3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5982)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
791	CZ's Dog BROCCOLI	$0.04622	4.49	$44.99M	$0.04939	$0.04423	$28.63M	$44.99M	$44.99M
798	DODO DODO	$0.04447 ₿0.0000032	10.20	$44.42M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.93M ₿187.8	$44.42M ₿3.26K	$44.42M ₿2.15K
800	TokenFi TOKEN	$0.01645 ₿0.0000020	15.10	$44.08M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$11.91M ₿481.76	$164.71M ₿20.14K	$44.08M ₿2.85K
805	Seedify.fund SFUND	$0.6866 ₿0.000055	4.96	$43.67M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.73M ₿126.83	$68.71M ₿5.56K	$43.67M ₿3.53K
809	Frax USD FRXUSD	$0.9999	-0.01	$42.88M	$1	$0.9998	$3.29M	$42.88M	$42.88M
812	SMARDEX SDEX	$0.004631 ₿0.00000032	1.73	$42.63M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$681.78K ₿25.34	$46.21M ₿3.21K	$42.63M ₿2.66K
813	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
818	MARBLEX MBX	$0.1969 ₿0.000015	3.36	$42.07M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$3.86M ₿32.11	$63.24M ₿5.01K	$42.07M ₿1.83K
819	Binance-Peg Avalanche AVAX	$21.03 ₿0.00067	7.92	$42.07M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$144.87K ₿2.76	$42.07M	$42.07M ₿0
821	My Neighbor Alice ALICE	$0.4569 ₿0.000025	7.65	$41.99M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.38M ₿233.79	$45.6M ₿2.55K	$41.99M ₿2.28K
825	Fusionist ACE	$0.6049 ₿0.00012	21.30	$41.51M ₿0	$0.608 ₿0.00013	$0.4978 ₿0.00012	$41.61M ₿519.9	$88.41M ₿17.9K	$41.51M ₿0
830	Travala.com AVA	$0.5915 ₿0.000012	10.17	$40.61M ₿675.43	$0.5912 ₿0.000012	$0.5369 ₿0.000012	$14.35M ₿55.82	$40.61M ₿787.59	$40.61M ₿675.43
836	Tornado Cash TORN	$10.53 ₿0.000044	5.78	$40.13M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.99M ₿0.53	$105.3M ₿446.61	$40.13M ₿170.18
841	Mansory Token MNSRY	$0.04407	0.72	$39.67M	$0.04566	$0.04337	$2.1M	$39.67M	$39.67M
843	DEAPCOIN DEP	$0.001438 ₿0.000000036	1.24	$39.6M ₿854.82	$0.001448 ₿0.000000036	$0.001399 ₿0.000000034	$3.33M ₿22.54	$43M ₿1.09K	$39.6M ₿854.82
844	Open Campus EDU	$0.1521 ₿0.000012	13.55	$39.58M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$12.48M ₿169.58	$152.17M ₿12K	$39.58M ₿3.12K
845	REVOX REX	$0.01925	24.95	$39.55M	$0.01963	$0.0146	$83.98M	$58.7M	$39.55M
848	Bedrock BTC BRBTC	$115,531	6.20	$39.4M	$116,211	$108,787	$23.59K	$39.4M	$39.4M
849	ynETH MAX YNETHX	$3,124.65	7.14	$39.34M	$3,183.49	$2,904.55	$283.04K	$39.34M	$39.34M
852	Alephium ALPH	$0.337 ₿0.000049	5.99	$39.1M ₿3.71K	$0.3398 ₿0.000051	$0.3179 ₿0.000046	$944.47K ₿67.35	$71.67M ₿9.7K	$39.1M ₿3.71K
864	Siren SIREN	$0.05231	7.93	$38.27M	$0.05265	$0.04846	$7.19M	$38.27M	$38.27M
872	Lista USD LISUSD	$0.999 ₿0.000014	-0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$753.27K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
890	Binance-Peg DAI DAI	$1	0.01	$36.01M	$1	$0.9971	$461.76K	$36.01M	$36.01M
891	ThunderCore TT	$0.002903 ₿0.000000080	2.97	$35.8M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.55M ₿1.85	$35.8M ₿888.91	$35.8M ₿888.91
893	NFPrompt NFP	$0.07542 ₿0.0000093	24.80	$35.49M ₿0	$0.07497 ₿0.000010	$0.06022 ₿0.0000092	$17.41M ₿321.33	$75.06M ₿6.64K	$35.49M ₿0
