3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5984)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Kujira KUJI	$0.3733 ₿0.000032	20.10	$45.69M ₿4.01K	$0.3822 ₿0.000034	$0.3109 ₿0.000032	$7.62K ₿16.02	$45.7M ₿4.01K	$45.69M ₿4.01K
801	W coin W	$0.04434	2.38	$44.35M	$0.04766	$0.0414	$21.88M	$44.35M	$44.35M
802	TokenFi TOKEN	$0.01646 ₿0.0000020	14.13	$44.06M ₿2.85K	$0.01707 ₿0.0000021	$0.01426 ₿0.0000019	$11.9M ₿481.76	$164.59M ₿20.14K	$44.06M ₿2.85K
806	Seedify.fund SFUND	$0.6872 ₿0.000055	5.13	$43.56M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.89M ₿126.83	$68.53M ₿5.56K	$43.56M ₿3.53K
808	Frax USD FRXUSD	$1	-0.01	$42.89M	$1	$0.9998	$3.18M	$42.89M	$42.89M
810	My Neighbor Alice ALICE	$0.4624 ₿0.000025	8.13	$42.58M ₿2.28K	$0.4636 ₿0.000027	$0.4201 ₿0.000025	$25.48M ₿233.79	$46.24M ₿2.55K	$42.58M ₿2.28K
812	SMARDEX SDEX	$0.004648 ₿0.00000032	2.22	$42.78M ₿2.66K	$0.004648 ₿0.00000032	$0.004542 ₿0.00000031	$682.51K ₿25.34	$46.36M ₿3.21K	$42.78M ₿2.66K
813	Binance-Peg Avalanche AVAX	$21.21 ₿0.00067	9.09	$42.37M ₿0	$21.32 ₿0.00069	$19.37 ₿0.00066	$231.48K ₿2.76	$42.37M	$42.37M ₿0
818	Fusionist ACE	$0.6147 ₿0.00012	22.27	$42.02M ₿0	$0.6185 ₿0.00013	$0.4978 ₿0.00012	$45.52M ₿519.9	$89.48M ₿17.9K	$42.02M ₿0
819	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
825	MARBLEX MBX	$0.1969 ₿0.000015	3.55	$42.12M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$4.33M ₿32.11	$63.3M ₿5.01K	$42.12M ₿1.83K
828	Travala.com AVA	$0.5973 ₿0.000012	9.23	$41.08M ₿675.43	$0.5971 ₿0.000012	$0.5427 ₿0.000012	$14.72M ₿55.82	$41.08M ₿787.59	$41.08M ₿675.43
839	Open Campus EDU	$0.1535 ₿0.000012	13.58	$39.9M ₿3.12K	$0.1536 ₿0.000013	$0.1349 ₿0.000011	$13.62M ₿169.58	$153.41M ₿12K	$39.9M ₿3.12K
841	Tornado Cash TORN	$10.57 ₿0.000044	6.39	$40.3M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$4.13M ₿0.53	$105.75M ₿446.61	$40.3M ₿170.18
842	Mansory Token MNSRY	$0.04445	1.18	$40.01M	$0.04566	$0.04337	$2.11M	$40.01M	$40.01M
848	DEAPCOIN DEP	$0.001444 ₿0.000000036	2.99	$39.67M ₿854.82	$0.00145 ₿0.000000036	$0.001402 ₿0.000000034	$3.36M ₿22.54	$43.08M ₿1.09K	$39.67M ₿854.82
850	ynETH MAX YNETHX	$3,143.76	7.78	$39.58M	$3,183.49	$2,904.55	$31.29K	$39.58M	$39.58M
853	Bedrock BTC BRBTC	$115,648	6.31	$39.38M	$116,211	$108,787	$23.61K	$39.38M	$39.38M
857	Alephium ALPH	$0.3364 ₿0.000049	4.55	$39.02M ₿3.71K	$0.3398 ₿0.000051	$0.3184 ₿0.000046	$940.72K ₿67.35	$71.51M ₿9.7K	$39.02M ₿3.71K
867	REVOX REX	$0.01885	22.26	$38.12M	$0.01963	$0.0146	$98.92M	$56.57M	$38.12M
