3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5757)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Lista USD LISUSD	$0.9987 ₿0.000014	-0.01*	$37.55M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.49M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
852	Alpaca Finance ALPACA	$0.2439 ₿0.0000034	-5.97	$37.46M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$73.87M ₿76.59	$37.46M ₿517.27	$37.46M ₿517.27
856	Radio Caca RACA	$0.00009071 ₿0.0000000045	6.89	$37.19M ₿1.63K	$0.00009061 ₿0.0000000047	$0.00008414 ₿0.0000000045	$5.54M ₿155.93	$37.64M ₿1.94K	$37.19M ₿1.63K
857	Telos TLOS	$0.08835 ₿0.0000046	0.25	$37.13M ₿1.94K	$0.09234 ₿0.0000048	$0.0879 ₿0.0000046	$5.09M ₿101.21	$37.13M ₿1.97K	$37.13M ₿1.94K
861	LimeWire LMWR	$0.1096 ₿0.000019	4.06	$36.73M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.57M ₿73.78	$69.36M ₿15.54K	$36.73M ₿1.1K
865	Sweat Economy SWEAT	$0.004767 ₿0.00000016	6.64	$36.39M ₿1.28K	$0.004837 ₿0.00000017	$0.004451 ₿0.00000016	$6.95M ₿109.19	$100.96M ₿3.55K	$36.39M ₿1.28K
866	ORA Coin ORA	$0.8838	-0.14	$36.38M	$0.8976	$0.837	$176.84K	$293.51M	$36.38M
868	Tornado Cash TORN	$9.18 ₿0.000044	10.28	$36.26M ₿170.18	$9.79 ₿0.000046	$8.32 ₿0.000043	$4.05M ₿0.53	$95.16M ₿446.61	$36.26M ₿170.18
871	Binance-Peg DAI DAI	$1	0.01*	$36M	$1	$0.9961	$290.82K	$36M	$36M
872	Mubarak MUBARAK	$0.03576	27.31	$35.99M	$0.03927	$0.02783	$110.73M	$35.99M	$35.99M
878	Hooked Protocol HOOK	$0.1441 ₿0.000018	9.87	$35.37M ₿2.68K	$0.1475 ₿0.000019	$0.1304 ₿0.000018	$6.94M ₿180.11	$72.18M ₿9.25K	$35.37M ₿2.68K
879	Automata ATA	$0.06004 ₿0.0000033	12.58	$35.34M ₿1.65K	$0.06086 ₿0.0000034	$0.05333 ₿0.0000031	$5.84M ₿224.98	$60.12M ₿3.37K	$35.34M ₿1.65K
881	Clover Finance CLV	$0.02868 ₿0.0000014	6.47	$35.16M ₿1.19K	$0.02885 ₿0.0000015	$0.02676 ₿0.0000014	$4.13M ₿123.3	$57.44M ₿1.48K	$35.16M ₿1.19K
883	DEAPCOIN DEP	$0.001264 ₿0.000000036	1.88	$35.09M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.02M ₿22.54	$38.11M ₿1.09K	$35.09M ₿854.82
885	inSure DeFi SURE	$0.001308 ₿0.000000094	10.03	$34.93M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$174.97K ₿19.21	$116.09M ₿8.34K	$34.93M ₿2.51K
889	Alien Worlds TLM	$0.005944 ₿0.00000033	15.64	$34.55M ₿1.37K	$0.005972 ₿0.00000036	$0.005128 ₿0.00000033	$17.23M ₿155.6	$39.83M ₿2.12K	$34.55M ₿1.37K
890	Lista DAO LISTA	$0.1996	6.02	$34.55M	$0.208	$0.1867	$13.62M	$200.01M	$34.55M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
910	StakeStone STO	$0.1524	14.13	$33.37M	$0.1505	$0.1303	$45.08M	$148.1M	$33.37M
