3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Open Campus EDU	$0.1303 ₿0.000012	-3.77	$33.92M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.53M ₿169.58	$130.42M ₿12K	$33.92M ₿3.12K
861	Hashflow HFT	$0.0585 ₿0.0000060	-8.43	$33.69M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.26M ₿214.44	$58.44M ₿6.05K	$33.69M ₿2.33K
871	Puffer PUFFER	$0.188	-10.91	$33.09M	$0.2153	$0.1696	$57.45M	$188.07M	$33.09M
872	REVOX REX	$0.0166	-9.14	$33.07M	$0.01843	$0.01612	$13.13M	$49.82M	$33.07M
876	DAO Maker DAO	$0.1312 ₿0.000021	-11.58	$32.94M ₿5.09K	$0.1484 ₿0.000022	$0.1292 ₿0.000021	$1.35M ₿127.14	$36.43M ₿6.04K	$32.94M ₿5.09K
877	ThunderCore TT	$0.002693 ₿0.000000080	-4.12	$32.87M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$926.83K ₿1.85	$32.87M ₿888.91	$32.87M ₿888.91
879	APX APX	$0.07556 ₿0.0000016	-5.62	$32.84M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.56M ₿5.34	$303.48M ₿6.8K	$32.84M ₿736.21
884	ynETH MAX YNETHX	$2,631.69	-4.05	$32.69M	$2,745.48	$2,606.51	$342.18K	$32.69M	$32.69M
889	pSTAKE Finance PSTAKE	$0.06489 ₿0.0000017	18.04	$32.79M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$20.82M ₿18.89	$32.79M ₿884.86	$32.79M ₿814.07
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Maverick Protocol MAV	$0.05406 ₿0.0000086	-6.34	$32.16M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.4M ₿197.87	$107.83M ₿17.28K	$32.16M ₿2.16K
893	Fusionist ACE	$0.5443 ₿0.00012	-7.97	$32.23M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$8.94M ₿519.9	$79.46M ₿17.9K	$32.23M ₿0
899	Space Nation Oikos OIK	$0.0588	6.03	$32.05M	$0.06715	$0.05491	$16.05M	$58.8M	$32.05M
902	WibeGram WIBE	$1.56	-0.10	$31.84M	$1.58	$1.56	$140.75K	$468.56M	$31.84M
905	BakeryToken BAKE	$0.1097 ₿0.0000053	-9.36	$31.69M ₿1.53K	$0.1211 ₿0.0000056	$0.1057 ₿0.0000052	$10.92M ₿194.08	$31.81M ₿1.47K	$31.69M ₿1.53K
912	NFPrompt NFP	$0.07064 ₿0.0000093	-8.24	$31.18M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.12M ₿321.33	$70.56M ₿6.64K	$31.18M ₿0
915	Radio Caca RACA	$0.0000755 ₿0.0000000045	-3.49	$31.02M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$5.02M ₿155.93	$31.4M ₿1.94K	$31.02M ₿1.63K
919	Clover Finance CLV	$0.02523 ₿0.0000014	-2.35	$30.93M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$3.99M ₿123.3	$50.53M ₿1.48K	$30.93M ₿1.19K
921	Xterio XTER	$0.2233	-6.38	$30.82M	$0.2401	$0.211	$207.48M	$223.39M	$30.82M
927	Stader SD	$0.5034 ₿0.000014	-10.31	$30.42M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.15M ₿16.63	$60.41M ₿2.14K	$30.42M ₿536.94
932	NetMind Token NMT	$0.6182 ₿0.00013	-6.61	$30.03M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.07M ₿15.38K	$30.03M ₿0
936	Layer3 L3	$0.04734	-3.14	$29.72M	$0.04948	$0.0453	$6.37M	$157.79M	$29.72M
941	Aster Staked USDF ASUSDF	$1.01	0.05	$29.25M	$1.02	$1.01	$110.04K	$29.25M	$29.25M
946	LimeWire LMWR	$0.08588 ₿0.000019	-7.46	$29.15M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.18M ₿73.78	$54.42M ₿15.54K	$29.15M ₿1.1K
948	Ampleforth AMPL	$1.19 ₿0.000017	2.93	$29.07M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$355.83K ₿14.1	$31.13M ₿4.46K	$29.07M ₿3.82K