897	ROAM Token ROAM	$0.1201	0.27	$35.68M	$0.1249	$0.1194	$13.45M	$122.1M	$35.68M
900	Token Pocket TPT	$0.01029 ₿0.00000010	0.73	$35.51M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$238.68K ₿1.46	$35.51M ₿348.65	$35.51M ₿348.65
902	Ice Open Network ICE	$0.005159 ₿0.000000062	1.92	$35.14M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.86M ₿360.15	$109.4M ₿1.31K	$35.14M ₿410.29
911	APX APX	$0.07865 ₿0.0000016	2.43	$34.18M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.14M ₿5.34	$315.87M ₿6.8K	$34.18M ₿736.21
912	DUSK Network DUSK	$0.06818 ₿0.0000064	14.81	$34M ₿2.94K	$0.06826 ₿0.0000070	$0.05925 ₿0.0000063	$11.28M ₿331.1	$34M ₿3.22K	$34M ₿2.94K
913	ParaSwap PSP	$0.02185 ₿0.00000056	7.08	$33.96M ₿713.12	$0.02221 ₿0.00000057	$0.02038 ₿0.00000055	$309.08K ₿3.06	$39.37M ₿1.02K	$33.96M ₿713.12
917	Puffer PUFFER	$0.1907	13.06	$33.58M	$0.2005	$0.1687	$29.94M	$190.88M	$33.58M
918	Build On BNB BOB	$0.00000007979	-0.06	$33.53M	$0.00000008377	$0.00000007455	$18.73M	$33.53M	$33.53M
924	Layer3 L3	$0.05004	6.78	$33.1M	$0.05168	$0.04686	$14.39M	$166.52M	$33.1M
925	Ampleforth AMPL	$1.21 ₿0.000017	-1.34	$33.12M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$542.69K ₿14.1	$35.71M ₿4.46K	$33.12M ₿3.82K
934	Hooked Protocol HOOK	$0.1213 ₿0.000018	9.78	$32.74M ₿2.68K	$0.1216 ₿0.000019	$0.1079 ₿0.000018	$37.94M ₿180.11	$60.63M ₿9.25K	$32.74M ₿2.68K
939	Infinity Ground AIN	$0.1754	70.62	$32.49M	$0.2034	$0.09982	$176.91M	$175.32M	$32.49M
941	Haedal Protocol HAEDAL	$0.1659	15.60	$32.41M	$0.1784	$0.1435	$132.2M	$166.23M	$32.41M
943	Bit2Me B2M	$0.01087 ₿0.00000013	4.46	$32.31M ₿663.89	$0.01091 ₿0.00000013	$0.01039 ₿0.00000013	$11.02 ₿1.26	$54.02M ₿678.59	$32.31M ₿663.89
955	Automata ATA	$0.05371 ₿0.0000033	12.25	$31.58M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7.02M ₿224.98	$53.72M ₿3.37K	$31.58M ₿1.65K
957	DAO Maker DAO	$0.1254 ₿0.000021	3.40	$31.5M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.73M ₿127.14	$34.84M ₿6.04K	$31.5M ₿5.09K
958	StandX DUSD DUSD	$0.9999	-0.01*	$31.49M	$1	$0.9985	$3.01M	$31.49M	$31.49M
960	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
965	Maverick Protocol MAV	$0.04749 ₿0.0000086	18.70	$31.18M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$34.61M ₿197.87	$94.98M ₿17.28K	$31.18M ₿2.16K
976	Alien Worlds TLM	$0.005188 ₿0.00000033	12.44	$30.22M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.81M ₿155.6	$34.79M ₿2.12K	$30.22M ₿1.37K
979	Orbiter Finance OBT	$0.007017	5.67	$30.18M	$0.007135	$0.006616	$12.11M	$70.18M	$30.18M
987	SOON SOON	$0.1598	3.73	$29.87M	$0.1681	$0.1515	$17.81M	$159.84M	$29.87M
988	inSure DeFi SURE	$0.001126 ₿0.000000094	19.29	$29.84M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$279.27 ₿19.21	$99.14M ₿8.34K	$29.84M ₿2.51K
990	Radiant Capital RDNT	$0.02305 ₿0.0000043	13.70	$29.78M ₿2.11K	$0.02321 ₿0.0000045	$0.02027 ₿0.0000043	$9.63M ₿328.55	$34.59M ₿4.34K	$29.78M ₿2.11K
993	Mobox MBOX	$0.05985 ₿0.0000060	10.16	$29.66M ₿1.67K	$0.05931 ₿0.0000061	$0.05274 ₿0.0000059	$21.82M ₿151.62	$32.63M ₿2.36K	$29.66M ₿1.67K
994	DexTools DEXT	$0.377 ₿0.000013	20.08	$29.57M ₿1.17K	$0.419 ₿0.000013	$0.3138 ₿0.000012	$764.48K ₿7.7	$45.36M ₿1.75K	$29.57M ₿1.17K
