3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
673	Cross CROSS	$0.1394	2.87	$46.75M	$0.1401	$0.1334	$5.55M	$137.4M	$46.75M
674	Huma Finance HUMA	$0.0269	1.39	$46.64M	$0.02746	$0.02612	$11.22M	$269.06M	$46.64M
679	Tesla xStock TSLAX	$456.55	1.30	$46.32M	$458.55	$442.68	$15.83M	$76.7M	$46.32M
681	Alchemy Pay ACH	$0.009341 ₿0.00000048	4.46	$46.18M ₿2.38K	$0.009466 ₿0.00000050	$0.008693 ₿0.00000047	$13.03M ₿266.04	$93.41M ₿4.81K	$46.18M ₿2.38K
687	Power Protocol POWER	$0.219	0.45	$45.85M	$0.2466	$0.2055	$10.23M	$218.31M	$45.85M
689	Sign SIGN	$0.03388	-4.92	$45.73M	$0.03563	$0.03295	$6.53M	$338.72M	$45.73M
690	Clash of Lilliput COL	$0.5565 ₿0.000011	14.42	$46.33M ₿985.26	$0.625 ₿0.000012	$0.458 ₿0.000011	$67.72K ₿1.52	$564.45M ₿12.01K	$46.33M ₿985.26
693	Bitlight LIGHT	$1.05	20.70	$45.32M	$1.07	$0.8097	$24.12M	$442.08M	$45.32M
700	Swipe SXP	$0.06732 ₿0.0000064	0.42	$44.77M ₿3.88K	$0.07828 ₿0.0000067	$0.06462 ₿0.0000064	$38.73M ₿255.77	$44.77M ₿3.89K	$44.77M ₿3.88K
702	Anoma XAN	$0.01783	-1.40	$44.59M	$0.0184	$0.01759	$14.8M	$178.36M	$44.59M
705	CYBER CYBER	$0.8083 ₿0.00019	0.63	$44.34M ₿2.15K	$0.8126 ₿0.00020	$0.7873 ₿0.00019	$7.21M ₿406.88	$80.8M ₿19.5K	$44.34M ₿2.15K
708	OpenLedger OPEN	$0.2036	-0.76	$43.86M	$0.2065	$0.1964	$6.11M	$203.55M	$43.86M
712	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,838	-5.69	$43.59M	$102,883	$94,714	$347.67	$43.59M	$43.59M
714	Tornado Cash TORN	$11.33 ₿0.000044	-6.02	$43.41M ₿170.18	$12.05 ₿0.000046	$11 ₿0.000043	$2.23M ₿0.53	$113.93M ₿446.61	$43.41M ₿170.18
716	Chromia CHR	$0.0508 ₿0.0000055	-0.22	$43.17M ₿4.53K	$0.0512 ₿0.0000060	$0.04877 ₿0.0000055	$2.6M ₿400.29	$43.17M ₿4.53K	$43.17M ₿4.53K
717	Metaplex MPLX	$0.07843 ₿0.0000053	-2.61	$43.17M ₿2.37K	$0.08054 ₿0.0000059	$0.07796 ₿0.0000050	$3.82M ₿30.64	$78.38M ₿5.34K	$43.17M ₿2.37K
722	Osaka Protocol OSAK	$0.00000005608 ₿0.0000000000054	-7.60	$42.69M ₿4.17K	$0.0000000607 ₿0.0000000000055	$0.00000005576 ₿0.0000000000053	$46.32K ₿11.23	$42.69M ₿4.17K	$42.69M ₿4.17K
723	Kyber Network Crystal KNC	$0.2505 ₿0.000010	-0.55	$42.61M ₿1.85K	$0.2532 ₿0.000011	$0.2496 ₿0.000010	$5.06M ₿261.84	$60.27M ₿2.59K	$42.61M ₿1.85K
724	CARV CARV	$0.1404	-5.37	$42.58M	$0.1483	$0.1395	$8.64M	$140.3M	$42.58M
725	Metis Token METIS	$6.25 ₿0.0012	-0.03	$42.58M ₿6.99K	$6.33 ₿0.0013	$6.02 ₿0.0012	$5.26M ₿394.11	$62.52M ₿12.94K	$42.58M ₿6.99K
727	CJournal CJL	$0.0721	-0.84	$42.5M	$0.07272	$0.07176	$42.09K	$72.11M	$42.5M
730	Lista DAO LISTA	$0.1657	-3.68	$42.29M	$0.172	$0.1608	$8.4M	$131.84M	$42.29M
736	Doodles DOOD	$0.005405	-2.32	$42.32M	$0.005679	$0.005236	$6.99M	$54.25M	$42.32M
738	Everipedia IQ	$0.001741 ₿0.00000016	0.21	$42.1M ₿2.98K	$0.001741 ₿0.00000017	$0.001711 ₿0.00000016	$816.41K ₿50.34	$42.1M ₿2.98K	$42.1M ₿2.98K
741	ElizaOS ELIZAOS	$0.005601	13.86	$41.96M	$0.005714	$0.00479	$2.97M	$54.42M	$41.96M
743	Aegis YUSD YUSD	$1	0.86	$41.67M	$1	$0.9925	$3.65K	$41.67M	$41.67M
744	Somnia SOMI	$0.2605	-2.13	$41.67M	$0.2915	$0.2549	$42.64M	$260.09M	$41.67M
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04169 ₿0.0000013	6.96	$41.65M ₿1.3K	$0.04199 ₿0.0000014	$0.03715 ₿0.0000012	$7.46M ₿3.98	$41.65M ₿1.3K	$41.65M ₿1.3K