912	Radiant Capital RDNT	$0.02719 ₿0.0000043	12.75	$33.13M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.21M ₿328.55	$40.86M ₿4.34K	$33.13M ₿2.11K
914	Phoenix PHB	$0.6419 ₿0.000031	14.02	$33.09M ₿1.56K	$0.652 ₿0.000034	$0.5622 ₿0.000031	$17.47M ₿119.2	$33.09M ₿1.56K	$33.09M ₿1.56K
917	CZ's Dog BROCCOLI	$0.03392	17.66	$33.01M	$0.03666	$0.02809	$92.67M	$33.01M	$33.01M
922	WibeGram WIBE	$1.62	3.75	$32.77M	$1.63	$1.56	$11.94M	$486.28M	$32.77M
930	Artrade ATR	$0.02527 ₿0.00000071	11.93	$31.84M ₿1.32K	$0.0258 ₿0.00000086	$0.02214 ₿0.00000067	$1.27M ₿18.04	$31.94M ₿1.32K	$31.84M ₿1.32K
932	Dar Open Network D	$0.04948	7.72	$31.82M	$0.05002	$0.04561	$6.46M	$39.58M	$31.82M
935	Poollotto.finance PLT	$1.99 ₿0.000021	-0.37	$31.65M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$915.87 ₿3.39	$38.36M ₿411.73	$31.65M ₿320.3
940	Mobox MBOX	$0.06222 ₿0.0000060	14.06	$31.17M ₿1.67K	$0.06322 ₿0.0000061	$0.05403 ₿0.0000059	$14.48M ₿151.62	$34.28M ₿2.36K	$31.17M ₿1.67K
958	Bubblemaps BMT	$0.118	-27.24	$30.36M	$0.1644	$0.1083	$143.41M	$118.52M	$30.36M
968	Stader SD	$0.5248 ₿0.000014	2.35	$30M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.26M ₿16.63	$63.05M ₿2.14K	$30M ₿536.94
969	GENIUS AI GNUS	$2.43	-1.98	$29.92M	$2.62	$2.41	$49.38K	$36.94M	$29.92M
973	Marcopolo MAPO	$0.005074 ₿0.00000046	5.34	$29.65M ₿1.1K	$0.005179 ₿0.00000046	$0.004773 ₿0.00000043	$3.83M ₿52.38	$49.37M ₿1.25K	$29.65M ₿1.1K
975	ankrETH ANKRETH	$2,789.82 ₿0.058	19.50	$29.55M ₿1.04K	$2,908.3 ₿0.059	$2,333.56 ₿0.058	$4.19K ₿0.61	$29.55M ₿1.04K	$29.55M ₿1.04K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03203 ₿0.00000031	$0.03038 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
983	Lorenzo Protocol BANK	$0.06918	19.00	$29.29M	$0.0709	$0.05574	$26.25M	$29.29M	$29.29M
986	Aster Staked USDF ASUSDF	$1.01	-0.01*	$29.18M	$1.01	$1.01	$68.77K	$29.18M	$29.18M
992	ParaSwap PSP	$0.01861 ₿0.00000056	16.05	$28.82M ₿713.12	$0.01915 ₿0.00000057	$0.01603 ₿0.00000055	$181.11K ₿3.06	$33.48M ₿1.02K	$28.82M ₿713.12
993	Orderly Network ORDER	$0.11	8.81	$28.72M	$0.1114	$0.09866	$11.43M	$110.45M	$28.72M
994	Heima HEI	$0.3714	7.52	$28.63M	$0.3778	$0.3452	$7.14M	$37.16M	$28.63M
997	Bella Protocol BEL	$0.3562 ₿0.000031	8.05	$28.54M ₿1.88K	$0.3633 ₿0.000038	$0.3277 ₿0.000027	$9.57M ₿1.5K	$35.67M ₿3.16K	$28.54M ₿1.88K
1000	BurnedFi BURN	$2.17 ₿0.000091	-3.94	$28.43M ₿0	$2.26 ₿0.000094	$2.11 ₿0.000086	$302.07K ₿6.25	$28.43M ₿1.92K	$28.43M ₿0
1004	Hyperlane HYPER	$0.1581	7.65	$27.91M	$0.1643	$0.1452	$34.1M	$127.88M	$27.91M
