$3.17T
時価総額合計
$122.11B
総出来高
BTC 56.81%     ETH 11.88%
占有率

3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
BNBチェーンエコシステム (6676)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 Cross  CROSS $0.1394
2.87 $46.75M
$0.1401
$0.1334
$5.55M
$137.4M
$46.75M
Cross(cross) 価格予想
674 Huma Finance  HUMA $0.0269
1.39 $46.64M
$0.02746
$0.02612
$11.22M
$269.06M
$46.64M
Huma Finance(huma) 価格予想
679 Tesla xStock  TSLAX $456.55
1.30 $46.32M
$458.55
$442.68
$15.83M
$76.7M
$46.32M
Tesla xStock(tslax) 価格予想
681 Alchemy Pay  ACH $0.009341
₿0.00000048
4.46 $46.18M
₿2.38K
$0.009466
₿0.00000050
$0.008693
₿0.00000047
$13.03M
₿266.04
$93.41M
₿4.81K
$46.18M
₿2.38K
Alchemy Pay(ach) 価格予想
687 Power Protocol  POWER $0.219
0.45 $45.85M
$0.2466
$0.2055
$10.23M
$218.31M
$45.85M
Power Protocol(power) 価格予想
689 Sign  SIGN $0.03388
-4.92 $45.73M
$0.03563
$0.03295
$6.53M
$338.72M
$45.73M
Sign(sign) 価格予想
690 Clash of Lilliput  COL $0.5565
₿0.000011
14.42 $46.33M
₿985.26
$0.625
₿0.000012
$0.458
₿0.000011
$67.72K
₿1.52
$564.45M
₿12.01K
$46.33M
₿985.26
Clash of Lilliput(col) 価格予想
693 Bitlight  LIGHT $1.05
20.70 $45.32M
$1.07
$0.8097
$24.12M
$442.08M
$45.32M
Bitlight(light) 価格予想
700 Swipe  SXP $0.06732
₿0.0000064
0.42 $44.77M
₿3.88K
$0.07828
₿0.0000067
$0.06462
₿0.0000064
$38.73M
₿255.77
$44.77M
₿3.89K
$44.77M
₿3.88K
Swipe(sxp) 価格予想
702 Anoma  XAN $0.01783
-1.40 $44.59M
$0.0184
$0.01759
$14.8M
$178.36M
$44.59M
Anoma(xan) 価格予想
705 CYBER  CYBER $0.8083
₿0.00019
0.63 $44.34M
₿2.15K
$0.8126
₿0.00020
$0.7873
₿0.00019
$7.21M
₿406.88
$80.8M
₿19.5K
$44.34M
₿2.15K
CYBER(cyber) 価格予想
708 OpenLedger  OPEN $0.2036
-0.76 $43.86M
$0.2065
$0.1964
$6.11M
$203.55M
$43.86M
OpenLedger(open) 価格予想
712 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $96,838
-5.69 $43.59M
$102,883
$94,714
$347.67
$43.59M
$43.59M
Solv Protocol SolvBTC Jupiter(solvbtc.jup) 価格予想
714 Tornado Cash  TORN $11.33
₿0.000044
-6.02 $43.41M
₿170.18
$12.05
₿0.000046
$11
₿0.000043
$2.23M
₿0.53
$113.93M
₿446.61
$43.41M
₿170.18
Tornado Cash(torn) 価格予想
716 Chromia  CHR $0.0508
₿0.0000055
-0.22 $43.17M
₿4.53K
$0.0512
₿0.0000060
$0.04877
₿0.0000055
$2.6M
₿400.29
$43.17M
₿4.53K
$43.17M
₿4.53K
Chromia(chr) 価格予想
717 Metaplex  MPLX $0.07843
₿0.0000053
-2.61 $43.17M
₿2.37K
$0.08054
₿0.0000059
$0.07796
₿0.0000050
$3.82M
₿30.64
$78.38M
₿5.34K
$43.17M
₿2.37K
Metaplex(mplx) 価格予想
722 Osaka Protocol  OSAK $0.00000005608
