3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	W coin W	$0.04349	4.41	$43.44M	$0.04469	$0.04124	$15.47M	$43.44M	$43.44M
804	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$2.97M	$42.72M	$42.72M
805	TokenFi TOKEN	$0.01584 ₿0.0000020	11.10	$42.35M ₿2.85K	$0.01588 ₿0.0000021	$0.01396 ₿0.0000019	$9.13M ₿481.76	$158.6M ₿20.14K	$42.35M ₿2.85K
809	SMARDEX SDEX	$0.0046 ₿0.00000032	0.90	$42.35M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$617.53K ₿25.34	$45.9M ₿3.21K	$42.35M ₿2.66K
810	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
816	MARBLEX MBX	$0.1949 ₿0.000015	1.85	$41.69M ₿1.83K	$0.1961 ₿0.000016	$0.1895 ₿0.000015	$3.22M ₿32.11	$62.66M ₿5.01K	$41.69M ₿1.83K
818	Binance-Peg Avalanche AVAX	$20.82 ₿0.00067	6.80	$41.69M ₿0	$20.89 ₿0.00069	$19.37 ₿0.00066	$188.4K ₿2.76	$41.69M	$41.69M ₿0
820	My Neighbor Alice ALICE	$0.4505 ₿0.000025	7.65	$41.52M ₿2.28K	$0.4512 ₿0.000027	$0.4109 ₿0.000025	$28.41M ₿233.79	$45.09M ₿2.55K	$41.52M ₿2.28K
825	Resolv RESOLV	$0.1564	11.70	$39.46M	$0.1557	$0.1383	$53.57M	$156.02M	$39.46M
830	Mansory Token MNSRY	$0.04507	0.75	$40.58M	$0.04521	$0.04337	$1.84M	$40.58M	$40.58M
834	Tornado Cash TORN	$10.4 ₿0.000044	4.58	$39.64M ₿170.18	$10.53 ₿0.000046	$9.76 ₿0.000043	$2.89M ₿0.53	$104.03M ₿446.61	$39.64M ₿170.18
837	Kujira KUJI	$0.3218 ₿0.000032	14.96	$39.37M ₿4.01K	$0.3623 ₿0.000034	$0.2763 ₿0.000032	$19.63K ₿16.02	$39.38M ₿4.01K	$39.37M ₿4.01K
838	Travala.com AVA	$0.5722 ₿0.000012	7.14	$39.39M ₿675.43	$0.5722 ₿0.000012	$0.5326 ₿0.000012	$11.2M ₿55.82	$39.39M ₿787.59	$39.39M ₿675.43
845	ynETH MAX YNETHX	$3,112.79	6.35	$39.23M	$3,134.66	$2,904.55	$266.76K	$39.23M	$39.23M
847	DEAPCOIN DEP	$0.001432 ₿0.000000036	1.75	$39.44M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.47M ₿22.54	$42.83M ₿1.09K	$39.44M ₿854.82
848	Bedrock BTC BRBTC	$114,561	5.31	$39.01M	$114,559	$108,787	$8.45	$39.01M	$39.01M
853	Open Campus EDU	$0.1456 ₿0.000012	5.33	$37.81M ₿3.12K	$0.1449 ₿0.000013	$0.134 ₿0.000011	$9.45M ₿169.58	$145.38M ₿12K	$37.81M ₿3.12K
861	Fusionist ACE	$0.5424 ₿0.00012	7.91	$37.26M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$21.98M ₿519.9	$79.34M ₿17.9K	$37.26M ₿0
863	Siren SIREN	$0.05201	6.12	$38.03M	$0.0524	$0.04823	$6.53M	$38.03M	$38.03M
871	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$715.33K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
872	Alephium ALPH	$0.3246 ₿0.000049	0.42	$37.63M ₿3.71K	$0.3247 ₿0.000051	$0.314 ₿0.000046	$11.52M ₿67.35	$68.96M ₿9.7K	$37.63M ₿3.71K
