3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,494	2.40	$45.34M	$89,754	$86,194	$62.4K	$45.34M	$45.34M
678	Alchemy Pay ACH	$0.009129 ₿0.00000048	-1.52	$45.16M ₿2.38K	$0.00956 ₿0.00000050	$0.008933 ₿0.00000047	$7.85M ₿266.04	$91.35M ₿4.81K	$45.16M ₿2.38K
682	MVL MVL	$0.001634 ₿0.000000097	1.57	$44.94M ₿2.4K	$0.001683 ₿0.00000010	$0.001608 ₿0.000000096	$882.76K ₿90.14	$45.43M ₿2.71K	$44.94M ₿2.4K
683	Caldera ERA	$0.2565	-0.62	$44.33M	$0.2866	$0.247	$42.43M	$253.68M	$44.33M
689	Bitlight LIGHT	$1.01	-6.99	$43.13M	$1.17	$0.9575	$20.28M	$420.69M	$43.13M
691	Tornado Cash TORN	$11.26 ₿0.000044	4.18	$42.87M ₿170.18	$11.78 ₿0.000046	$10.71 ₿0.000043	$2.24M ₿0.53	$112.49M ₿446.61	$42.87M ₿170.18
693	CYBER CYBER	$0.7878 ₿0.00019	1.27	$42.67M ₿2.15K	$0.8054 ₿0.00020	$0.7398 ₿0.00019	$22.82M ₿406.88	$77.76M ₿19.5K	$42.67M ₿2.15K
694	Huma Finance HUMA	$0.02463	2.62	$42.63M	$0.02538	$0.02381	$19.86M	$245.95M	$42.63M
700	NKYC Token NKYC	$10.66 ₿0.00021	2.24	$42.47M ₿838.9	$10.88 ₿0.00021	$10.43 ₿0.00020	$201.35K ₿2.26	$42.47M ₿838.9	$42.47M ₿838.9
701	UnifAI Network UAI	$0.1784	2.68	$42.46M	$0.1939	$0.1653	$18.82M	$177.65M	$42.46M
706	DORA DORA	$0.04212	-1.72	$42.32M	$0.04287	$0.04212	$372.97K	$42.32M	$42.32M
707	OVERTAKE TAKE	$0.2627	1.85	$42.28M	$0.2647	$0.2553	$50.38M	$260.9M	$42.28M
708	Now Token NOW	$0.5063 ₿0.0000016	2.50	$42.43M ₿0	$0.5113 ₿0.	$0.4937 ₿0.	$14.66K ₿0	$49.52M ₿330.01	$42.43M ₿0
709	Somnia SOMI	$0.265	0.43	$42.25M	$0.2883	$0.2588	$26.26M	$263.72M	$42.25M
714	SQD SQD	$0.04705	-3.22	$42.04M	$0.05013	$0.04547	$7.04M	$62.97M	$42.04M
716	Everipedia IQ	$0.001755 ₿0.00000016	1.77	$41.78M ₿2.98K	$0.001825 ₿0.00000017	$0.001722 ₿0.00000016	$2.52M ₿50.34	$41.78M ₿2.98K	$41.78M ₿2.98K
718	DIAdata DIA	$0.3496 ₿0.0000088	3.71	$41.85M ₿977.29	$0.3522 ₿0.0000090	$0.3312 ₿0.0000088	$4.89M ₿123.45	$59.03M ₿1.49K	$41.85M ₿977.29
719	Austin Capitals AUX	$4.25	0.04	$41.57M	$4.25	$4.25	$79.3K	$41.57M	$41.57M
722	Binance-Peg DAI DAI	$1	0.26	$41.01M	$1	$0.9969	$563.58K	$41.01M	$41.01M
724	Zentry ZENT	$0.005271	-2.72	$40.89M	$0.005505	$0.005203	$6.49M	$50.96M	$40.89M
727	Resolv RESOLV	$0.1239	1.76	$40.32M	$0.132	$0.12	$36.54M	$123.23M	$40.32M
730	BabyBoomToken BBT	$0.2969	18.15	$40.08M	$0.328	$0.2458	$111.81K	$296.98M	$40.08M
733	Delysium AGI	$0.01853 ₿0.0000048	6.31	$39.92M ₿3.29K	$0.01922 ₿0.0000054	$0.01733 ₿0.0000048	$3.41M ₿152.15	$55.69M ₿14.52K	$39.92M ₿3.29K
734	Mil.k Alliance MLK	$0.0781 ₿0.0000055	0.27	$40.02M ₿2K	$0.07948 ₿0.0000058	$0.07692 ₿0.0000053	$1.38M ₿25.65	$77.08M ₿5.61K	$40.02M ₿2K
735	CJournal CJL	$0.06759	2.10	$39.71M	$0.06827	$0.0662	$37.11K	$67.37M	$39.71M
736	Aegis YUSD YUSD	$0.999	0.44	$39.62M	$1	$0.9946	$405.01K	$39.62M	$39.62M
