35.9M	$0.1249	$0.1194	$11.23M	$122.86M	$35.9M
894	Binance-Peg DAI DAI	$1	0.08	$36.04M	$1	$0.9971	$453.22K	$36.04M	$36.04M
902	Token Pocket TPT	$0.01015 ₿0.00000010	-0.25	$35.21M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$230.56K ₿1.46	$35.21M ₿348.65	$35.21M ₿348.65
907	Ice Open Network ICE	$0.005068 ₿0.000000062	-0.78	$34.42M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.16M ₿360.15	$107.17M ₿1.31K	$34.42M ₿410.29
909	ParaSwap PSP	$0.02206 ₿0.00000056	7.95	$34.25M ₿713.12	$0.02213 ₿0.00000057	$0.02036 ₿0.00000055	$298.36K ₿3.06	$39.72M ₿1.02K	$34.25M ₿713.12
913	APX APX	$0.07844 ₿0.0000016	1.84	$34.09M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.2M ₿5.34	$315.05M ₿6.8K	$34.09M ₿736.21
916	Puffer PUFFER	$0.1915	12.44	$33.75M	$0.2005	$0.168	$28.11M	$191.82M	$33.75M
918	Build On BNB BOB	$0.00000007617	-6.60	$32.05M	$0.00000008501	$0.00000007455	$18.09M	$32.05M	$32.05M
920	NFPrompt NFP	$0.07117 ₿0.0000093	17.96	$33.83M ₿0	$0.07464 ₿0.000010	$0.05999 ₿0.0000092	$13.47M ₿321.33	$71.55M ₿6.64K	$33.83M ₿0
921	Ampleforth AMPL	$1.22 ₿0.000017	-1.57	$33.33M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$500.92K ₿14.1	$35.94M ₿4.46K	$33.33M ₿3.82K
922	Layer3 L3	$0.05037	4.17	$33.61M	$0.05405	$0.04495	$19.08M	$169.1M	$33.61M
925	DUSK Network DUSK	$0.06588 ₿0.0000064	11.02	$32.94M ₿2.94K	$0.06745 ₿0.0000070	$0.05894 ₿0.0000063	$10.67M ₿331.1	$32.94M ₿3.22K	$32.94M ₿2.94K
926	Haedal Protocol HAEDAL	$0.1683	21.52	$32.86M	$0.1784	$0.1372	$129.32M	$168.53M	$32.86M
943	Hooked Protocol HOOK	$0.1174 ₿0.000018	8.28	$31.74M ₿2.68K	$0.1216 ₿0.000019	$0.1068 ₿0.000018	$39.36M ₿180.11	$58.78M ₿9.25K	$31.74M ₿2.68K
945	Bit2Me B2M	$0.01083 ₿0.00000013	4.07	$32.06M ₿663.89	$0.01083 ₿0.00000013	$0.01039 ₿0.00000013	$19.2 ₿1.26	$53.61M ₿678.59	$32.06M ₿663.89
946	Automata ATA	$0.05376 ₿0.0000033	12.56	$31.6M ₿1.65K	$0.05421 ₿0.0000034	$0.04766 ₿0.0000031	$6.76M ₿224.98	$53.76M ₿3.37K	$31.6M ₿1.65K
947	StandX DUSD DUSD	$1	0.11	$32.01M	$1	$0.9985	$3.25M	$32.01M	$32.01M
948	ankrETH ANKRETH	$3,604.92 ₿0.058	8.33	$31.62M ₿1.04K	$3,625.67 ₿0.059	$3,314.3 ₿0.058	$369.27 ₿0.61	$31.62M ₿1.04K	$31.62M ₿1.04K
949	Maverick Protocol MAV	$0.04744 ₿0.0000086	15.51	$31.26M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$34.52M ₿197.87	$95.23M ₿17.28K	$31.26M ₿2.16K
952	DAO Maker DAO	$0.1264 ₿0.000021	3.77	$31.75M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.23M ₿127.14	$35.12M ₿6.04K	$31.75M ₿5.09K