1007	Alpha Finance ALPHA	$0.02996 ₿0.0000024	8.96	$27.82M ₿2.1K	$0.03063 ₿0.0000026	$0.02744 ₿0.0000023	$19.35M ₿299.41	$30.17M ₿2.41K	$27.82M ₿2.1K
1010	BiLira TRYB	$0.02596 ₿0.00000044	0.32	$27.67M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$60.63K ₿0.1	$27.67M ₿671.5	$27.67M ₿671.5
1011	Games for a Living GFAL	$0.005352 ₿0.00000050	3.57	$27.61M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$200.27K ₿9.09	$53.54M ₿5.1K	$27.61M ₿805.22
1012	miMatic MIMATIC	$0.9973 ₿0.000012	-0.03	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$37.77K ₿0.48	$301.63M ₿3.67K	$27.5M ₿333.54
1016	Novem Gold Token NNN	$131.84 ₿0.0012	3.49	$27.34M ₿0	$132.94 ₿0.0012	$127.03 ₿0.0012	$160.98K ₿5.3	$27.34M ₿50.8	$27.34M ₿0
1018	ONFA OFT	$0.2314	0.17	$27.22M	$0.233	$0.2242	$3.16M	$66.19M	$27.22M
1026	Santos FC Fan Token SANTOS	$2.52 ₿0.00010	4.96	$26.88M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$7.15M ₿53.64	$75.74M ₿3.12K	$26.88M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Altura ALU	$0.02695 ₿0.00000085	5.46	$26.74M ₿618.74	$0.02808 ₿0.00000086	$0.02419 ₿0.00000084	$16.31M ₿148.65	$26.74M ₿851.05	$26.74M ₿618.74
1034	ARPA ARPA	$0.02684 ₿0.0000014	8.28	$26.43M ₿1.43K	$0.02724 ₿0.0000015	$0.02474 ₿0.0000013	$20.37M ₿842.73	$53.82M ₿2.92K	$26.43M ₿1.43K
1035	Mind Network FHE	$0.1057	6.70	$26.39M	$0.1103	$0.0959	$42.83M	$105.99M	$26.39M
1045	Pocket Network POKT	$0.01296 ₿0.0000033	-3.76	$25.98M ₿5.59K	$0.01359 ₿0.0000038	$0.01239 ₿0.0000033	$798.82K ₿30.49	$30.41M ₿5.74K	$25.98M ₿5.59K
1047	MATH MATH	$0.1409 ₿0.0000087	10.67	$25.91M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.17M ₿1.1K	$28.29M ₿1.72K	$25.91M ₿1.5K
1048	KernelDAO KERNEL	$0.1579	6.44	$25.82M	$0.1626	$0.1469	$29.6M	$159.08M	$25.82M
1050	BSquared Network B2	$0.6201	3.35	$25.79M	$0.6337	$0.5899	$180.58M	$130.35M	$25.79M
1051	IMO IMO	$2.3 ₿0.0000031	22.29	$25.76M ₿34.72	$2.55 ₿0.0000031	$1.88 ₿0.0000030	$209.55K ₿0.02	$42.41M ₿58.53	$25.76M ₿34.72
1054	GamerCoin GHX	$0.04131 ₿0.0000024	3.88	$25.65M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.99M ₿24.72	$33.28M ₿2K	$25.65M ₿1.55K
1056	Haedal Protocol HAEDAL	$0.1315	-4.78	$25.59M	$0.1502	$0.1294	$81.89M	$131.24M	$25.59M
1067	Token Pocket TPT	$0.0072 ₿0.00000010	5.24	$25.05M ₿348.65	$0.007273 ₿0.00000010	$0.006818 ₿0.000000096	$156.41K ₿1.46	$25.05M ₿348.65	$25.05M ₿348.65
1068	Vow VOW	$0.07013 ₿0.0000078	9.67	$25.05M ₿0	$0.0715 ₿0.0000078	$0.06386 ₿0.0000075	$589.3K ₿3.65	$80.33M ₿8.86K	$25.05M ₿0
1070	Fair and Free FAIR3	$0.02675	1.06	$25.02M	$0.02742	$0.02398	$911.87K	$25.02M	$25.02M