879	ROAM Token ROAM	$0.1245	4.53	$37.01M	$0.1242	$0.1188	$8.34M	$126.61M	$37.01M
887	Ice Open Network ICE	$0.005278 ₿0.000000062	2.67	$35.83M ₿410.29	$0.005307 ₿0.000000064	$0.005038 ₿0.000000061	$10.61M ₿360.15	$111.56M ₿1.31K	$35.83M ₿410.29
888	ThunderCore TT	$0.002883 ₿0.000000080	0.91	$35.7M ₿888.91	$0.0029 ₿0.000000084	$0.002775 ₿0.000000078	$1.18M ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
889	Binance-Peg DAI DAI	$1	-0.04	$36.01M	$1	$0.9971	$439.58K	$36.01M	$36.01M
897	Token Pocket TPT	$0.01021 ₿0.00000010	1.94	$35.41M ₿348.65	$0.0103 ₿0.00000010	$0.009897 ₿0.000000096	$236.35K ₿1.46	$35.41M ₿348.65	$35.41M ₿348.65
910	NFPrompt NFP	$0.06951 ₿0.0000093	17.19	$32.8M ₿0	$0.06932 ₿0.000010	$0.05925 ₿0.0000092	$8.89M ₿321.33	$69.37M ₿6.64K	$32.8M ₿0
911	Puffer PUFFER	$0.1868	9.85	$32.86M	$0.1867	$0.168	$22.03M	$186.78M	$32.86M
912	Infinity Ground AIN	$0.1811	105.53	$33.39M	$0.197	$0.08473	$127.58M	$180.21M	$33.39M
913	APX APX	$0.0779 ₿0.0000016	1.15	$33.86M ₿736.21	$0.07792 ₿0.0000017	$0.07649 ₿0.0000016	$1.05M ₿5.34	$312.88M ₿6.8K	$33.86M ₿736.21
915	ParaSwap PSP	$0.02163 ₿0.00000056	5.87	$33.62M ₿713.12	$0.02166 ₿0.00000057	$0.02036 ₿0.00000055	$280.7K ₿3.06	$38.99M ₿1.02K	$33.62M ₿713.12
921	Ampleforth AMPL	$1.23 ₿0.000017	-0.11	$33.69M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$481.42K ₿14.1	$36.32M ₿4.46K	$33.69M ₿3.82K
922	Layer3 L3	$0.05022	12.09	$33.32M	$0.05405	$0.04471	$18.67M	$167.71M	$33.32M
924	Haedal Protocol HAEDAL	$0.1722	35.09	$33.41M	$0.1784	$0.1275	$126.57M	$171.34M	$33.41M
925	REVOX REX	$0.01562	7.85	$31.81M	$0.01842	$0.01429	$29.77M	$47.2M	$31.81M
927	Build On BNB BOB	$0.00000008048	1.65	$34.38M	$0.00000008501	$0.00000007455	$14.9M	$34.38M	$34.38M
930	DUSK Network DUSK	$0.06551 ₿0.0000064	9.31	$32.77M ₿2.94K	$0.06553 ₿0.0000070	$0.05869 ₿0.0000063	$9.63M ₿331.1	$32.77M ₿3.22K	$32.77M ₿2.94K
943	StandX DUSD DUSD	$0.9997	-0.04	$31.96M	$1	$0.9983	$2.32M	$31.96M	$31.96M
944	Hooked Protocol HOOK	$0.1169 ₿0.000018	12.88	$31.52M ₿2.68K	$0.1166 ₿0.000019	$0.1033 ₿0.000018	$55.68M ₿180.11	$58.37M ₿9.25K	$31.52M ₿2.68K
947	Bit2Me B2M	$0.01047 ₿0.00000013	-0.49	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01039 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
954	Automata ATA	$0.05328 ₿0.0000033	11.55	$31.34M ₿1.65K	$0.05333 ₿0.0000034	$0.04748 ₿0.0000031	$5.57M ₿224.98	$53.31M ₿3.37K	$31.34M ₿1.65K
