3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
673	Cross CROSS	$0.139	2.72	$46.64M	$0.1401	$0.1334	$5.59M	$137.09M	$46.64M
677	Clash of Lilliput COL	$0.5565 ₿0.000011	16.57	$46.38M ₿985.26	$0.625 ₿0.000012	$0.458 ₿0.000011	$69.1K ₿1.52	$565.12M ₿12.01K	$46.38M ₿985.26
678	Tesla xStock TSLAX	$456.57	1.67	$46.32M	$458.55	$442.68	$15.04M	$76.7M	$46.32M
681	Alchemy Pay ACH	$0.009328 ₿0.00000048	4.75	$46.18M ₿2.38K	$0.009466 ₿0.00000050	$0.008693 ₿0.00000047	$13.03M ₿266.04	$93.4M ₿4.81K	$46.18M ₿2.38K
683	Power Protocol POWER	$0.2187	0.32	$46.06M	$0.2466	$0.2055	$10.36M	$219.32M	$46.06M
687	Sign SIGN	$0.03386	-4.18	$45.73M	$0.03534	$0.03295	$6.45M	$338.73M	$45.73M
698	Bitlight LIGHT	$1.03	18.89	$44.73M	$1.07	$0.8097	$23.91M	$436.35M	$44.73M
700	Swipe SXP	$0.06695 ₿0.0000064	1.02	$44.55M ₿3.88K	$0.07828 ₿0.0000067	$0.06462 ₿0.0000064	$24.38M ₿255.77	$44.55M ₿3.89K	$44.55M ₿3.88K
701	Anoma XAN	$0.01781	-1.08	$44.55M	$0.0184	$0.01759	$14.62M	$178.18M	$44.55M
703	CYBER CYBER	$0.8084 ₿0.00019	1.34	$44.37M ₿2.15K	$0.8126 ₿0.00020	$0.7873 ₿0.00019	$8.85M ₿406.88	$80.84M ₿19.5K	$44.37M ₿2.15K
707	OpenLedger OPEN	$0.2028	0.12	$43.82M	$0.2065	$0.1964	$5.98M	$203.34M	$43.82M
710	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.000062	-14.21	$43.73M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$34.11 ₿240.98	$68.47M ₿12.55K	$43.73M ₿6.61K
713	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,330	-5.96	$43.39M	$102,883	$94,714	$344.8	$43.39M	$43.39M
715	Chromia CHR	$0.05073 ₿0.0000055	0.60	$43.12M ₿4.53K	$0.0512 ₿0.0000060	$0.04877 ₿0.0000055	$2.47M ₿400.29	$43.12M ₿4.53K	$43.12M ₿4.53K
716	Metaplex MPLX	$0.07834 ₿0.0000053	-1.99	$43.11M ₿2.37K	$0.08029 ₿0.0000059	$0.07796 ₿0.0000050	$3.67M ₿30.64	$78.27M ₿5.34K	$43.11M ₿2.37K
718	Tornado Cash TORN	$11.36 ₿0.000044	-4.67	$42.97M ₿170.18	$11.98 ₿0.000046	$11 ₿0.000043	$2.17M ₿0.53	$112.76M ₿446.61	$42.97M ₿170.18
722	Osaka Protocol OSAK	$0.00000005604 ₿0.0000000000054	-6.92	$42.68M ₿4.17K	$0.00000006021 ₿0.0000000000055	$0.00000005576 ₿0.0000000000053	$46.19K ₿11.23	$42.68M ₿4.17K	$42.68M ₿4.17K
724	Kyber Network Crystal KNC	$0.2504 ₿0.000010	-0.50	$42.63M ₿1.85K	$0.2532 ₿0.000011	$0.2496 ₿0.000010	$4.96M ₿261.84	$60.3M ₿2.59K	$42.63M ₿1.85K
725	CARV CARV	$0.1401	-4.99	$42.54M	$0.1475	$0.1395	$8.38M	$140.18M	$42.54M
726	Metis Token METIS	$6.24 ₿0.0012	0.87	$42.52M ₿6.99K	$6.33 ₿0.0013	$6.02 ₿0.0012	$4.98M ₿394.11	$62.44M ₿12.94K	$42.52M ₿6.99K
727	CJournal CJL	$0.07204	-0.64	$42.47M	$0.07253	$0.07176	$41.21K	$72.05M	$42.47M
732	Doodles DOOD	$0.005423	-1.44	$42.31M	$0.005679	$0.005236	$6.9M	$54.24M	$42.31M
734	Lista DAO LISTA	$0.1655	-3.45	$42.28M	$0.1714	$0.1608	$8.18M	$131.83M	$42.28M