872	Siren SIREN	$0.05198	6.86	$37.9M	$0.05265	$0.04846	$7.38M	$37.9M	$37.9M
878	Lista USD LISUSD	$0.9991 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$765.96K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
887	NFPrompt NFP	$0.07681 ₿0.0000093	26.20	$36.03M ₿0	$0.07842 ₿0.000010	$0.06022 ₿0.0000092	$27.65M ₿321.33	$76.2M ₿6.64K	$36.03M ₿0
890	ROAM Token ROAM	$0.1217	1.28	$36.16M	$0.1249	$0.1194	$13.36M	$123.76M	$36.16M
893	ThunderCore TT	$0.002917 ₿0.000000080	3.73	$36.16M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.6M ₿1.85	$36.16M ₿888.91	$36.16M ₿888.91
894	Binance-Peg DAI DAI	$1	-0.02	$35.99M	$1	$0.9971	$500.5K	$35.99M	$35.99M
899	Token Pocket TPT	$0.01027 ₿0.00000010	0.70	$35.75M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$94.12K ₿1.46	$35.75M ₿348.65	$35.75M ₿348.65
910	DUSK Network DUSK	$0.06862 ₿0.0000064	14.68	$34.31M ₿2.94K	$0.06884 ₿0.0000070	$0.05925 ₿0.0000063	$11.38M ₿331.1	$34.31M ₿3.22K	$34.31M ₿2.94K
913	APX APX	$0.07874 ₿0.0000016	2.29	$34.23M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.17M ₿5.34	$316.3M ₿6.8K	$34.23M ₿736.21
914	Ice Open Network ICE	$0.004996 ₿0.000000062	-2.18	$34.01M ₿410.29	$0.005344 ₿0.000000064	$0.004998 ₿0.000000061	$14.31M ₿360.15	$105.89M ₿1.31K	$34.01M ₿410.29
916	ParaSwap PSP	$0.02197 ₿0.00000056	7.48	$34.13M ₿713.12	$0.02221 ₿0.00000057	$0.02038 ₿0.00000055	$318.43K ₿3.06	$39.58M ₿1.02K	$34.13M ₿713.12
919	Hooked Protocol HOOK	$0.1247 ₿0.000018	12.13	$33.66M ₿2.68K	$0.126 ₿0.000019	$0.1079 ₿0.000018	$37.04M ₿180.11	$62.33M ₿9.25K	$33.66M ₿2.68K
923	Puffer PUFFER	$0.1907	9.89	$33.61M	$0.2005	$0.1719	$28.21M	$191M	$33.61M
930	Layer3 L3	$0.04987	4.22	$33.07M	$0.05168	$0.04785	$13.62M	$166.33M	$33.07M
932	Ampleforth AMPL	$1.21 ₿0.000017	-1.20	$33.09M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$529.39K ₿14.1	$35.68M ₿4.46K	$33.09M ₿3.82K
937	Maverick Protocol MAV	$0.05008 ₿0.0000086	22.98	$32.74M ₿2.16K	$0.05476 ₿0.0000092	$0.03981 ₿0.0000085	$58.96M ₿197.87	$99.74M ₿17.28K	$32.74M ₿2.16K
942	Haedal Protocol HAEDAL	$0.1675	14.17	$32.65M	$0.1784	$0.1462	$116.33M	$167.46M	$32.65M
946	Build On BNB BOB	$0.00000007728	-0.23	$32.52M	$0.00000008377	$0.00000007455	$19.03M	$32.52M	$32.52M
948	Bit2Me B2M	$0.01087 ₿0.00000013	4.45	$32.18M ₿663.89	$0.01091 ₿0.00000013	$0.01039 ₿0.00000013	$11.02 ₿1.26	$53.81M ₿678.59	$32.18M ₿663.89
955	DAO Maker DAO	$0.1275 ₿0.000021	4.61	$32.01M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.92M ₿127.14	$35.4M ₿6.04K	$32.01M ₿5.09K