955	DAO Maker DAO	$0.1256 ₿0.000021	3.81	$31.54M ₿5.09K	$0.1266 ₿0.000022	$0.1205 ₿0.000021	$4.22M ₿127.14	$34.89M ₿6.04K	$31.54M ₿5.09K
961	ankrETH ANKRETH	$3,561.02 ₿0.058	8.55	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.14K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
974	Alien Worlds TLM	$0.005078 ₿0.00000033	10.04	$29.76M ₿1.37K	$0.00509 ₿0.00000036	$0.004563 ₿0.00000033	$12.49M ₿155.6	$34.26M ₿2.12K	$29.76M ₿1.37K
977	SOON SOON	$0.1594	3.23	$29.84M	$0.161	$0.1515	$10.02M	$159.64M	$29.84M
979	Orbiter Finance OBT	$0.006828	1.43	$29.41M	$0.006875	$0.006616	$9.27M	$68.4M	$29.41M
983	Maverick Protocol MAV	$0.04295 ₿0.0000086	4.23	$28.22M ₿2.16K	$0.04297 ₿0.0000092	$0.03981 ₿0.0000085	$13.8M ₿197.87	$85.96M ₿17.28K	$28.22M ₿2.16K
985	Aster Staked USDF ASUSDF	$1.02	0.16	$29.51M	$1.03	$1.02	$21.75K	$29.51M	$29.51M
986	inSure DeFi SURE	$0.001117 ₿0.000000094	18.75	$29.56M ₿2.51K	$0.001117 ₿0.000000097	$0.0009343 ₿0.000000085	$299.62 ₿19.21	$98.24M ₿8.34K	$29.56M ₿2.51K
992	Radiant Capital RDNT	$0.0225 ₿0.0000043	10.64	$29.06M ₿2.11K	$0.0225 ₿0.0000045	$0.02024 ₿0.0000043	$6.45M ₿328.55	$33.76M ₿4.34K	$29.06M ₿2.11K
993	CreatorBid BID	$0.1153	5.60	$30.92M	$0.1241	$0.1024	$4.51M	$115.17M	$30.92M
994	Lorenzo Protocol BANK	$0.06844	6.74	$29.18M	$0.07043	$0.06359	$17.17M	$29.18M	$29.18M
999	Marcopolo MAPO	$0.004813 ₿0.00000046	2.07	$28.41M ₿1.1K	$0.005054 ₿0.00000046	$0.004698 ₿0.00000043	$798.54K ₿52.38	$46.68M ₿1.25K	$28.41M ₿1.1K
1000	Mobox MBOX	$0.05669 ₿0.0000060	5.35	$28.4M ₿1.67K	$0.05676 ₿0.0000061	$0.05236 ₿0.0000059	$21.73M ₿151.62	$31.24M ₿2.36K	$28.4M ₿1.67K
1003	LimeWire LMWR	$0.08301 ₿0.000019	3.36	$28.94M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.74M ₿73.78	$52.55M ₿15.54K	$28.94M ₿1.1K
1005	dForce Token DF	$0.02852 ₿0.00000088	8.92	$28.43M ₿617.93	$0.02852 ₿0.00000090	$0.02606 ₿0.00000087	$2.83M ₿55.38	$28.43M ₿882.78	$28.43M ₿617.93
1013	Fair and Free FAIR3	$0.02821	2.61	$26.4M	$0.02831	$0.02671	$9.13M	$26.4M	$26.4M
1027	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$148.32 ₿0.0012	$145.98 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1028	miMatic MIMATIC	$0.9974 ₿0.000012	0.23	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9947 ₿0.000011	$18.96K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1032	Stader SD	$0.4541 ₿0.000014	6.64	$27.56M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.75M ₿16.63	$54.51M ₿2.14K	$27.56M ₿536.94