₿0.0000000000054
-7.60 $42.69M
₿4.17K
$0.0000000607
₿0.0000000000055
$0.00000005576
₿0.0000000000053
$46.32K
₿11.23
$42.69M
₿4.17K
$42.69M
₿4.17K
Osaka Protocol(osak) 価格予想
723 Kyber Network Crystal  KNC $0.2505
₿0.000010
-0.55 $42.61M
₿1.85K
$0.2532
₿0.000011
$0.2496
₿0.000010
$5.06M
₿261.84
$60.27M
₿2.59K
$42.61M
₿1.85K
Kyber Network Crystal(knc) 価格予想
724 CARV  CARV $0.1404
-5.37 $42.58M
$0.1483
$0.1395
$8.64M
$140.3M
$42.58M
CARV(carv) 価格予想
725 Metis Token  METIS $6.25
₿0.0012
-0.03 $42.58M
₿6.99K
$6.33
₿0.0013
$6.02
₿0.0012
$5.26M
₿394.11
$62.52M
₿12.94K
$42.58M
₿6.99K
Metis Token(metis) 価格予想
727 CJournal  CJL $0.0721
-0.84 $42.5M
$0.07272
$0.07176
$42.09K
$72.11M
$42.5M
CJournal(cjl) 価格予想
730 Lista DAO  LISTA $0.1657
-3.68 $42.29M
$0.172
$0.1608
$8.4M
$131.84M
$42.29M
Lista DAO(lista) 価格予想
736 Doodles  DOOD $0.005405
-2.32 $42.32M
$0.005679
$0.005236
$6.99M
$54.25M
$42.32M
Doodles(dood) 価格予想
738 Everipedia  IQ $0.001741
₿0.00000016
0.21 $42.1M
₿2.98K
$0.001741
₿0.00000017
$0.001711
₿0.00000016
$816.41K
₿50.34
$42.1M
₿2.98K
$42.1M
₿2.98K
Everipedia(iq) 価格予想
741 ElizaOS  ELIZAOS $0.005601
13.86 $41.96M
$0.005714
$0.00479
$2.97M
$54.42M
$41.96M
ElizaOS(elizaos) 価格予想
743 Aegis YUSD  YUSD $1
0.86 $41.67M
$1
$0.9925
$3.65K
$41.67M
$41.67M
Aegis YUSD(yusd) 価格予想
744 Somnia  SOMI $0.2605
-2.13 $41.67M
$0.2915
$0.2549
$42.64M
$260.09M
$41.67M
Somnia(somi) 価格予想
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04169
₿0.0000013
6.96 $41.65M
₿1.3K
$0.04199
₿0.0000014
$0.03715
₿0.0000012
$7.46M
₿3.98
$41.65M
₿1.3K
$41.65M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
747 Austin Capitals  AUX $4.25
0.01* $41.6M
$4.25
$4.25
$59.1K
$41.6M
$41.6M
Austin Capitals(aux) 価格予想
750 Glidr  GLIDR $1.19
0.40 $41.53M
$1.2
$1.16
$99.35K
$117.14M
$41.53M
Glidr(glidr) 価格予想
751 Ondo U.S. Dollar Token  USDON $1
0 $41.5M
$1
$1
$39.91M
$41.5M
$41.5M
Ondo U.S. Dollar Token(usdon) 価格予想
754 Binance-Peg DAI  DAI $0.9998
0.12 $40.99M
$1
$0.9981
$437.67K
$40.99M
$40.99M
Binance-Peg DAI(dai) 価格予想
756 Yield Basis  YB $0.4659
1.31 $40.97M
$0.4822
$0.4598
$27.81M
$330.98M
$40.97M
Yield Basis(yb) 価格予想
757 Yei Finance  CLO $0.316
-2.39 $40.8M
$0.3284
$0.3015
$3.49M
$316.07M
$40.8M
Yei Finance(clo) 価格予想
758 Mil.k Alliance  MLK $0.0789
₿0.0000055
-0.05 $40.78M
₿2K
$0.07941
₿0.0000058
$0.0769
₿0.0000053
$1.38M
₿25.65
$77.82M
₿5.61K
$40.78M
₿2K