958	Automata ATA	$0.05412 ₿0.0000033	12.86	$31.77M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7.13M ₿224.98	$54.04M ₿3.37K	$31.77M ₿1.65K
960	Infinity Ground AIN	$0.1709	40.76	$31.42M	$0.2034	$0.1145	$176.08M	$169.55M	$31.42M
962	StandX DUSD DUSD	$1	-0.01	$31.49M	$1	$0.9985	$1.81M	$31.49M	$31.49M
963	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
974	Alien Worlds TLM	$0.005208 ₿0.00000033	12.58	$30.43M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$16.06M ₿155.6	$35.03M ₿2.12K	$30.43M ₿1.37K
981	Radiant Capital RDNT	$0.02325 ₿0.0000043	13.47	$29.97M ₿2.11K	$0.02331 ₿0.0000045	$0.02032 ₿0.0000043	$10.62M ₿328.55	$34.82M ₿4.34K	$29.97M ₿2.11K
985	Orbiter Finance OBT	$0.007009	5.71	$30.16M	$0.007135	$0.006629	$12.28M	$70.15M	$30.16M
988	SOON SOON	$0.1603	3.73	$29.96M	$0.1681	$0.1515	$17.86M	$160.29M	$29.96M
989	DexTools DEXT	$0.383 ₿0.000013	19.60	$29.91M ₿1.17K	$0.419 ₿0.000013	$0.3188 ₿0.000012	$798.46K ₿7.7	$45.89M ₿1.75K	$29.91M ₿1.17K
994	inSure DeFi SURE	$0.001121 ₿0.000000094	18.32	$29.69M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$324.92 ₿19.21	$98.66M ₿8.34K	$29.69M ₿2.51K
998	Mobox MBOX	$0.05936 ₿0.0000060	10.65	$29.65M ₿1.67K	$0.06053 ₿0.0000061	$0.05274 ₿0.0000059	$22.64M ₿151.62	$32.61M ₿2.36K	$29.65M ₿1.67K
1000	Lorenzo Protocol BANK	$0.06888	0.79	$29.29M	$0.07043	$0.06699	$19.28M	$29.29M	$29.29M
1002	Aster Staked USDF ASUSDF	$1.02	-0.03	$29.48M	$1.03	$1.02	$18.52K	$29.48M	$29.48M
1003	Marcopolo MAPO	$0.004932 ₿0.00000046	3.72	$29.12M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$3.36M ₿52.38	$47.84M ₿1.25K	$29.12M ₿1.1K
1004	dForce Token DF	$0.02919 ₿0.00000088	10.67	$29.24M ₿617.93	$0.02937 ₿0.00000090	$0.02617 ₿0.00000087	$4.06M ₿55.38	$29.24M ₿882.78	$29.24M ₿617.93
1007	LimeWire LMWR	$0.08297 ₿0.000019	3.38	$28.89M ₿1.1K	$0.08454 ₿0.000020	$0.07963 ₿0.000018	$3.91M ₿73.78	$52.46M ₿15.54K	$28.89M ₿1.1K
1016	CreatorBid BID	$0.105	1.74	$28.19M	$0.1241	$0.1024	$5.64M	$105M	$28.19M
1026	Matchain MAT	$0.4233	39.69	$25M	$0.6377	$0.2925	$12.33M	$41.66M	$25M
1031	Stader SD	$0.4557 ₿0.000014	7.89	$27.64M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.32M ₿16.63	$54.67M ₿2.14K	$27.64M ₿536.94
1032	Clover Finance CLV	$0.0226 ₿0.0000014	7.07	$27.67M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.85M ₿123.3	$45.21M ₿1.48K	$27.67M ₿1.19K
1033	Phoenix PHB	$0.5347 ₿0.000031	13.30	$27.48M ₿1.56K	$0.5501 ₿0.000034	$0.4596 ₿0.000031	$27.68M ₿119.2	$27.48M ₿1.56K	$27.48M ₿1.56K