1033	Phoenix PHB	$0.5186 ₿0.000031	15.11	$26.67M ₿1.56K	$0.5257 ₿0.000034	$0.4504 ₿0.000031	$20.53M ₿119.2	$26.67M ₿1.56K	$26.67M ₿1.56K
1037	Clover Finance CLV	$0.02199 ₿0.0000014	4.47	$26.94M ₿1.19K	$0.022 ₿0.0000015	$0.02094 ₿0.0000014	$2.15M ₿123.3	$44.02M ₿1.48K	$26.94M ₿1.19K
1040	NetMind Token NMT	$0.5356 ₿0.00013	-1.87	$26.89M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$2.98M ₿22.34	$77.2M ₿15.38K	$26.89M ₿0
1044	Synapse SYN	$0.1208 ₿0.000018	11.55	$26.46M ₿3.61K	$0.1212 ₿0.000020	$0.1076 ₿0.000018	$23.29M ₿355.07	$30.2M ₿3.51K	$26.46M ₿3.61K
1048	Aegis YUSD YUSD	$1	-0.02	$26.7M	$1	$0.9995	$281.35K	$26.7M	$26.7M
1050	DexTools DEXT	$0.3397 ₿0.000013	7.54	$26.69M ₿1.17K	$0.3476 ₿0.000013	$0.3089 ₿0.000012	$59.21K ₿7.7	$40.94M ₿1.75K	$26.69M ₿1.17K
1055	WibeGram WIBE	$1.27	-2.86	$25.83M	$1.31	$1.26	$50.3K	$380.06M	$25.83M
1068	PinkSale PINKSALE	$254.42 ₿0.0043	-0.16	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1079	GENIUS AI GNUS	$1.95	-0.58	$24.27M	$2.02	$1.87	$17.67K	$29.68M	$24.27M
1085	Magpie MGP	$0.05075 ₿0.0000014	-1.00	$24.32M ₿485.1	$0.05157 ₿0.0000015	$0.04936 ₿0.0000014	$116.5K ₿2.38	$50.76M ₿1.48K	$24.32M ₿485.1
1089	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	4.39	$24.02M ₿576.33	$2.09 ₿0.00010	$1.98 ₿0.000098	$5.33M ₿53.64	$62.4M ₿3.12K	$24.02M ₿576.33
1090	Radio Caca RACA	$0.00005868 ₿0.0000000045	6.33	$24.09M ₿1.63K	$0.00005872 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.38M ₿155.93	$24.38M ₿1.94K	$24.09M ₿1.63K
1095	Dego Finance DEGO	$1.13 ₿0.000043	6.71	$23.78M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$19.29M ₿75.2	$23.78M ₿647.31	$23.78M ₿234.01
1096	BakeryToken BAKE	$0.08175 ₿0.0000053	5.67	$23.6M ₿1.53K	$0.08195 ₿0.0000056	$0.07617 ₿0.0000052	$13.81M ₿194.08	$23.69M ₿1.47K	$23.6M ₿1.53K
1099	Dar Open Network D	$0.0372	8.32	$23.94M	$0.03717	$0.03366	$6.29M	$29.78M	$23.94M
1102	Heima HEI	$0.3051	10.06	$23.46M	$0.3098	$0.2756	$11.25M	$30.46M	$23.46M
1103	Poollotto.finance PLT	$1.49 ₿0.000021	-0.41	$23.6M ₿320.3	$1.5 ₿0.000021	$1.48 ₿0.000020	$56.77K ₿3.39	$28.6M ₿411.73	$23.6M ₿320.3
1123	Realio Network RIO	$0.3087 ₿0.000031	6.75	$22.8M ₿0	$0.3096 ₿0.000035	$0.2846 ₿0.000031	$1.97M ₿184.88	$22.8M ₿1.74K	$22.8M ₿0
1127	The Doge NFT DOG	$0.001713 ₿0.00000023	5.14	$23.33M ₿3.5K	$0.001772 ₿0.00000024	$0.001583 ₿0.00000022	$383.34K ₿55.01	$29.86M ₿3.98K	$23.33M ₿3.5K
1129	node.sys NYS	$0.04111	-0.74	$22.58M	$0.04198	$0.04047	$57.31K	$22.58M	$22.58M
1130	Bubblemaps BMT	$0.08764	2.73	$22.46M	$0.08786	$0.08412	$31.68M	$87.68M	$22.46M