738	Everipedia IQ	$0.001741 ₿0.00000016	0.94	$42.1M ₿2.98K	$0.001742 ₿0.00000017	$0.001711 ₿0.00000016	$786.23K ₿50.34	$42.1M ₿2.98K	$42.1M ₿2.98K
740	ElizaOS ELIZAOS	$0.005598	15.02	$41.88M	$0.005714	$0.00479	$3M	$54.31M	$41.88M
743	Aegis YUSD YUSD	$1	0.69	$41.64M	$1	$0.9925	$3.65K	$41.64M	$41.64M
744	Somnia SOMI	$0.2596	-0.86	$41.63M	$0.2915	$0.2549	$40.53M	$259.89M	$41.63M
746	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$59.1K	$41.6M	$41.6M
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04144 ₿0.0000013	8.33	$41.45M ₿1.3K	$0.04199 ₿0.0000014	$0.03715 ₿0.0000012	$7.18M ₿3.98	$41.45M ₿1.3K	$41.45M ₿1.3K
749	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$37.74M	$41.5M	$41.5M
751	Glidr GLIDR	$1.18	1.13	$41.41M	$1.2	$1.16	$99.23K	$116.79M	$41.41M
754	Yield Basis YB	$0.4667	1.22	$41.04M	$0.4822	$0.4599	$27.26M	$331.59M	$41.04M
756	Binance-Peg DAI DAI	$0.9997	-0.02	$41M	$1	$0.9984	$329.48K	$41M	$41M
757	Yei Finance CLO	$0.3178	-2.14	$40.97M	$0.3284	$0.3015	$3.49M	$317.39M	$40.97M
758	Mil.k Alliance MLK	$0.07889 ₿0.0000055	0.45	$40.73M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.35M ₿25.65	$77.72M ₿5.61K	$40.73M ₿2K
760	SQD SQD	$0.04431	2.31	$40.64M	$0.04607	$0.04249	$6.82M	$59.24M	$40.64M
761	Usual USUAL	$0.02599	-6.36	$40.54M	$0.02775	$0.02558	$17.01M	$41.02M	$40.54M
773	Black Phoenix BPX	$0.0000876 ₿0.0000000075	178.43	$39.53M ₿11.19	$0.0000876 ₿0.0000000075	$0.00003006 ₿0.0000000031	$413.07 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
774	Caldera ERA	$0.2257	-1.95	$39.49M	$0.2302	$0.2202	$17.31M	$225.99M	$39.49M
776	Gravity (by Galxe) G	$0.005443	-3.58	$39.39M	$0.005697	$0.005421	$13.53M	$65.35M	$39.39M
783	Taiko TAIKO	$0.1838	0.27	$38.65M	$0.1844	$0.1815	$2.92M	$183.63M	$38.65M
785	DIAdata DIA	$0.3232 ₿0.0000088	5.92	$38.51M ₿977.29	$0.3217 ₿0.0000090	$0.3007 ₿0.0000088	$3.81M ₿123.45	$54.32M ₿1.49K	$38.51M ₿977.29
787	Auction AUCTION	$5.42 ₿0.00031	-0.19	$38.45M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$9.02M ₿245.71	$41.44M ₿2.4K	$38.45M ₿2.04K
796	Lista USD LISUSD	$0.9987 ₿0.000014	-0.01*	$37.55M ₿953.91	$0.9994 ₿0.000014	$0.9982 ₿0.000013	$70.18K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
797	SentismAI SENTIS	$0.1918	4.22	$37.5M	$0.1942	$0.1811	$149.17M	$191.33M	$37.5M
803	CHEX Token CHEX	$0.03714 ₿0.0000036	-10.49	$37.06M ₿3.61K	$0.04149 ₿0.0000036	$0.0358 ₿0.0000033	$769.52K ₿29.36	$37.06M ₿3.61K	$37.06M ₿3.61K
804	Bit2Me B2M	$0.01245 ₿0.00000013	-1.64	$36.81M ₿663.89	$0.01275 ₿0.00000013	$0.01241 ₿0.00000013	$42.02K ₿1.26	$61.58M ₿678.59	$36.81M ₿663.89
810	Stables Labs USDX USDX	$0.05357	38.72	$36.67M	$0.08085	$0.03792	$3.25K	$36.67M	$36.67M
811	KGeN KGEN	$0.1847	2.59	$36.67M	$0.1938	$0.1792	$2.36M	$184.59M	$36.67M
813	Orderly ORDER	$0.1035	-1.40	$36.58M	$0.1087	$0.1035	$5.27M	$103.62M	$36.58M