1071	Connex CONX	$21.64 ₿0.00040	3.70	$24.89M ₿460.73	$21.8 ₿0.00040	$20.82 ₿0.00039	$73.47K ₿2.51	$2.16B ₿40.06K	$24.89M ₿460.73
1072	Balance EPT	$0.01073	2.46	$24.87M	$0.01158	$0.00956	$86.61M	$107.34M	$24.87M
1073	Bitrise Token BRISE	$0.00000006249 ₿0.0000000000029	2.98	$24.78M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006068 ₿0.0000000000028	$3.9M ₿31.31	$26.75M ₿1.25K	$24.78M ₿1.16K
1076	Perpetual Protocol PERP	$0.3359 ₿0.000019	5.98	$24.47M ₿1.45K	$0.3424 ₿0.000022	$0.3109 ₿0.000019	$23.08M ₿407.14	$50.56M ₿3K	$24.47M ₿1.45K
1080	APX APX	$0.05606 ₿0.0000016	4.51	$24.37M ₿736.21	$0.05629 ₿0.0000017	$0.05325 ₿0.0000016	$1.54M ₿5.34	$225.25M ₿6.8K	$24.37M ₿736.21
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03405 ₿0.00000033	$0.03212 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1091	PinkSale PINKSALE	$238.23 ₿0.0043	-0.01	$23.82M ₿437.63	$238.26 ₿0.0043	$238.23 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1095	Realio Network RIO	$0.332 ₿0.000031	16.34	$23.68M ₿0	$0.3468 ₿0.000035	$0.2853 ₿0.000031	$4.55M ₿184.88	$23.68M ₿1.74K	$23.68M ₿0
1096	Sleepless AI AI	$0.1814 ₿0.000020	10.60	$23.67M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$22.97M ₿662.32	$182.04M ₿20.64K	$23.67M ₿2.68K
1104	T-mac DAO TMG	$13.28 ₿0.00017	3.08	$23.29M ₿312.16	$13.41 ₿0.00018	$12.87 ₿0.00016	$10.95K ₿0.07	$13.31B ₿178.38K	$23.29M ₿312.16
1111	ynETH MAX YNETHX	$2,453.87	20.33	$23.19M	$2,579.09	$2,039.26	$77.57K	$23.19M	$23.19M
1114	OctaSpace OCTA	$0.6022 ₿0.000020	0.01	$23.07M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$559.89K ₿4.97	$23.07M ₿587.92	$23.07M ₿587.92
1115	Pixer Eternity PXT	$0.01065 ₿0.00000028	8.30	$22.94M ₿7.87	$0.01065 ₿0.00000028	$0.008732 ₿0.00000027	$102.43K ₿1.66	$106.58M ₿2.85K	$22.94M ₿7.87
1118	DexTools DEXT	$0.2902 ₿0.000013	28.52	$22.79M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$677.64K ₿7.7	$34.97M ₿1.75K	$22.79M ₿1.17K
1121	Harvest Finance FARM	$33.69 ₿0.0015	6.22	$22.65M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.48M ₿2.76K	$23.26M ₿1.04K	$22.65M ₿1.01K
1128	agEUR EURA	$1.12 ₿0.000015	-0.96	$22.39M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.84M ₿19.45	$22.39M ₿272.47	$22.39M ₿272.47
1131	Tutorial TUT	$0.02657	1.72	$22.34M	$0.02894	$0.02584	$60.2M	$22.34M	$22.34M
1134	Polkastarter POLS	$0.2241 ₿0.000015	1.10	$22.26M ₿1.56K	$0.2304 ₿0.000016	$0.221 ₿0.000015	$3.54M ₿69.81	$22.43M ₿1.57K	$22.26M ₿1.56K
1140	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1142	StrikeCoin STRX	$0.02589 ₿0.0000013	6.79	$21.94M ₿1.15K	$0.02601 ₿0.0000014	$0.02406 ₿0.0000013	$14.34K ₿16.98	$22.96M ₿1.21K	$21.94M ₿1.15K