957	Fair and Free FAIR3	$0.03386	22.54	$31.61M	$0.03623	$0.02671	$12.17M	$31.61M	$31.61M
965	DexTools DEXT	$0.345 ₿0.000013	10.78	$27.11M ₿1.17K	$0.3503 ₿0.000013	$0.3089 ₿0.000012	$116.06K ₿7.7	$41.6M ₿1.75K	$27.11M ₿1.17K
973	Alien Worlds TLM	$0.005146 ₿0.00000033	11.91	$30.15M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.02M ₿155.6	$34.71M ₿2.12K	$30.15M ₿1.37K
977	Orbiter Finance OBT	$0.007092	6.84	$30.49M	$0.007135	$0.006616	$11.37M	$70.9M	$30.49M
989	inSure DeFi SURE	$0.001125 ₿0.000000094	17.74	$29.81M ₿2.51K	$0.001125 ₿0.000000097	$0.0009343 ₿0.000000085	$275.79 ₿19.21	$99.06M ₿8.34K	$29.81M ₿2.51K
990	Radiant Capital RDNT	$0.02295 ₿0.0000043	12.58	$29.65M ₿2.11K	$0.02321 ₿0.0000045	$0.02024 ₿0.0000043	$8.43M ₿328.55	$34.44M ₿4.34K	$29.65M ₿2.11K
991	CreatorBid BID	$0.11	2.76	$29.54M	$0.1241	$0.1024	$6M	$110.04M	$29.54M
994	SOON SOON	$0.161	4.50	$30.01M	$0.1618	$0.1515	$12.41M	$160.58M	$30.01M
1000	Aster Staked USDF ASUSDF	$1.02	0.05	$29.52M	$1.03	$1.02	$26.89K	$29.52M	$29.52M
1001	Lorenzo Protocol BANK	$0.06885	6.29	$29.28M	$0.07043	$0.06469	$18.84M	$29.28M	$29.28M
1004	dForce Token DF	$0.02927 ₿0.00000088	10.75	$29.31M ₿617.93	$0.02937 ₿0.00000090	$0.02606 ₿0.00000087	$3.6M ₿55.38	$29.31M ₿882.78	$29.31M ₿617.93
1006	Mobox MBOX	$0.0577 ₿0.0000060	8.95	$28.85M ₿1.67K	$0.0585 ₿0.0000061	$0.05274 ₿0.0000059	$23.66M ₿151.62	$31.74M ₿2.36K	$28.85M ₿1.67K
1008	Marcopolo MAPO	$0.004991 ₿0.00000046	6.19	$29.14M ₿1.1K	$0.005054 ₿0.00000046	$0.004699 ₿0.00000043	$919.96K ₿52.38	$47.88M ₿1.25K	$29.14M ₿1.1K
1010	Matchain MAT	$0.5021	65.00	$30.81M	$0.6377	$0.2925	$12.39M	$51.34M	$30.81M
1011	LimeWire LMWR	$0.08301 ₿0.000019	3.42	$28.92M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.44M ₿73.78	$52.52M ₿15.54K	$28.92M ₿1.1K
1017	Clover Finance CLV	$0.02332 ₿0.0000014	11.33	$28.55M ₿1.19K	$0.02447 ₿0.0000015	$0.02094 ₿0.0000014	$3.53M ₿123.3	$46.65M ₿1.48K	$28.55M ₿1.19K
1021	Infinity Ground AIN	$0.1491	58.80	$27.79M	$0.2034	$0.08858	$164.02M	$149.95M	$27.79M
1030	Stader SD	$0.4512 ₿0.000014	6.41	$27.38M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.69M ₿16.63	$54.15M ₿2.14K	$27.38M ₿536.94
1034	miMatic MIMATIC	$0.9982 ₿0.000012	0.33	$27.52M ₿333.54	$0.9982 ₿0.000012	$0.9947 ₿0.000011	$26.43K ₿0.48	$301.85M ₿3.67K	$27.52M ₿333.54