816	Lucidum LUCIC	$0.2212	-11.47	$36.25M	$0.25	$0.2159	$295.7K	$46.01M	$36.25M
820	Unipoly UNP	$0.1291 ₿0.00000061	-0.84	$36.04M ₿0	$0.1304 ₿0.00000064	$0.129 ₿0.00000049	$298.61K ₿0.37	$129.08M ₿616.43	$36.04M ₿0
826	PumpMeme PM	$1.11	-0.70	$35.8M	$1.13	$1.11	$95.58K	$111.88M	$35.8M
830	Delysium AGI	$0.01614 ₿0.0000048	0.85	$35.59M ₿3.29K	$0.01642 ₿0.0000054	$0.01585 ₿0.0000048	$1.76M ₿152.15	$48.42M ₿14.52K	$35.59M ₿3.29K
831	BOB (Build on Bitcoin) BOB	$0.01603	2.34	$35.59M	$0.01651 ₿0.	$0.01514 ₿0.	$8.76M ₿0	$160.34M	$35.59M
836	UnifAI Network UAI	$0.1478	-4.75	$35.35M	$0.1581	$0.145	$3.59M	$147.9M	$35.35M
839	Token Pocket TPT	$0.01007 ₿0.00000010	-3.34	$35M ₿348.65	$0.01045 ₿0.00000010	$0.01005 ₿0.000000096	$73.39K ₿1.46	$35M ₿348.65	$35M ₿348.65
845	Zentry ZENT	$0.004435	2.41	$34.57M	$0.004631	$0.004217	$6.4M	$43.09M	$34.57M
861	Banana For Scale BANANAS31	$0.003308	-0.27	$33.09M	$0.003479	$0.003246	$12.41M	$33.09M	$33.09M
862	Cartesi CTSI	$0.03715 ₿0.0000038	1.60	$33.13M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$3.9M ₿150.18	$37.22M ₿3.91K	$33.13M ₿3.07K
863	Global Commercial Business GCB	$0.0275	1.12	$33.06M	$0.0277	$0.02719	$117.76	$33.06M	$33.06M
872	PinkSale PINKSALE	$322.84 ₿0.0043	-0.22	$32.28M ₿437.63	$324.32 ₿0.0043	$321.24 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
874	GameBuild GAME	$0.001733	0.35	$32.05M	$0.001741	$0.001701	$1.21M	$37.13M	$32.05M
876	Mango Network MGO	$0.02012	-0.87	$31.99M	$0.02053	$0.02002	$3.35M	$201.22M	$31.99M
877	Hyperlane HYPER	$0.1488	3.87	$31.69M	$0.1535	$0.1392	$27.12M	$119.79M	$31.69M
878	Acet Token ACT	$0.01865 ₿0.00000036	1.35	$31.9M ₿787.63	$0.0187 ₿0.00000041	$0.01798 ₿0.00000034	$41.89K ₿3.17	$41.62M ₿810.79	$31.9M ₿787.63
879	Cookie DAO COOKIE	$0.05015	-1.49	$31.89M	$0.05206	$0.04933	$5.83M	$50.17M	$31.89M
880	DEAPCOIN DEP	$0.001158 ₿0.000000036	2.52	$31.87M ₿854.82	$0.001171 ₿0.000000036	$0.00111 ₿0.000000034	$1.51M ₿22.54	$34.61M ₿1.09K	$31.87M ₿854.82
881	DarkStar DARKSTAR	$0.1084	1.49	$31.84M	$0.1085	$0.1061	$24.28K	$108.55M	$31.84M
886	Mashida MSHD	$0.003155	0.48	$31.54M	$0.003253	$0.003082	$25.75K	$31.54M	$31.54M
888	SPACE ID ID	$0.0731 ₿0.000012	0.68	$31.48M ₿5.42K	$0.07375 ₿0.000013	$0.07122 ₿0.000012	$4.39M ₿450	$145.98M ₿25.13K	$31.48M ₿5.42K
895	BabyBoomToken BBT	$0.2298	14.12	$31.14M	$0.2329	$0.1849	$220.99K	$230.71M	$31.14M
897	SkyAI SKYAI	$0.03121	4.20	$31.22M	$0.03222	$0.02737	$9.35M	$31.22M	$31.22M
899	GaiAI GAIX	$0.1876	-1.64	$31M	$0.1984	$0.1804	$27.78M	$188.84M	$31M
901	QANplatform QANX	$0.0182 ₿0.0000013	-0.83	$30.96M ₿2.23K	$0.01844 ₿0.0000013	$0.0181 ₿0.0000013	$139.7K ₿16.63	$38.23M ₿2.75K	$30.96M ₿2.23K
904	Dogelon Mars ELON	$0.0000000561 ₿0.0000000000036	0.48	$30.81M ₿1.99K	$0.00000005632 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$4.26M ₿63.68	$56.05M ₿3.63K	$30.81M ₿1.99K