Mil.k Alliance(mlk) 価格予想
760 SQD  SQD $0.0443
1.73 $40.63M
$0.04607
$0.04249
$7.01M
$59.23M
$40.63M
SQD(sqd) 価格予想
761 Usual  USUAL $0.02604
-7.85 $40.51M
$0.02826
$0.02558
$17.52M
$40.99M
$40.51M
Usual(usual) 価格予想
773 Gravity (by Galxe)  G $0.005453
-3.60 $39.58M
$0.005697
$0.005421
$10.6M
$65.67M
$39.58M
Gravity (by Galxe)(g) 価格予想
774 Caldera  ERA $0.2263
-2.14 $39.48M
$0.2312
$0.2202
$17.24M
$225.91M
$39.48M
Caldera(era) 価格予想
776 Black Phoenix  BPX $0.0000876
₿0.0000000075
178.41 $39.53M
₿11.19
$0.0000876
₿0.0000000075
$0.00003006
₿0.0000000031
$413.07
₿4.18
$54.33M
₿30.03
$39.53M
₿11.19
Black Phoenix(bpx) 価格予想
784 Taiko  TAIKO $0.184
-0.27 $38.7M
$0.1845
$0.1815
$3.02M
$183.86M
$38.7M
Taiko(taiko) 価格予想
785 Auction  AUCTION $5.42
₿0.00031
-0.73 $38.45M
₿2.04K
$5.51
₿0.00033
$5.29
₿0.00031
$9.22M
₿245.71
$41.43M
₿2.4K
$38.45M
₿2.04K
Auction(auction) 価格予想
787 DIAdata  DIA $0.3205
₿0.0000088
3.63 $38.36M
₿977.29
$0.3209
₿0.0000090
$0.3007
₿0.0000088
$3.91M
₿123.45
$54.11M
₿1.49K
$38.36M
₿977.29
DIAdata(dia) 価格予想
795 Lista USD  LISUSD $0.9987
₿0.000014
0.01* $37.55M
₿953.91
$0.9994
₿0.000014
$0.9982
₿0.000013
$74.86K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Lista USD(lisusd) 価格予想
798 SentismAI  SENTIS $0.1904
3.02 $37.4M
$0.1942
$0.1811
$148.75M
$190.79M
$37.4M
SentismAI(sentis) 価格予想
804 Bit2Me  B2M $0.01253
₿0.00000013
-0.52 $37.05M
₿663.89
$0.01275
₿0.00000013
$0.01241
₿0.00000013
$41.36K
₿1.26
$61.98M
₿678.59
$37.05M
₿663.89
Bit2Me(b2m) 価格予想
805 CHEX Token  CHEX $0.03696
₿0.0000036
-11.27 $36.94M
₿3.61K
$0.04165
₿0.0000036
$0.0358
₿0.0000033
$780.44K
₿29.36
$36.94M
₿3.61K
$36.94M
₿3.61K
CHEX Token(chex) 価格予想
810 Stables Labs USDX  USDX $0.05356
38.22 $36.66M
$0.08085
$0.03792
$3.25K
$36.66M
$36.66M
Stables Labs USDX(usdx) 価格予想
811 Orderly  ORDER $0.1038
-1.05 $36.65M
$0.1087
$0.1035
$5.46M
$103.83M
$36.65M
Orderly(order) 価格予想
813 KGeN  KGEN $0.1842
3.93 $36.6M
$0.1938
$0.1773
$2.4M
$184.19M
$36.6M
KGeN(kgen) 価格予想
818 Lucidum  LUCIC $0.2211
-12.24 $36.24M
$0.2519
$0.2159
$295.21K
$45.99M
$36.24M
Lucidum(lucic) 価格予想
820 Unipoly  UNP $0.129
₿0.00000061
-0.94 $36.04M
₿0
$0.1304
₿0.00000064
$0.129
₿0.00000049
$299.98K
₿0.37
$129.06M
₿616.43
$36.04M
₿0
Unipoly(unp) 価格予想
826 PumpMeme  PM $1.12
0.45 $35.8M
$1.13
$1.11
$96.16K
$111.88M
$35.8M
PumpMeme(pm) 価格予想
827 BOB (Build on Bitcoin)  BOB $0.01613
2.81 $35.59M
$0.01651
₿0.