949	ParaSwap PSP	$0.01872 ₿0.00000056	-5.12	$29.01M ₿713.12	$0.01973 ₿0.00000057	$0.01858 ₿0.00000055	$93.46K ₿3.06	$33.7M ₿1.02K	$29.01M ₿713.12
952	Hooked Protocol HOOK	$0.1138 ₿0.000018	-7.04	$28.83M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.46M ₿180.11	$56.91M ₿9.25K	$28.83M ₿2.68K
964	Radiant Capital RDNT	$0.02318 ₿0.0000043	-6.36	$28.22M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$9.02M ₿328.55	$34.75M ₿4.34K	$28.22M ₿2.11K
972	miMatic MIMATIC	$0.9958 ₿0.000012	-0.06	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$15.14K ₿0.48	$301.06M ₿3.67K	$27.44M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03231 ₿0.00000031	$0.03064 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
981	Lorenzo Protocol BANK	$0.06372	2.11	$27.1M	$0.06401	$0.05996	$52.03M	$27.1M	$27.1M
986	ankrETH ANKRETH	$3,017.33 ₿0.058	-3.42	$26.88M ₿1.04K	$3,149.37 ₿0.059	$2,983.96 ₿0.058	$23.88 ₿0.61	$26.88M ₿1.04K	$26.88M ₿1.04K
987	Token Pocket TPT	$0.007747 ₿0.00000010	2.94	$26.86M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$224.73K ₿1.46	$26.86M ₿348.65	$26.86M ₿348.65
988	Alien Worlds TLM	$0.004607 ₿0.00000033	-7.75	$26.8M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.41M ₿155.6	$30.87M ₿2.12K	$26.8M ₿1.37K
989	ONFA OFT	$0.2279	-1.48	$26.79M	$0.2313	$0.2263	$1.59M	$65.15M	$26.79M
990	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$455.21 ₿0.0043	$438.25 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
993	Phoenix PHB	$0.5189 ₿0.000031	-6.69	$26.68M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.22M ₿119.2	$26.68M ₿1.56K	$26.68M ₿1.56K
995	SWEAT SWEAT	$0.003456 ₿0.00000016	-8.06	$26.55M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.96M ₿109.19	$73.08M ₿3.55K	$26.55M ₿1.28K
998	Marcopolo MAPO	$0.004526 ₿0.00000046	-3.91	$26.53M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.11M ₿52.38	$43.89M ₿1.25K	$26.53M ₿1.1K
1001	GENIUS AI GNUS	$2.14	-5.27	$26.42M	$2.34	$2.13	$20.8K	$32.45M	$26.42M
1010	Mobox MBOX	$0.05192 ₿0.0000060	-5.48	$25.98M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.41M ₿151.62	$28.57M ₿2.36K	$25.98M ₿1.67K
1012	BOOP BOOP	$0.08616	23.33	$25.89M	$0.09529	$0.0697	$13.02M	$86.19M	$25.89M
1014	T-mac DAO TMG	$14.67 ₿0.00017	-0.21	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.41K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1016	Automata ATA	$0.04356 ₿0.0000033	-4.23	$25.61M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.24M ₿224.98	$43.57M ₿3.37K	$25.61M ₿1.65K
1023	CZ's Dog BROCCOLI	$0.02608	-5.84	$25.38M	$0.02814	$0.02416	$52.74M	$25.38M	$25.38M
1024	ORA Coin ORA	$0.5706	-2.26	$25.29M	$0.6176	$0.5456	$125.97K	$190.21M	$25.29M
1025	Telos TLOS	$0.06008 ₿0.0000046	-8.17	$25.26M ₿1.94K	$0.06623 ₿0.0000048	$0.0601 ₿0.0000046	$3.51M ₿101.21	$25.26M ₿1.97K	$25.26M ₿1.94K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Games for a Living GFAL	$0.004756 ₿0.00000050	-0.17	$24.99M ₿805.22	$0.004769 ₿0.00000052	$0.004621 ₿0.00000048	$141.48K ₿9.09	$47.56M ₿5.1K	$24.99M ₿805.22
1035	Santos FC Fan Token SANTOS	$2.32 ₿0.00010	-6.68	$24.72M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$7.07M ₿53.64	$69.66M ₿3.12K	$24.72M ₿576.33