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03937 ₿0.0000013	-6.56	$39.29M ₿1.3K	$0.04475 ₿0.0000014	$0.0381 ₿0.0000012	$10.4M ₿3.98	$39.29M ₿1.3K	$39.29M ₿1.3K
745	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$1.28M	$39.26M	$39.26M
748	CARV CARV	$0.1285	2.24	$38.91M	$0.1339	$0.1254	$13.55M	$128.44M	$38.91M
761	Mine Blue MB	$0.02596	-0.04	$37.89M	$0.02597	$0.02247	$8.89K	$259.63M	$37.89M
762	Cartesi CTSI	$0.04307 ₿0.0000038	-5.15	$38.25M ₿3.07K	$0.04789 ₿0.0000040	$0.04127 ₿0.0000038	$17.75M ₿150.18	$43.08M ₿3.91K	$38.25M ₿3.07K
766	Auction AUCTION	$5.34 ₿0.00031	0.73	$37.65M ₿2.04K	$5.55 ₿0.00033	$5.23 ₿0.00031	$6.38M ₿245.71	$40.58M ₿2.4K	$37.65M ₿2.04K
768	Lista USD LISUSD	$0.999 ₿0.000014	0.05	$37.57M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$555.72K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
770	Glidr GLIDR	$1.17	0.35	$37.31M	$1.19	$1.15	$101.83K	$116.76M	$37.31M
772	Taiko TAIKO	$0.192	-0.12	$37.06M	$0.1962	$0.187	$5.74M	$191.69M	$37.06M
773	Osaka Protocol OSAK	$0.00000004886 ₿0.0000000000054	11.29	$37.02M ₿4.17K	$0.0000000498 ₿0.0000000000055	$0.00000004376 ₿0.0000000000053	$61.42K ₿11.23	$37.02M ₿4.17K	$37.02M ₿4.17K
775	Janction JCT	$0.003185	-7.69	$36.91M	$0.003643	$0.003015	$11.49M	$160.56M	$36.91M
779	Cross CROSS	$0.1095	1.64	$36.76M	$0.113	$0.1059	$8.43M	$108.04M	$36.76M
780	Orderly ORDER	$0.1065	6.03	$36.75M	$0.1128	$0.1004	$17.14M	$105.93M	$36.75M
784	Gravity (by Galxe) G	$0.005094	1.98	$36.7M	$0.005159	$0.004973	$3.57M	$60.89M	$36.7M
793	QANplatform QANX	$0.02137 ₿0.0000013	-1.00	$36.25M ₿2.23K	$0.02197 ₿0.0000013	$0.02124 ₿0.0000013	$159.11K ₿16.63	$44.77M ₿2.75K	$36.25M ₿2.23K
796	Yield Basis YB	$0.4137	-1.84	$36.17M	$0.4333	$0.4067	$29.69M	$290.8M	$36.17M
797	Mira MIRA	$0.1787	7.30	$36.11M	$0.195	$0.1656	$25.23M	$177.08M	$36.11M
798	Token Pocket TPT	$0.01042 ₿0.00000010	-0.83	$36.14M ₿348.65	$0.01062 ₿0.00000010	$0.01026 ₿0.000000096	$78.66K ₿1.46	$36.14M ₿348.65	$36.14M ₿348.65
802	Tesla xStock TSLAX	$395.88	2.29	$35.7M	$400.81	$387.02	$24.88M	$48.65M	$35.7M
816	BOB (Build on Bitcoin) BOB	$0.01557	-36.28	$34.67M	$0.02637 ₿0.	$0.01497 ₿0.	$32.58M ₿0	$156.16M	$34.67M
818	AxyCoin AXYC	$2.11	0.76	$34.53M	$2.12	$2.08	$234.7K	$632.08M	$34.53M
822	Bit2Me B2M	$0.01152 ₿0.00000013	0.78	$34.25M ₿663.89	$0.01172 ₿0.00000013	$0.0111 ₿0.00000013	$83.09K ₿1.26	$57.29M ₿678.59	$34.25M ₿663.89
823	GAL (migrated to Gravity - G) GAL	$0.2675 ₿0.000062	-16.94	$34.17M ₿6.61K	$0.3327 ₿0.000066	$0.2666 ₿0.000062	$357.29 ₿240.98	$53.49M ₿12.55K	$34.17M ₿6.61K
824	WazirX WRX	$0.07463 ₿0.0000045	12.07	$34.07M ₿1.91K	$0.07926 ₿0.0000045	$0.06633 ₿0.0000041	$80.01K ₿0.76	$74.63M ₿4.19K	$34.07M ₿1.91K