1038	Phoenix PHB	$0.5327 ₿0.000031	16.87	$27.38M ₿1.56K	$0.5479 ₿0.000034	$0.4513 ₿0.000031	$25.05M ₿119.2	$27.38M ₿1.56K	$27.38M ₿1.56K
1042	NetMind Token NMT	$0.538 ₿0.00013	-0.53	$27M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$3.07M ₿22.34	$77.51M ₿15.38K	$27M ₿0
1047	Aegis YUSD YUSD	$0.9978	-0.33	$26.62M	$1.01	$0.9963	$382.78K	$26.62M	$26.62M
1056	Synapse SYN	$0.1184 ₿0.000018	1.75	$25.92M ₿3.61K	$0.1229 ₿0.000020	$0.1123 ₿0.000018	$25.23M ₿355.07	$29.58M ₿3.51K	$25.92M ₿3.61K
1060	GENIUS AI GNUS	$2.1	12.03	$26.06M	$2.1	$1.87	$15.43K	$31.87M	$26.06M
1065	WibeGram WIBE	$1.28	-1.88	$26M	$1.3	$1.25	$48.26K	$382.56M	$26M
1066	Heima HEI	$0.3406	22.21	$26.24M	$0.3377	$0.2775	$14.13M	$34.07M	$26.24M
1071	PinkSale PINKSALE	$254.42 ₿0.0043	-0.41	$25.44M ₿437.63	$255.46 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1074	Magpie MGP	$0.05028 ₿0.0000014	-1.57	$24.05M ₿485.1	$0.05171 ₿0.0000015	$0.04936 ₿0.0000014	$110.05K ₿2.38	$50.21M ₿1.48K	$24.05M ₿485.1
1078	KernelDAO KERNEL	$0.1518	30.04	$25.07M	$0.1552	$0.1146	$129.88M	$151.89M	$25.07M
1091	Radio Caca RACA	$0.00005934 ₿0.0000000045	7.08	$24.37M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005497 ₿0.0000000045	$6.89M ₿155.93	$24.66M ₿1.94K	$24.37M ₿1.63K
1092	Dar Open Network D	$0.03826	12.17	$24.63M	$0.03879	$0.03408	$8.31M	$30.64M	$24.63M
1093	Dego Finance DEGO	$1.16 ₿0.000043	8.66	$24.36M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$20.15M ₿75.2	$24.36M ₿647.31	$24.36M ₿234.01
1095	Santos FC Fan Token SANTOS	$2.1 ₿0.00010	5.61	$24.21M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$6.29M ₿53.64	$62.91M ₿3.12K	$24.21M ₿576.33
1096	BakeryToken BAKE	$0.08348 ₿0.0000053	8.51	$24.1M ₿1.53K	$0.08518 ₿0.0000056	$0.07653 ₿0.0000052	$17.56M ₿194.08	$24.19M ₿1.47K	$24.1M ₿1.53K
1111	Bubblemaps BMT	$0.0918	8.07	$23.52M	$0.09461	$0.08412	$55.84M	$91.82M	$23.52M
1112	Poollotto.finance PLT	$1.49 ₿0.000021	-0.19	$23.64M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57K ₿3.39	$28.65M ₿411.73	$23.64M ₿320.3
1113	Bella Protocol BEL	$0.2928 ₿0.000031	15.00	$23.43M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$18.47M ₿1.5K	$29.29M ₿3.16K	$23.43M ₿1.88K
1116	Realio Network RIO	$0.3168 ₿0.000031	10.14	$23.36M ₿0	$0.3172 ₿0.000035	$0.2846 ₿0.000031	$2.4M ₿184.88	$23.36M ₿1.74K	$23.36M ₿0
1119	The Doge NFT DOG	$0.001766 ₿0.00000023	7.73	$23.11M ₿3.5K	$0.001788 ₿0.00000024	$0.001583 ₿0.00000022	$408.63K ₿55.01	$29.58M ₿3.98K	$23.11M ₿3.5K