1038	Aegis YUSD YUSD	$0.9998	0.01	$24.6M	$1	$0.9979	$651.34K	$24.6M	$24.6M
1040	BurnedFi BURN	$1.88 ₿0.000091	1.26	$24.58M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$507.99K ₿6.25	$24.58M ₿1.92K	$24.58M ₿0
1041	BiLira TRYB	$0.02533 ₿0.00000044	-0.71	$24.56M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$56.27K ₿0.1	$24.56M ₿671.5	$24.56M ₿671.5
1049	KernelDAO KERNEL	$0.1463	-15.26	$24.14M	$0.173	$0.1421	$39.27M	$146.22M	$24.14M
1052	DexTools DEXT	$0.3098 ₿0.000013	-4.89	$24.17M ₿1.17K	$0.329 ₿0.000013	$0.3048 ₿0.000012	$136.62K ₿7.7	$37.08M ₿1.75K	$24.17M ₿1.17K
1054	Haedal Protocol HAEDAL	$0.1223	-9.05	$23.77M	$0.1424	$0.1186	$27.85M	$121.87M	$23.77M
1055	Port3 Network PORT3	$0.04644 ₿0.0000032	-7.22	$23.75M ₿353.92	$0.05005 ₿0.0000034	$0.04399 ₿0.0000032	$180.72M ₿90.34	$46.44M ₿3.26K	$23.75M ₿353.92
1056	Poollotto.finance PLT	$1.49 ₿0.000021	-4.02	$23.75M ₿320.3	$1.56 ₿0.000021	$1.49 ₿0.000020	$461.93 ₿3.39	$28.79M ₿411.73	$23.75M ₿320.3
1060	Altura ALU	$0.02378 ₿0.00000085	-0.81	$23.54M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.83M ₿148.65	$23.54M ₿851.05	$23.54M ₿618.74
1065	Heima HEI	$0.3027	-9.32	$23.25M	$0.3344	$0.2873	$7.47M	$30.19M	$23.25M
1067	ARPA ARPA	$0.02369 ₿0.0000014	1.61	$23.26M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$55.28M ₿842.73	$47.36M ₿2.92K	$23.26M ₿1.43K
1073	Vow VOW	$0.06543 ₿0.0000078	0.77	$23.14M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$237.98K ₿3.65	$74.8M ₿8.86K	$23.14M ₿0
1075	COCO COIN COCO	$0.0006758	8.55	$23.11M	$0.0006989	$0.000619	$575.33K	$23.11M	$23.11M
1083	Magpie MGP	$0.04964 ₿0.0000014	-4.96	$22.81M ₿485.1	$0.05302 ₿0.0000015	$0.04962 ₿0.0000014	$51.03K ₿2.38	$49.64M ₿1.48K	$22.81M ₿485.1
1084	Alpha Finance ALPHA	$0.02472 ₿0.0000024	-6.47	$22.81M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$12.02M ₿299.41	$24.74M ₿2.41K	$22.81M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03435 ₿0.00000033	$0.03239 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1091	Dar Open Network D	$0.03518	-5.57	$22.63M	$0.03751	$0.03316	$5.51M	$28.14M	$22.63M
1095	GamerCoin GHX	$0.03203 ₿0.0000024	-12.33	$22.52M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$587.23K ₿24.72	$25.89M ₿2K	$22.52M ₿1.55K
1096	Bella Protocol BEL	$0.2813 ₿0.000031	-8.55	$22.51M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.76M ₿1.5K	$28.14M ₿3.16K	$22.51M ₿1.88K
1098	Hyperlane HYPER	$0.1277	-11.44	$22.34M	$0.149	$0.1237	$19.98M	$102.34M	$22.34M
1100	Orderly Network ORDER	$0.08338	-9.41	$22.36M	$0.09203	$0.08204	$11.1M	$83.37M	$22.36M
1102	agEUR EURA	$1.13 ₿0.000015	0.43	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$164.8K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1105	Everscale EVER	$0.01103 ₿0.00000048	-18.91	$21.92M ₿953.32	$0.01362 ₿0.00000051	$0.01103 ₿0.00000048	$433.03K ₿1.96	$23.37M ₿1.02K	$21.92M ₿953.32
1109	StrikeCoin STRX	$0.02567 ₿0.0000013	0.26	$21.75M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$18.63K ₿16.98	$22.77M ₿1.21K	$21.75M ₿1.15K