1149	Eafin EAFIN	$0.09928	1.08	$21.65M	$0.09931	$0.09593	$24.09K	$160.64M	$21.65M
1157	Broccoli BROCCOLI	$0.02139	12.25	$21.34M	$0.02135	$0.01833	$22.16M	$21.34M	$21.34M
1161	PumpBTC PUMP	$0.0734	4.13	$21.01M	$0.07462	$0.0696	$18.9M	$73.7M	$21.01M
1162	LTOネットワーク LTO	$0.048 ₿0.0000035	6.68	$21M ₿1.53K	$0.04894 ₿0.0000036	$0.0449 ₿0.0000034	$1.99M ₿123.34	$21M ₿1.53K	$21M ₿1.53K
1165	Elephant Money ELEPHANT	$0.00000004229 ₿0.0000000000033	3.88	$20.9M ₿0	$0.00000004247 ₿0.0000000000033	$0.00000004066 ₿0.0000000000032	$1.17K ₿2.66	$41.94M ₿3.32K	$20.9M ₿0
1170	Adshares ADS	$0.5351 ₿0.0000062	3.97	$20.72M ₿241.47	$0.5366 ₿0.0000064	$0.4964 ₿0.0000061	$59.79K ₿3.51	$20.73M ₿241.52	$20.72M ₿241.47
1175	OORT OORT	$0.05154 ₿0.0000073	3.86	$20.53M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.74M ₿83.41	$103.85M ₿14.72K	$20.53M ₿476.35
1182	Trias Token TRIAS	$2.07 ₿0.00016	31.09	$20.14M ₿1.67K	$2.08 ₿0.00018	$1.57 ₿0.00016	$718.91K ₿25.34	$20.14M ₿1.67K	$20.14M ₿1.67K
1184	Biswap BSW	$0.03984 ₿0.0000016	7.09	$19.96M ₿838.72	$0.04111 ₿0.0000017	$0.03704 ₿0.0000016	$58.18M ₿89.11	$23.07M ₿969.69	$19.96M ₿838.72
1185	Hanu Yokia HANU	$0.0000001332 ₿0.0000000000040	17.44	$19.95M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001134 ₿0.0000000000040	$1.8K ₿0.01	$79M ₿2.43K	$19.95M ₿115.62
1186	Frontier Token FRONT	$0.2207 ₿0.000017	13.46	$19.93M ₿1.55K	$0.2235 ₿0.000018	$0.1945 ₿0.000016	$3.1K ₿463.69	$19.93M ₿1.59K	$19.93M ₿1.55K
1190	Cratos CRTS	$0.0003175 ₿0.000000016	4.03	$19.84M ₿953.52	$0.0003194 ₿0.000000019	$0.0003011 ₿0.000000014	$1.81M ₿7.93	$31.56M ₿1.64K	$19.84M ₿953.52
1196	WHY WHY	$0.00000004664 ₿0.00000000000011	-0.50	$19.62M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$10.67M ₿0.71	$19.62M ₿48.36	$19.62M ₿0
1201	Contentos COS	$0.003777 ₿0.00000019	9.95	$19.54M ₿981.81	$0.003783 ₿0.00000020	$0.003404 ₿0.00000019	$2.51M ₿57.18	$37.37M ₿1.9K	$19.54M ₿981.81
1205	Clash of Lilliput COL	$0.2362 ₿0.000011	1.81	$19.39M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.46K ₿1.52	$236.27M ₿12.01K	$19.39M ₿985.26
1210	Aegis YUSD YUSD	$1	-0.01	$19.2M	$1	$0.9997	$427.55K	$19.2M	$19.2M
1211	Blockasset BLOCK	$0.09571 ₿0.0000024	-14.30	$19.17M ₿587.91	$0.1116 ₿0.0000025	$0.08928 ₿0.0000019	$806.73K ₿6.19	$30.82M ₿775.19	$19.17M ₿587.91
1223	ブルゼル BLZ	$0.04026 ₿0.0000062	6.54	$18.68M ₿2.67K	$0.04081 ₿0.0000063	$0.03733 ₿0.0000060	$2.22M ₿110.02	$20.15M ₿3.11K	$18.68M ₿2.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}