1037	miMatic MIMATIC	$0.9978 ₿0.000012	0.28	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$27.12K ₿0.48	$301.74M ₿3.67K	$27.51M ₿333.54
1039	Fair and Free FAIR3	$0.02862	5.05	$26.79M	$0.03623	$0.02671	$13.41M	$26.79M	$26.79M
1045	Synapse SYN	$0.1201 ₿0.000018	5.65	$26.32M ₿3.61K	$0.1229 ₿0.000020	$0.1123 ₿0.000018	$21.61M ₿355.07	$30.03M ₿3.51K	$26.32M ₿3.61K
1046	NetMind Token NMT	$0.5416 ₿0.00013	-0.56	$27.19M ₿0	$0.5465 ₿0.00016	$0.5281 ₿0.00013	$2.91M ₿22.34	$78.06M ₿15.38K	$27.19M ₿0
1053	Aegis YUSD YUSD	$0.9972	-0.49	$26.59M	$1.01	$0.9948	$280.91K	$26.59M	$26.59M
1059	Blockasset BLOCK	$0.07801 ₿0.0000024	-0.67	$26.29M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$618.11K ₿6.19	$26.29M ₿775.19	$26.29M ₿587.91
1065	GENIUS AI GNUS	$2.1	11.47	$26.13M	$2.11	$1.87	$14.48K	$31.96M	$26.13M
1068	WibeGram WIBE	$1.28	-0.89	$26.13M	$1.3	$1.25	$48.86K	$384.46M	$26.13M
1075	PinkSale PINKSALE	$254.42 ₿0.0043	3.62	$25.44M ₿437.63	$518.14 ₿0.0043	$498.83 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1078	Magpie MGP	$0.05279 ₿0.0000014	3.32	$25.3M ₿485.1	$0.05295 ₿0.0000015	$0.04936 ₿0.0000014	$167.72K ₿2.38	$52.82M ₿1.48K	$25.3M ₿485.1
1089	Radio Caca RACA	$0.00006033 ₿0.0000000045	9.51	$24.78M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005502 ₿0.0000000045	$7.17M ₿155.93	$25.08M ₿1.94K	$24.78M ₿1.63K
1091	BakeryToken BAKE	$0.08431 ₿0.0000053	8.57	$24.3M ₿1.53K	$0.08518 ₿0.0000056	$0.07689 ₿0.0000052	$19.77M ₿194.08	$24.39M ₿1.47K	$24.3M ₿1.53K
1092	Dar Open Network D	$0.03805	7.73	$24.43M	$0.03898	$0.03429	$9.98M	$30.39M	$24.43M
1097	Santos FC Fan Token SANTOS	$2.11 ₿0.00010	6.21	$24.39M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$8.04M ₿53.64	$63.36M ₿3.12K	$24.39M ₿576.33
1098	Dego Finance DEGO	$1.16 ₿0.000043	5.60	$24.34M ₿234.01	$1.17 ₿0.000045	$1.09 ₿0.000042	$19.16M ₿75.2	$24.34M ₿647.31	$24.34M ₿234.01
1100	Heima HEI	$0.309	10.15	$23.8M	$0.3465	$0.28	$23.05M	$30.9M	$23.8M
1110	Bubblemaps BMT	$0.09234	6.63	$23.66M	$0.09461	$0.0854	$62.26M	$92.35M	$23.66M
1114	Bella Protocol BEL	$0.2938 ₿0.000031	14.95	$23.52M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$20.28M ₿1.5K	$29.4M ₿3.16K	$23.52M ₿1.88K
1119	Poollotto.finance PLT	$1.49 ₿0.000021	0.11	$23.63M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57.52K ₿3.39	$28.64M ₿411.73	$23.63M ₿320.3
1129	KernelDAO KERNEL	$0.141	9.81	$23.28M	$0.1552	$0.1248	$112.22M	$141.03M	$23.28M
1131	Realio Network RIO	$0.3181 ₿0.000031	11.21	$23.42M ₿0	$0.3222 ₿0.000035	$0.2846 ₿0.000031	$2.88M ₿184.88	$23.42M ₿1.74K	$23.42M ₿0