832	Unipoly UNP	$0.1204 ₿0.00000061	0.21	$33.62M ₿0	$0.1205 ₿0.00000064	$0.12 ₿0.00000049	$249.68K ₿0.37	$120.4M ₿616.43	$33.62M ₿0
833	KGeN KGEN	$0.1688	-5.81	$33.61M	$0.184	$0.1603	$3.91M	$169.16M	$33.61M
836	Global Commercial Business GCB	$0.0277	-1.15	$33.3M	$0.0281	$0.02761	$19.38K	$33.3M	$33.3M
837	Sophon SOPH	$0.01669	3.85	$33.25M	$0.01744	$0.01607	$15M	$166.25M	$33.25M
838	SPACE ID ID	$0.07764 ₿0.000012	1.06	$33.24M ₿5.42K	$0.07948 ₿0.000013	$0.0755 ₿0.000012	$5.57M ₿450	$154.18M ₿25.13K	$33.24M ₿5.42K
841	GameBuild GAME	$0.001817	5.93	$33.16M	$0.002321	$0.001711	$1.78M	$38.69M	$33.16M
843	ChainGPT CGPT	$0.03836 ₿0.0000045	-0.44	$33.02M ₿1.99K	$0.04004 ₿0.0000047	$0.03711 ₿0.0000044	$10.24M ₿126.9	$38.03M ₿4.56K	$33.02M ₿1.99K
844	Usual USUAL	$0.02509	0.73	$32.9M	$0.02596	$0.0245	$10.67M	$99.85M	$32.9M
852	Allora ALLO	$0.1611	-16.78	$32.59M	$0.1936	$0.1539	$91.03M	$127.66M	$32.59M
854	4 4	$0.0327	0.61	$32.25M	$0.03457	$0.0308	$7.64M	$32.25M	$32.25M
859	Doodles DOOD	$0.00413	1.68	$32.01M	$0.004528	$0.004062	$11.38M	$41.04M	$32.01M
865	DUSK Network DUSK	$0.06281 ₿0.0000064	3.03	$31.47M ₿2.94K	$0.06326 ₿0.0000070	$0.05684 ₿0.0000063	$11.32M ₿331.1	$31.47M ₿3.22K	$31.47M ₿2.94K
871	Mango Network MGO	$0.01963	-1.75	$31.15M	$0.02013	$0.01961	$2.41M	$195.91M	$31.15M
877	PinkSale PINKSALE	$308.24 ₿0.0043	2.98	$30.82M ₿437.63	$311.33 ₿0.0043	$299.32 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
880	Baby Shark Universe BSU	$0.1853	-3.38	$30.69M	$0.1952	$0.1794	$14.1M	$155.25M	$30.69M
882	Kujira KUJI	$0.06599 ₿0.000032	-1.54	$30.63M ₿4.01K	$0.07356 ₿0.000034	$0.0656 ₿0.000032	$246.68 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
888	Cookie DAO COOKIE	$0.04789	0.30	$30.35M	$0.04956	$0.0464	$4.36M	$47.76M	$30.35M
889	CHEX Token CHEX	$0.03036 ₿0.0000036	8.59	$30.33M ₿3.61K	$0.03034 ₿0.0000036	$0.0278 ₿0.0000033	$673.23K ₿29.36	$30.33M ₿3.61K	$30.33M ₿3.61K
894	c8ntinuum CTM	$0.03647	2.00	$30.01M	$0.03706 ₿0.	$0.03566 ₿0.	$1.24M ₿0	$32.34M	$30.01M
895	Bless BLESS	$0.0175	22.80	$29.98M	$0.01862	$0.01395	$8.93M	$162.81M	$29.98M
897	Dogelon Mars ELON	$0.00000005443 ₿0.0000000000036	1.73	$29.86M ₿1.99K	$0.0000000544 ₿0.0000000000040	$0.00000005262 ₿0.0000000000036	$2.7M ₿63.68	$54.33M ₿3.63K	$29.86M ₿1.99K
899	Boundless ZKC	$0.1501	-13.05	$29.83M	$0.1726	$0.1437	$91.42M	$148.46M	$29.83M
906	DarkStar DARKSTAR	$0.1015	0.39	$29.7M	$0.1032	$0.1006	$36.03K	$101.27M	$29.7M
909	Yei Finance CLO	$0.2332	13.19	$29.54M	$0.2353	$0.1939	$4.27M	$228.82M	$29.54M
916	JOE JOE	$0.07376 ₿0.000011	3.21	$29.28M ₿3.86K	$0.07424 ₿0.000011	$0.07101 ₿0.000011	$3.06M ₿381.33	$36.67M ₿5.65K	$29.28M ₿3.86K
917	Caliber CAL50	$0.2891	-0.58	$29.26M	$0.2936	$0.2832	$6.85K	$29.26M	$29.26M