$0.01514
₿0.
$8.87M
₿0
$160.3M
$35.59M
BOB (Build on Bitcoin)(bob) 価格予想
831 Delysium  AGI $0.01614
₿0.0000048
-0.01 $35.59M
₿3.29K
$0.01642
₿0.0000054
$0.01585
₿0.0000048
$1.75M
₿152.15
$48.43M
₿14.52K
$35.59M
₿3.29K
Delysium(agi) 価格予想
835 UnifAI Network  UAI $0.1486
-3.31 $35.53M
$0.1581
$0.145
$3.65M
$148.64M
$35.53M
UnifAI Network(uai) 価格予想
839 Token Pocket  TPT $0.01008
₿0.00000010
-2.94 $34.94M
₿348.65
$0.01048
₿0.00000010
$0.01005
₿0.000000096
$73.89K
₿1.46
$34.94M
₿348.65
$34.94M
₿348.65
Token Pocket(tpt) 価格予想
841 Zentry  ZENT $0.004476
2.79 $34.87M
$0.004631
$0.004217
$6.45M
$43.46M
$34.87M
Zentry(zent) 価格予想
862 Cartesi  CTSI $0.03722
₿0.0000038
0.69 $33.13M
₿3.07K
$0.03814
₿0.0000040
$0.03601
₿0.0000038
$3.95M
₿150.18
$37.22M
₿3.91K
$33.13M
₿3.07K
Cartesi(ctsi) 価格予想
863 Global Commercial Business  GCB $0.02752
1.19 $33.08M
$0.0277
$0.02719
$117.85
$33.08M
$33.08M
Global Commercial Business(gcb) 価格予想
865 Banana For Scale  BANANAS31 $0.003314
0.07 $33.02M
$0.003479
$0.003246
$12.6M
$33.02M
$33.02M
Banana For Scale(bananas31) 価格予想
872 PinkSale  PINKSALE $322.84
₿0.0043
-0.56 $32.28M
₿437.63
$324.65
₿0.0043
$321.24
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
PinkSale(pinksale) 価格予想
873 Hyperlane  HYPER $0.1503
3.65 $32.07M
$0.1535
$0.1392
$25.54M
$121.26M
$32.07M
Hyperlane(hyper) 価格予想
874 Cookie DAO  COOKIE $0.05049
-1.81 $32.06M
$0.05206
$0.04933
$6.06M
$50.45M
$32.06M
Cookie DAO(cookie) 価格予想
875 Mango Network  MGO $0.02014
-0.36 $32.03M
$0.02053
$0.02002
$3.45M
$201.46M
$32.03M
Mango Network(mgo) 価格予想
876 GameBuild  GAME $0.001732
-0.37 $32.01M
$0.001741
$0.001701
$1.07M
$37.09M
$32.01M
GameBuild(game) 価格予想
879 DEAPCOIN  DEP $0.001161
₿0.000000036
1.94 $31.91M
₿854.82
$0.001171
₿0.000000036
$0.00111
₿0.000000034
$1.56M
₿22.54
$34.66M
₿1.09K
$31.91M
₿854.82
DEAPCOIN(dep) 価格予想
880 Acet Token  ACT $0.01852
₿0.00000036
2.15 $31.85M
₿787.63
$0.0187
₿0.00000041
$0.01798
₿0.00000034
$41.68K
₿3.17
$41.56M
₿810.79
$31.85M
₿787.63
Acet Token(act) 価格予想
881 DarkStar  DARKSTAR $0.1085
0.96 $31.83M
$0.1085
$0.1061
$24.41K