995	Fair and Free FAIR3	$0.03158	14.51	$29.56M	$0.03623	$0.02671	$12.93M	$29.56M	$29.56M
998	Aster Staked USDF ASUSDF	$1.02	-0.11	$29.48M	$1.03	$1.02	$28.13K	$29.48M	$29.48M
1001	Marcopolo MAPO	$0.004951 ₿0.00000046	4.01	$29.21M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$854.29K ₿52.38	$48M ₿1.25K	$29.21M ₿1.1K
1004	dForce Token DF	$0.02891 ₿0.00000088	10.82	$28.92M ₿617.93	$0.02937 ₿0.00000090	$0.02609 ₿0.00000087	$3.73M ₿55.38	$28.92M ₿882.78	$28.92M ₿617.93
1005	Matchain MAT	$0.4666	54.28	$28.91M	$0.6377	$0.2925	$13.21M	$48.18M	$28.91M
1006	Lorenzo Protocol BANK	$0.06782	1.96	$28.86M	$0.07043	$0.0664	$19.14M	$28.86M	$28.86M
1009	Clover Finance CLV	$0.02337 ₿0.0000014	10.92	$28.69M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.8M ₿123.3	$46.88M ₿1.48K	$28.69M ₿1.19K
1014	LimeWire LMWR	$0.08182 ₿0.000019	2.77	$28.53M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.86M ₿73.78	$51.8M ₿15.54K	$28.53M ₿1.1K
1016	CreatorBid BID	$0.1048	1.05	$28.41M	$0.1241	$0.1024	$6.08M	$105.83M	$28.41M
1033	Phoenix PHB	$0.5384 ₿0.000031	18.94	$27.66M ₿1.56K	$0.5479 ₿0.000034	$0.4527 ₿0.000031	$27.63M ₿119.2	$27.66M ₿1.56K	$27.66M ₿1.56K
1037	miMatic MIMATIC	$0.9976 ₿0.000012	0.25	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$26.89K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
1038	Stader SD	$0.4514 ₿0.000014	7.18	$27.42M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.14M ₿16.63	$54.22M ₿2.14K	$27.42M ₿536.94
1040	NetMind Token NMT	$0.5424 ₿0.00013	0.20	$27.21M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$3.17M ₿22.34	$78.12M ₿15.38K	$27.21M ₿0
1048	Aegis YUSD YUSD	$0.9989	-0.23	$26.63M	$1.01	$0.9948	$203.42K	$26.63M	$26.63M
1059	Synapse SYN	$0.1197 ₿0.000018	4.28	$26.19M ₿3.61K	$0.1229 ₿0.000020	$0.1123 ₿0.000018	$22.4M ₿355.07	$29.88M ₿3.51K	$26.19M ₿3.61K
1060	WibeGram WIBE	$1.28	-1.17	$26.17M	$1.3	$1.25	$47.91K	$385.12M	$26.17M
1061	GENIUS AI GNUS	$2.11	11.14	$26.16M	$2.11	$1.87	$14.48K	$32M	$26.16M
1063	Blockasset BLOCK	$0.07748 ₿0.0000024	-1.29	$26.06M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$596.65K ₿6.19	$26.06M ₿775.19	$26.06M ₿587.91
1070	PinkSale PINKSALE	$254.42 ₿0.0043	3.62	$25.44M ₿437.63	$516.62 ₿0.0043	$497.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1075	Magpie MGP	$0.05284 ₿0.0000014	3.18	$25.31M ₿485.1	$0.05295 ₿0.0000015	$0.04936 ₿0.0000014	$167.45K ₿2.38	$52.85M ₿1.48K	$25.31M ₿485.1
1085	Radio Caca RACA	$0.00005992 ₿0.0000000045	8.88	$24.59M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005497 ₿0.0000000045	$7.3M ₿155.93	$24.89M ₿1.94K	$24.59M ₿1.63K
1089	Dar Open Network D	$0.03796	9.73	$24.38M	$0.03898	$0.03429	$9.89M	$30.33M	$24.38M
1092	Heima HEI	$0.3155	13.06	$24.31M	$0.3465	$0.2791	$21.67M	$31.55M	$24.31M
1094	Dego Finance DEGO	$1.16 ₿0.000043	12.07	$24.3M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$20.64M ₿75.2	$24.3M ₿647.31	$24.3M ₿234.01
1096	Santos FC Fan Token SANTOS	$2.1 ₿0.00010	5.49	$24.19M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$7.88M ₿53.64	$62.85M ₿3.12K	$24.19M ₿576.33