906	Diverge Loop DLC	$0.03439 ₿0.0000022	-0.04	$30.66M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$14.93K ₿1.16	$34.45M ₿2.2K	$30.66M ₿211.56
907	Kujira KUJI	$0.08421 ₿0.000032	23.93	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$632.26 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
908	OKZOO AIOT	$0.2713	-19.46	$30.6M	$0.3383	$0.2651	$9.8M	$271.97M	$30.6M
909	Velvet VELVET	$0.1979	1.68	$30.59M	$0.1992	$0.1935	$5.13M	$198.31M	$30.59M
910	ChainGPT CGPT	$0.03521 ₿0.0000045	0.77	$30.49M ₿1.99K	$0.03528 ₿0.0000047	$0.03433 ₿0.0000044	$4.71M ₿126.9	$35.12M ₿4.56K	$30.49M ₿1.99K
916	WazirX WRX	$0.06657 ₿0.0000045	1.90	$30.35M ₿1.91K	$0.06845 ₿0.0000045	$0.06524 ₿0.0000041	$41.01K ₿0.76	$66.48M ₿4.19K	$30.35M ₿1.91K
924	XPIN Network XPIN	$0.00193	4.35	$29.86M	$0.001945	$0.001827	$4.11M	$193.06M	$29.86M
929	哈基米 (Hajimi) 哈基米	$0.02966	7.56	$29.67M	$0.03153	$0.02729	$3.8M	$29.67M	$29.67M
931	Lorenzo stBTC STBTC	$91,643	1.67	$29.51M	$92,122	$89,143	$113.58	$29.51M	$29.51M
933	StrikeCoin STRX	$0.0347 ₿0.0000013	1.31	$29.42M ₿1.15K	$0.03493 ₿0.0000014	$0.03398 ₿0.0000013	$4.95K ₿16.98	$30.77M ₿1.21K	$29.42M ₿1.15K
937	MEET48 IDOL	$0.03211	-3.57	$28.99M	$0.03352	$0.03223	$10.67M	$154.21M	$28.99M
946	Adshares ADS	$0.7456 ₿0.0000062	0.13	$28.89M ₿241.47	$0.7556 ₿0.0000064	$0.7377 ₿0.0000061	$703.62K ₿3.51	$28.91M ₿241.52	$28.89M ₿241.47
948	Mira MIRA	$0.1407	-0.64	$28.79M	$0.1417	$0.1384	$3.87M	$141.18M	$28.79M
949	Wiki Cat WKC	$0.0000000537 ₿0.00000000000013	-3.16	$28.77M ₿0	$0.00000005574 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$304.3K ₿0.2	$28.77M	$28.77M ₿0
950	Sophon SOPH	$0.01433	-1.00	$28.68M	$0.01448	$0.01404	$2.7M	$143.41M	$28.68M
952	ankrETH ANKRETH	$3,742.98 ₿0.058	0.48	$28.59M ₿1.04K	$3,755.89 ₿0.059	$3,684.13 ₿0.058	$13.03 ₿0.61	$28.59M ₿1.04K	$28.59M ₿1.04K
953	DORA DORA	$0.02859	0.10	$28.59M	$0.02864	$0.02854	$350.45K	$28.59M	$28.59M
955	JOE JOE	$0.07064 ₿0.000011	2.83	$28.49M ₿3.86K	$0.07126 ₿0.000011	$0.06744 ₿0.000011	$2.79M ₿381.33	$35.37M ₿5.65K	$28.49M ₿3.86K
957	agEUR EURA	$1.17 ₿0.000015	1.02	$28.45M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$45.43K ₿19.45	$28.45M ₿272.47	$28.45M ₿272.47
958	STBL STBL	$0.05687	1.63	$28.44M	$0.05708	$0.05378	$4.53M	$568.75M	$28.44M
960	StakeStone STO	$0.1255	-1.58	$28.31M	$0.1326	$0.1245	$23.37M	$125.62M	$28.31M
972	Boundless ZKC	$0.1254	-0.65	$27.59M	$0.1271	$0.1239	$15.86M	$130.21M	$27.59M
973	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.59M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$12.6K ₿0.48	$302.66M ₿3.67K	$27.59M ₿333.54
977	Resolv RESOLV	$0.07908	2.14	$27.39M	$0.07925	$0.07535	$7.82M	$79.09M	$27.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}