1138	Games for a Living GFAL	$0.004398 ₿0.00000050	11.02	$23.11M ₿805.22	$0.004398 ₿0.00000052	$0.003821 ₿0.00000048	$193.92K ₿9.09	$43.98M ₿5.1K	$23.11M ₿805.22
1142	The Doge NFT DOG	$0.001782 ₿0.00000023	9.20	$23.63M ₿3.5K	$0.001797 ₿0.00000024	$0.001583 ₿0.00000022	$435.53K ₿55.01	$30.24M ₿3.98K	$23.63M ₿3.5K
1150	Hanu Yokia HANU	$0.0000001493 ₿0.0000000000040	5.21	$22.36M ₿115.62	$0.000000151 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$462.96 ₿0.01	$88.54M ₿2.43K	$22.36M ₿115.62
1154	Orderly Network ORDER	$0.07963	6.05	$22.17M	$0.08121	$0.07463	$9.35M	$79.73M	$22.17M
1156	node.sys NYS	$0.04014	-1.52	$22.08M	$0.04122	$0.03996	$66.71K	$22.08M	$22.08M
1158	RAMP RAMP	$0.05368 ₿0.0000018	0.59	$22.06M ₿762.76	$0.05396 ₿0.0000020	$0.04045 ₿0.0000018	$33.5 ₿0.23	$53.67M ₿1.86K	$22.06M ₿762.76
1159	Elephant Money ELEPHANT	$0.00000004398 ₿0.0000000000033	2.53	$21.89M ₿0	$0.00000004426 ₿0.0000000000033	$0.00000004274 ₿0.0000000000032	$579.76 ₿2.66	$43.95M ₿3.32K	$21.89M ₿0
1161	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1162	ARPA ARPA	$0.02224 ₿0.0000014	7.99	$21.82M ₿1.43K	$0.02243 ₿0.0000015	$0.02045 ₿0.0000013	$23.83M ₿842.73	$44.43M ₿2.92K	$21.82M ₿1.43K
1163	agEUR EURA	$1.17 ₿0.000015	0.25	$21.95M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$678.05K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1170	Mito MITO	$0.2857	-10.74	$21.94M	$0.3298	$0.2817	$555.97	$142.89M	$21.94M
1173	Everscale EVER	$0.01084 ₿0.00000048	3.11	$21.52M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$380.04K ₿1.96	$22.95M ₿1.02K	$21.52M ₿953.32
1181	OORT OORT	$0.0394 ₿0.0000073	0.78	$21.25M ₿476.35	$0.04008 ₿0.0000077	$0.03862 ₿0.0000072	$4.06M ₿83.41	$78.77M ₿14.72K	$21.25M ₿476.35
1185	Artrade ATR	$0.01683 ₿0.00000071	11.61	$21.23M ₿1.32K	$0.01708 ₿0.00000086	$0.01456 ₿0.00000067	$1.07M ₿18.04	$21.3M ₿1.32K	$21.23M ₿1.32K
1186	Impossible Finance Launchpad IDIA	$0.02828 ₿0.0000011	-5.68	$21.16M ₿827.24	$0.03001 ₿0.0000011	$0.02758 ₿0.0000010	$36.03K ₿1.17	$28.28M ₿1.11K	$21.16M ₿827.24
1191	OPENLOOT OL	$0.03329	14.44	$20.75M	$0.03359	$0.02889	$10.84M	$166.54M	$20.75M
1196	Perpetual Protocol PERP	$0.2817 ₿0.000019	8.91	$20.44M ₿1.45K	$0.2823 ₿0.000022	$0.2569 ₿0.000019	$13.99M ₿407.14	$42.23M ₿3K	$20.44M ₿1.45K
1197	BurnedFi BURN	$1.61 ₿0.000091	0.29	$20.7M ₿0	$1.64 ₿0.000094	$1.55 ₿0.000086	$270.34K ₿6.25	$20.7M ₿1.92K	$20.7M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}