$108.52M
$31.83M
DarkStar(darkstar) 価格予想
886 SPACE ID  ID $0.0732
₿0.000012
0.24 $31.51M
₿5.42K
$0.07375
₿0.000013
$0.07122
₿0.000012
$4.48M
₿450
$146.14M
₿25.13K
$31.51M
₿5.42K
SPACE ID(id) 価格予想
894 BabyBoomToken  BBT $0.232
15.10 $31.43M
$0.2329
$0.1849
$221.27K
$232.83M
$31.43M
BabyBoomToken(bbt) 価格予想
896 OKZOO  AIOT $0.2736
-20.90 $31.17M
$0.3459
$0.2651
$10.06M
$277.03M
$31.17M
OKZOO(aiot) 価格予想
897 Mashida  MSHD $0.003116
-0.97 $31.17M
$0.003253
$0.003082
$25.06K
$31.17M
$31.17M
Mashida(mshd) 価格予想
899 QANplatform  QANX $0.01822
₿0.0000013
-0.92 $30.97M
₿2.23K
$0.01844
₿0.0000013
$0.0181
₿0.0000013
$144.51K
₿16.63
$38.25M
₿2.75K
$30.97M
₿2.23K
QANplatform(qanx) 価格予想
901 Dogelon Mars  ELON $0.00000005614
₿0.0000000000036
-1.50 $30.92M
₿1.99K
$0.00000005699
₿0.0000000000040
$0.00000005504
₿0.0000000000036
$4.41M
₿63.68
$56.25M
₿3.63K
$30.92M
₿1.99K
Dogelon Mars(elon) 価格予想
902 SkyAI  SKYAI $0.03089
4.30 $30.89M
$0.03222
$0.02737
$9.54M
$30.89M
$30.89M
SkyAI(skyai) 価格予想
905 GaiAI  GAIX $0.1871
-1.64 $30.73M
$0.1984
$0.1804
$28.03M
$187.17M
$30.73M
GaiAI(gaix) 価格予想
907 Diverge Loop  DLC $0.03444
₿0.0000022
0.09 $30.66M
₿211.56
$0.03775
₿0.0000022
$0.03378
₿0.0000021
$14.95K
₿1.16
$34.45M
₿2.2K
$30.66M
₿211.56
Diverge Loop(dlc) 価格予想
908 Kujira  KUJI $0.08418
₿0.000032
22.41 $30.63M
₿4.01K
$0.096
₿0.000034
$0.06795
₿0.000032
$631.97
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji) 価格予想
909 Velvet  VELVET $0.1983
0.85 $30.59M
$0.1992
$0.1935
$5.12M
$198.32M
$30.59M
Velvet(velvet) 価格予想
910 ChainGPT  CGPT $0.03526
₿0.0000045
-0.16 $30.55M
₿1.99K
$0.03532
₿0.0000047
$0.03433
₿0.0000044
$4.87M
₿126.9
$35.19M
₿4.56K
$30.55M
₿1.99K
ChainGPT(cgpt) 価格予想
918 WazirX  WRX $0.06609
₿0.0000045
1.36 $30.17M
₿1.91K
$0.06845
₿0.0000045
$0.06475
₿0.0000041
$41.04K
₿0.76
$66.09M
₿4.19K
$30.17M
₿1.91K
WazirX(wrx) 価格予想
928 哈基米 (Hajimi)  哈基米 $0.02961
4.26 $29.63M
$0.03153
$0.02729
$3.82M
$29.63M
$29.63M
哈基米 (Hajimi)(哈基米) 価格予想
930 XPIN Network  XPIN $0.001913
3.97 $29.57M
$0.001945
$0.001827
$4.14M
$191.2M
$29.57M
XPIN Network(xpin) 価格予想