1132	KernelDAO KERNEL	$0.1361	18.26	$22.67M	$0.1431	$0.1146	$155.98M	$137.34M	$22.67M
1133	Bella Protocol BEL	$0.2791 ₿0.000031	10.01	$22.33M ₿1.88K	$0.2804 ₿0.000038	$0.2519 ₿0.000027	$11.63M ₿1.5K	$27.91M ₿3.16K	$22.33M ₿1.88K
1137	agEUR EURA	$1.17 ₿0.000015	-0.33	$21.95M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$197.91K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1140	Hanu Yokia HANU	$0.0000001496 ₿0.0000000000040	5.92	$22.42M ₿115.62	$0.0000001496 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$490.08 ₿0.01	$88.81M ₿2.43K	$22.42M ₿115.62
1144	Orderly Network ORDER	$0.07954	3.18	$22.12M	$0.07989	$0.07463	$7.18M	$79.57M	$22.12M
1146	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1150	Everscale EVER	$0.01103 ₿0.00000048	-0.83	$21.92M ₿953.32	$0.01116 ₿0.00000051	$0.01051 ₿0.00000048	$365.54K ₿1.96	$23.38M ₿1.02K	$21.92M ₿953.32
1152	Elephant Money ELEPHANT	$0.00000004396 ₿0.0000000000033	2.27	$21.9M ₿0	$0.000000044 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$923.79 ₿2.66	$43.96M ₿3.32K	$21.9M ₿0
1156	Mito MITO	$0.3293	3.93	$25.28M	$0.3296	$0.3159	$215.21	$164.66M	$25.28M
1160	ARPA ARPA	$0.0217 ₿0.0000014	5.86	$21.34M ₿1.43K	$0.02174 ₿0.0000015	$0.02042 ₿0.0000013	$16.81M ₿842.73	$43.46M ₿2.92K	$21.34M ₿1.43K
1163	Matchain MAT	$0.335	16.12	$20.06M	$0.335	$0.2885	$5.3M	$33.43M	$20.06M
1167	OORT OORT	$0.03921 ₿0.0000073	1.54	$21.1M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$3.39M ₿83.41	$78.39M ₿14.72K	$21.1M ₿476.35
1173	Impossible Finance Launchpad IDIA	$0.02789 ₿0.0000011	7.67	$20.87M ₿827.24	$0.03009 ₿0.0000011	$0.02586 ₿0.0000010	$90.6K ₿1.17	$27.89M ₿1.11K	$20.87M ₿827.24
1177	StakeStone STO	$0.09385	30.71	$21.07M	$0.1105	$0.0718	$178.57M	$93.52M	$21.07M
1179	Games for a Living GFAL	$0.003928 ₿0.00000050	-1.28	$20.64M ₿805.22	$0.003984 ₿0.00000052	$0.003821 ₿0.00000048	$162.04K ₿9.09	$39.29M ₿5.1K	$20.64M ₿805.22
1182	BurnedFi BURN	$1.61 ₿0.000091	-0.02	$20.77M ₿0	$1.65 ₿0.000094	$1.59 ₿0.000086	$287.48K ₿6.25	$20.77M ₿1.92K	$20.77M ₿0
1185	OPENLOOT OL	$0.03217	12.66	$20.06M	$0.03228	$0.02848	$8.05M	$161.03M	$20.06M
1191	Perpetual Protocol PERP	$0.2771 ₿0.000019	6.91	$20.12M ₿1.45K	$0.2771 ₿0.000022	$0.2569 ₿0.000019	$11.15M ₿407.14	$41.56M ₿3K	$20.12M ₿1.45K
1200	GamerCoin GHX	$0.02852 ₿0.0000024	3.69	$20.03M ₿1.55K	$0.02856 ₿0.0000027	$0.02681 ₿0.0000024	$351.24K ₿24.72	$23.03M ₿2K	$20.03M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}