1110	Bubblemaps BMT	$0.0849	-16.34	$21.75M	$0.1014	$0.08121	$39.93M	$84.92M	$21.75M
1115	Artrade ATR	$0.017 ₿0.00000071	-9.28	$21.44M ₿1.32K	$0.01874 ₿0.00000086	$0.017 ₿0.00000067	$1.09M ₿18.04	$21.5M ₿1.32K	$21.44M ₿1.32K
1117	Harvest Finance FARM	$31.81 ₿0.0015	4.93	$21.39M ₿1.01K	$39.33 ₿0.0016	$30.32 ₿0.00095	$43.21M ₿2.76K	$21.97M ₿1.04K	$21.39M ₿1.01K
1119	StakeStone STO	$0.09474	-11.25	$21.36M	$0.1094	$0.09	$24.55M	$94.78M	$21.36M
1122	MATH MATH	$0.1159 ₿0.0000087	-4.32	$21.24M ₿1.5K	$0.1338 ₿0.000011	$0.1157 ₿0.0000042	$1.08M ₿1.1K	$23.2M ₿1.72K	$21.24M ₿1.5K
1128	Bitrise Token BRISE	$0.00000005285 ₿0.0000000000029	-5.52	$20.91M ₿1.16K	$0.00000005593 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.21M ₿31.31	$22.57M ₿1.25K	$20.91M ₿1.16K
1131	Polkastarter POLS	$0.2095 ₿0.000015	-10.34	$20.79M ₿1.56K	$0.236 ₿0.000016	$0.2094 ₿0.000015	$3.28M ₿69.81	$20.95M ₿1.57K	$20.79M ₿1.56K
1133	Elephant Money ELEPHANT	$0.00000004167 ₿0.0000000000033	-2.63	$20.76M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$539.69 ₿2.66	$41.68M ₿3.32K	$20.76M ₿0
1134	Eafin EAFIN	$0.09509	13.75	$20.73M	$0.09556	$0.08359	$26.84K	$153.87M	$20.73M
1143	Hanu Yokia HANU	$0.0000001366 ₿0.0000000000040	-3.64	$20.45M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$217.18 ₿0.01	$80.98M ₿2.43K	$20.45M ₿115.62
1146	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-2.91	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1150	OORT OORT	$0.04621 ₿0.0000073	-4.35	$20.25M ₿476.35	$0.04842 ₿0.0000077	$0.04551 ₿0.0000072	$1.88M ₿83.41	$92.37M ₿14.72K	$20.25M ₿476.35
1151	BSquared Network B2	$0.4871	-4.59	$20.26M	$0.5109	$0.482	$191.92M	$102.41M	$20.26M
1163	Araracoin ARARA	$0.0005447	5.89	$19.76M	$0.000545	$0.0005029	$315.19K	$54.51M	$19.76M
1164	Tutorial TUT	$0.02348	-11.20	$19.7M	$0.0272	$0.02249	$45.21M	$19.7M	$19.7M
1173	Brickken BKN	$0.272 ₿0.000011	-3.14	$19.42M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.07M ₿3.37	$38.9M ₿1.58K	$19.42M ₿360.89
1177	Balance EPT	$0.008341	-10.54	$19.31M	$0.009324	$0.008072	$41.9M	$83.34M	$19.31M
1185	Numbers Protocol NUM	$0.0241 ₿0.0000019	-3.56	$19.08M ₿1.17K	$0.02499 ₿0.0000021	$0.02342 ₿0.0000017	$1.71M ₿24.93	$19.33M ₿1.19K	$19.08M ₿1.17K
1186	SynFutures F	$0.01104	0.56	$19.05M	$0.01169	$0.01087	$4.76M	$110.36M	$19.05M
1187	Adshares ADS	$0.4901 ₿0.0000062	-1.93	$18.99M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$28.38K ₿3.51	$19M ₿241.52	$18.99M ₿241.47
1193	Sleepless AI AI	$0.1447 ₿0.000020	-7.02	$18.79M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.75M ₿662.32	$144.53M ₿20.64K	$18.79M ₿2.68K
1195	IMO IMO	$1.67 ₿0.0000031	-8.60	$18.7M ₿34.72	$1.83 ₿0.0000031	$1.67 ₿0.0000030	$113.42K ₿0.02	$30.62M ₿58.53	$18.7M ₿34.72
1198	RAMP RAMP	$0.04521 ₿0.0000018	-3.21	$18.58M ₿762.76	$0.04694 ₿0.0000020	$0.04476 ₿0.0000018	$373.14 ₿0.23	$45.22M ₿1.86K	$18.58M ₿762.76
1200	Realio Network RIO	$0.2542 ₿0.000031	-14.48	$18.47M ₿0	$0.2974 ₿0.000035	$0.2471 ₿0.000031	$2.74M ₿184.88	$18.47M ₿1.74K	$18.47M ₿0
1205	Mind Network FHE	$0.07301	-20.21	$18.16M	$0.0922	$0.06925	$99.49M	$72.95M	$18.16M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}