1135	Games for a Living GFAL	$0.004347 ₿0.00000050	10.07	$22.83M ₿805.22	$0.004347 ₿0.00000052	$0.003821 ₿0.00000048	$189.32K ₿9.09	$43.46M ₿5.1K	$22.83M ₿805.22
1143	node.sys NYS	$0.04116	-1.10	$22.64M	$0.04181	$0.04047	$63.35K	$22.64M	$22.64M
1146	Hanu Yokia HANU	$0.0000001484 ₿0.0000000000040	4.44	$22.24M ₿115.62	$0.000000151 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$382.41 ₿0.01	$88.07M ₿2.43K	$22.24M ₿115.62
1147	Orderly Network ORDER	$0.08055	6.76	$22.39M	$0.08121	$0.07463	$8.65M	$80.52M	$22.39M
1152	agEUR EURA	$1.17 ₿0.000015	-0.32	$21.98M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$221.49K ₿19.45	$21.98M ₿272.47	$21.98M ₿272.47
1156	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1159	Elephant Money ELEPHANT	$0.00000004405 ₿0.0000000000033	2.89	$21.91M ₿0	$0.00000004426 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$232.84 ₿2.66	$43.98M ₿3.32K	$21.91M ₿0
1160	ARPA ARPA	$0.0222 ₿0.0000014	7.55	$21.77M ₿1.43K	$0.02243 ₿0.0000015	$0.02045 ₿0.0000013	$22.07M ₿842.73	$44.33M ₿2.92K	$21.77M ₿1.43K
1163	Mito MITO	$0.2823	-11.03	$21.67M	$0.3298	$0.2817	$716.65	$141.17M	$21.67M
1165	Everscale EVER	$0.01079 ₿0.00000048	-0.33	$21.36M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$379.47K ₿1.96	$22.78M ₿1.02K	$21.36M ₿953.32
1174	OORT OORT	$0.03929 ₿0.0000073	1.48	$21.18M ₿476.35	$0.03973 ₿0.0000077	$0.03846 ₿0.0000072	$4.25M ₿83.41	$78.55M ₿14.72K	$21.18M ₿476.35
1175	Impossible Finance Launchpad IDIA	$0.02814 ₿0.0000011	-6.19	$21.06M ₿827.24	$0.03004 ₿0.0000011	$0.02758 ₿0.0000010	$40.44K ₿1.17	$28.14M ₿1.11K	$21.06M ₿827.24
1182	BurnedFi BURN	$1.6 ₿0.000091	-0.27	$20.57M ₿0	$1.65 ₿0.000094	$1.55 ₿0.000086	$277.49K ₿6.25	$20.57M ₿1.92K	$20.57M ₿0
1190	Perpetual Protocol PERP	$0.2782 ₿0.000019	7.41	$20.2M ₿1.45K	$0.2821 ₿0.000022	$0.2569 ₿0.000019	$12.69M ₿407.14	$41.74M ₿3K	$20.2M ₿1.45K
1196	OPENLOOT OL	$0.03215	11.49	$20.02M	$0.0329	$0.02852	$9.79M	$160.73M	$20.02M
1201	ynBNB MAX YNBNBX	$708.17	2.55	$19.85M	$715.09	$687.87	$5.33K	$19.85M	$19.85M
1202	StakeStone STO	$0.08726	6.98	$19.6M	$0.1105	$0.07856	$157.11M	$86.97M	$19.6M
1205	GamerCoin GHX	$0.02825 ₿0.0000024	2.50	$19.86M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$364.59K ₿24.72	$22.83M ₿2K	$19.86M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}