931 Lorenzo stBTC  STBTC $91,649
1.99 $29.51M
$92,122
$89,143
$113.59
$29.51M
$29.51M
Lorenzo stBTC(stbtc) 価格予想
933 StrikeCoin  STRX $0.03469
₿0.0000013
0.66 $29.34M
₿1.15K
$0.03493
₿0.0000014
$0.03398
₿0.0000013
$4.95K
₿16.98
$30.68M
₿1.21K
$29.34M
₿1.15K
StrikeCoin(strx) 価格予想
937 MEET48  IDOL $0.03234
-2.73 $29.19M
$0.03352
$0.03227
$10.68M
$155.26M
$29.19M
MEET48(idol) 価格予想
941 Wiki Cat  WKC $0.00000005347
₿0.00000000000013
-3.59 $28.78M
₿0
$0.00000005574
₿0.00000000000013
$0.00000005259
₿0.00000000000012
$303.54K
₿0.2
$28.78M
$28.78M
₿0
Wiki Cat(wkc) 価格予想
945 Adshares  ADS $0.7468
₿0.0000062
-0.60 $28.93M
₿241.47
$0.7556
₿0.0000064
$0.7377
₿0.0000061
$739.04K
₿3.51
$28.94M
₿241.52
$28.93M
₿241.47
Adshares(ads) 価格予想
947 Mira  MIRA $0.141
-0.69 $28.81M
$0.142
$0.1384
$3.55M
$141.3M
$28.81M
Mira(mira) 価格予想
949 Sophon  SOPH $0.01434
-2.77 $28.7M
$0.01475
$0.01404
$2.56M
$143.48M
$28.7M
Sophon(soph) 価格予想
950 DORA  DORA $0.02859
-0.04 $28.59M
$0.02864
$0.02854
$349.41K
$28.59M
$28.59M
DORA(dora) 価格予想
951 ankrETH  ANKRETH $3,737.39
₿0.058
-1.64 $28.59M
₿1.04K
$3,799.54
₿0.059
$3,684.13
₿0.058
$1.21
₿0.61
$28.59M
₿1.04K
$28.59M
₿1.04K
ankrETH(ankreth) 価格予想
954 agEUR  EURA $1.17
₿0.000015
1.41 $28.48M
₿272.47
$1.18
₿0.000015
$1.14
₿0.000015
$49.28K
₿19.45
$28.48M
₿272.47
$28.48M
₿272.47
agEUR(eura) 価格予想
956 STBL  STBL $0.05686
1.43 $28.43M
$0.05708
$0.05378
$4.72M
$568.63M
$28.43M
STBL(stbl) 価格予想
957 JOE  JOE $0.07066
₿0.000011
2.57 $28.43M
₿3.86K
$0.07126
₿0.000011
$0.06744
₿0.000011
$2.84M
₿381.33
$35.3M
₿5.65K
$28.43M
₿3.86K
JOE(joe) 価格予想
958 StakeStone  STO $0.1258
-1.28 $28.34M
$0.1326
$0.1245
$23.63M
$125.78M
$28.34M
StakeStone(sto) 価格予想
972 Boundless  ZKC $0.1255
-1.08 $27.6M
$0.1271
$0.1239
$15.09M
$130.26M
$27.6M
Boundless(zkc) 価格予想
973 miMatic  MIMATIC $1
₿0.000012
0.07 $27.59M
₿333.54
$1
₿0.000012
$0.9993
₿0.000011
$13.74K
₿0.48
$302.68M
₿3.67K
$27.59M
₿333.54
miMatic(mimatic) 価格予想
977 Resolv  RESOLV $0.07925
2.27 $27.42M
$0.07908
$0.07535
$8.62M
$79.2M
$27.42M
Resolv(resolv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