918	Verasity VRA	$0.000341 ₿0.00000010	2.80	$29.09M ₿1.06K	$0.0003685 ₿0.00000011	$0.000311 ₿0.00000010	$7.79M ₿220.35	$39.77M ₿10.62K	$29.09M ₿1.06K
926	Hyperlane HYPER	$0.1345	0.01	$28.56M	$0.1397	$0.1306	$15.99M	$107.96M	$28.56M
928	Adshares ADS	$0.7387 ₿0.0000062	2.60	$28.5M ₿241.47	$0.7439 ₿0.0000064	$0.72 ₿0.0000061	$1.14M ₿3.51	$28.51M ₿241.52	$28.5M ₿241.47
931	Wrapped Savings rUSD WSRUSD	$1.05	0	$28.45M	$0	$0	$400.36	$28.45M	$28.45M
933	XPIN Network XPIN	$0.001861	-29.58	$28.36M	$0.002661	$0.001827	$10.43M	$183.35M	$28.36M
934	Pocket Network POKT	$0.0141 ₿0.0000033	4.84	$28.3M ₿5.59K	$0.01506 ₿0.0000038	$0.01326 ₿0.0000033	$2.22M ₿30.49	$33.08M ₿5.74K	$28.3M ₿5.59K
935	STBL STBL	$0.0566	-7.80	$28.27M	$0.06335	$0.05554	$11.47M	$565.42M	$28.27M
940	StrikeCoin STRX	$0.03331 ₿0.0000013	0.66	$28.1M ₿1.15K	$0.0345 ₿0.0000014	$0.03275 ₿0.0000013	$5.64K ₿16.98	$29.39M ₿1.21K	$28.1M ₿1.15K
942	agEUR EURA	$1.15 ₿0.000015	-0.02	$28.07M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$59.06K ₿19.45	$28.07M ₿272.47	$28.07M ₿272.47
947	Avail AVAIL	$0.00775	-1.24	$27.72M	$0.008496	$0.00756	$2.95M	$82.56M	$27.72M
950	StakeStone STO	$0.123	5.93	$27.69M	$0.1271	$0.1161	$8.71M	$122.88M	$27.69M
952	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.64M ₿333.54	$1 ₿0.000012	$0.9998 ₿0.000011	$42.37K ₿0.48	$303.19M ₿3.67K	$27.64M ₿333.54
953	MEET48 IDOL	$0.03057	-0.31	$27.54M	$0.03192	$0.02996	$14.8M	$146.48M	$27.54M
956	Portal to Bitcoin PTB	$0.0136	-6.06	$27.3M	$0.01452	$0.01075	$7.74M	$69.31M	$27.3M
959	Predictions PRDT	$1.14	-1.56	$27.22M	$1.16	$1.13	$111.88K	$68.04M	$27.22M
965	Coin98 C98	$0.02712 ₿0.0000059	3.29	$27M ₿3.89K	$0.02732 ₿0.0000064	$0.02593 ₿0.0000058	$8.02M ₿403.72	$27M ₿5.3K	$27M ₿3.89K
966	Lorenzo stBTC STBTC	$84,021	2.01	$26.95M	$84,779	$82,362	$4.23K	$26.95M	$26.95M
967	OlaXBT AIO	$0.1162	-1.19	$26.93M	$0.118	$0.1161	$31.99M	$116.97M	$26.93M
969	ZEROBASE ZBT	$0.1178	0.52	$26.87M	$0.1405	$0.1153	$72.94M	$116.84M	$26.87M
972	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
975	Binance-Peg Avalanche AVAX	$13.26 ₿0.00067	3.06	$26.37M ₿0	$13.42 ₿0.00069	$12.87 ₿0.00066	$67.27K ₿2.76	$26.37M	$26.37M ₿0
977	DEAPCOIN DEP	$0.0009551 ₿0.000000036	6.94	$26.36M ₿854.82	$0.001081 ₿0.000000036	$0.0008602 ₿0.000000034	$1.66M ₿22.54	$28.63M ₿1.09K	$26.36M ₿854.82
979	Wilder World WILD	$0.06664 ₿0.000014	-3.23	$26.22M ₿3.98K	$0.07411 ₿0.000015	$0.06538 ₿0.000013	$667.07K ₿32.35	$33.27M ₿7.14K	$26.22M ₿3.98K
981	Diverge Loop DLC	$0.02939 ₿0.0000022	0.94	$26.16M ₿211.56	$0.03062 ₿0.0000022	$0.02734 ₿0.0000021	$9.1K ₿1.16	$29.39M ₿2.2K	$26.16M ₿211.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}