1104	KernelDAO KERNEL	$0.1455	19.62	$24.03M	$0.1552	$0.1216	$130.44M	$145.55M	$24.03M
1105	BakeryToken BAKE	$0.08319 ₿0.0000053	8.24	$24.01M ₿1.53K	$0.08518 ₿0.0000056	$0.07685 ₿0.0000052	$19.52M ₿194.08	$24.1M ₿1.47K	$24.01M ₿1.53K
1109	Bubblemaps BMT	$0.09276	7.91	$23.76M	$0.09461	$0.0854	$60.94M	$92.76M	$23.76M
1114	Poollotto.finance PLT	$1.49 ₿0.000021	-0.01*	$23.68M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57.89K ₿3.39	$28.7M ₿411.73	$23.68M ₿320.3
1119	Bella Protocol BEL	$0.2944 ₿0.000031	16.27	$23.45M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$21.04M ₿1.5K	$29.31M ₿3.16K	$23.45M ₿1.88K
1124	Realio Network RIO	$0.3175 ₿0.000031	11.41	$23.37M ₿0	$0.3222 ₿0.000035	$0.2846 ₿0.000031	$2.74M ₿184.88	$23.37M ₿1.74K	$23.37M ₿0
1135	Games for a Living GFAL	$0.004362 ₿0.00000050	10.22	$22.94M ₿805.22	$0.004369 ₿0.00000052	$0.003821 ₿0.00000048	$194.46K ₿9.09	$43.67M ₿5.1K	$22.94M ₿805.22
1143	The Doge NFT DOG	$0.00177 ₿0.00000023	8.43	$22.62M ₿3.5K	$0.001797 ₿0.00000024	$0.001583 ₿0.00000022	$446.07K ₿55.01	$28.95M ₿3.98K	$22.62M ₿3.5K
1151	Hanu Yokia HANU	$0.0000001484 ₿0.0000000000040	5.08	$22.25M ₿115.62	$0.000000151 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$391.76 ₿0.01	$88.11M ₿2.43K	$22.25M ₿115.62
1153	Orderly Network ORDER	$0.0797	6.02	$22.17M	$0.08121	$0.07463	$9.21M	$79.73M	$22.17M
1154	RAMP RAMP	$0.05385 ₿0.0000018	34.23	$22.13M ₿762.76	$0.05396 ₿0.0000020	$0.04009 ₿0.0000018	$33.17 ₿0.23	$53.85M ₿1.86K	$22.13M ₿762.76
1159	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1161	node.sys NYS	$0.04	-3.09	$21.98M	$0.04134	$0.03996	$65.33K	$21.98M	$21.98M
1164	agEUR EURA	$1.17 ₿0.000015	-0.10	$21.94M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$736.57K ₿19.45	$21.86M ₿272.47	$21.94M ₿272.47
1166	Elephant Money ELEPHANT	$0.00000004384 ₿0.0000000000033	2.65	$21.84M ₿0	$0.00000004426 ₿0.0000000000033	$0.0000000427 ₿0.0000000000032	$611.8 ₿2.66	$43.84M ₿3.32K	$21.84M ₿0
1168	ARPA ARPA	$0.02218 ₿0.0000014	8.21	$21.75M ₿1.43K	$0.02243 ₿0.0000015	$0.02045 ₿0.0000013	$23.53M ₿842.73	$44.29M ₿2.92K	$21.75M ₿1.43K
1169	Mito MITO	$0.2829	-10.60	$21.72M	$0.3298	$0.2817	$763.45	$141.46M	$21.72M
1175	Everscale EVER	$0.01074 ₿0.00000048	1.96	$21.35M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$389.94K ₿1.96	$22.77M ₿1.02K	$21.35M ₿953.32
1178	Artrade ATR	$0.01694 ₿0.00000071	11.75	$21.32M ₿1.32K	$0.01691 ₿0.00000086	$0.01456 ₿0.00000067	$1.23M ₿18.04	$21.39M ₿1.32K	$21.32M ₿1.32K
1183	OORT OORT	$0.0392 ₿0.0000073	0.99	$21.16M ₿476.35	$0.04008 ₿0.0000077	$0.03862 ₿0.0000072	$4.2M ₿83.41	$78.46M ₿14.72K	$21.16M ₿476.35
1184	Impossible Finance Launchpad IDIA	$0.0282 ₿0.0000011	-6.04	$21.13M ₿827.24	$0.03003 ₿0.0000011	$0.02758 ₿0.0000010	$35.59K ₿1.17	$28.24M ₿1.11K	$21.13M ₿827.24
1188	BurnedFi BURN	$1.62 ₿0.000091	-0.47	$20.82M ₿0	$1.64 ₿0.000094	$1.55 ₿0.000086	$262.98K ₿6.25	$20.82M ₿1.92K	$20.82M ₿0
1189	OPENLOOT OL	$0.03328	15.38	$20.79M	$0.03358	$0.02884	$10.59M	$166.87M	$20.79M
1197	Perpetual Protocol PERP	$0.2806 ₿0.000019	7.90	$20.35M ₿1.45K	$0.2821 ₿0.000022	$0.2569 ₿0.000019	$13.68M ₿407.14	$42.05M ₿3K	$20.35M ₿1.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}