747	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$59.1K	$41.6M	$41.6M
750	Glidr GLIDR	$1.19	0.40	$41.53M	$1.2	$1.16	$99.35K	$117.14M	$41.53M
751	Ondo U.S. Dollar Token USDON	$1	0	$41.5M	$1	$1	$39.91M	$41.5M	$41.5M
754	Binance-Peg DAI DAI	$0.9998	0.12	$40.99M	$1	$0.9981	$437.67K	$40.99M	$40.99M
756	Yield Basis YB	$0.4659	1.31	$40.97M	$0.4822	$0.4598	$27.81M	$330.98M	$40.97M
757	Yei Finance CLO	$0.316	-2.39	$40.8M	$0.3284	$0.3015	$3.49M	$316.07M	$40.8M
758	Mil.k Alliance MLK	$0.0789 ₿0.0000055	-0.05	$40.78M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.38M ₿25.65	$77.82M ₿5.61K	$40.78M ₿2K
760	SQD SQD	$0.0443	1.73	$40.63M	$0.04607	$0.04249	$7.01M	$59.23M	$40.63M
761	Usual USUAL	$0.02604	-7.85	$40.51M	$0.02826	$0.02558	$17.52M	$40.99M	$40.51M
773	Gravity (by Galxe) G	$0.005453	-3.60	$39.58M	$0.005697	$0.005421	$10.6M	$65.67M	$39.58M
774	Caldera ERA	$0.2263	-2.14	$39.48M	$0.2312	$0.2202	$17.24M	$225.91M	$39.48M
776	Black Phoenix BPX	$0.0000876 ₿0.0000000075	178.41	$39.53M ₿11.19	$0.0000876 ₿0.0000000075	$0.00003006 ₿0.0000000031	$413.07 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
784	Taiko TAIKO	$0.184	-0.27	$38.7M	$0.1845	$0.1815	$3.02M	$183.86M	$38.7M
785	Auction AUCTION	$5.42 ₿0.00031	-0.73	$38.45M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$9.22M ₿245.71	$41.43M ₿2.4K	$38.45M ₿2.04K
787	DIAdata DIA	$0.3205 ₿0.0000088	3.63	$38.36M ₿977.29	$0.3209 ₿0.0000090	$0.3007 ₿0.0000088	$3.91M ₿123.45	$54.11M ₿1.49K	$38.36M ₿977.29
795	Lista USD LISUSD	$0.9987 ₿0.000014	0.01*	$37.55M ₿953.91	$0.9994 ₿0.000014	$0.9982 ₿0.000013	$74.86K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
798	SentismAI SENTIS	$0.1904	3.02	$37.4M	$0.1942	$0.1811	$148.75M	$190.79M	$37.4M
804	Bit2Me B2M	$0.01253 ₿0.00000013	-0.52	$37.05M ₿663.89	$0.01275 ₿0.00000013	$0.01241 ₿0.00000013	$41.36K ₿1.26	$61.98M ₿678.59	$37.05M ₿663.89
805	CHEX Token CHEX	$0.03696 ₿0.0000036	-11.27	$36.94M ₿3.61K	$0.04165 ₿0.0000036	$0.0358 ₿0.0000033	$780.44K ₿29.36	$36.94M ₿3.61K	$36.94M ₿3.61K
810	Stables Labs USDX USDX	$0.05356	38.22	$36.66M	$0.08085	$0.03792	$3.25K	$36.66M	$36.66M
811	Orderly ORDER	$0.1038	-1.05	$36.65M	$0.1087	$0.1035	$5.46M	$103.83M	$36.65M
813	KGeN KGEN	$0.1842	3.93	$36.6M	$0.1938	$0.1773	$2.4M	$184.19M	$36.6M
818	Lucidum LUCIC	$0.2211	-12.24	$36.24M	$0.2519	$0.2159	$295.21K	$45.99M	$36.24M
820	Unipoly UNP	$0.129 ₿0.00000061	-0.94	$36.04M ₿0	$0.1304 ₿0.00000064	$0.129 ₿0.00000049	$299.98K ₿0.37	$129.06M ₿616.43	$36.04M ₿0
826	PumpMeme PM	$1.12	0.45	$35.8M	$1.13	$1.11	$96.16K	$111.88M	$35.8M
827	BOB (Build on Bitcoin) BOB	$0.01613	2.81	$35.59M	$0.01651 ₿0.	$0.01514 ₿0.	$8.87M ₿0	$160.3M	$35.59M
831	Delysium AGI	$0.01614 ₿0.0000048	-0.01	$35.59M ₿3.29K	$0.01642 ₿0.0000054	$0.01585 ₿0.0000048	$1.75M ₿152.15	$48.43M ₿14.52K	$35.59M ₿3.29K
835	UnifAI Network UAI	$0.1486	-3.31	$35.53M	$0.1581	$0.145	$3.65M	$148.64M	$35.53M
839	Token Pocket TPT	$0.01008 ₿0.00000010	-2.94	$34.94M ₿348.65	$0.01048 ₿0.00000010	$0.01005 ₿0.000000096	$73.89K ₿1.46	$34.94M ₿348.65	$34.94M ₿348.65
841	Zentry ZENT	$0.004476	2.79	$34.87M	$0.004631	$0.004217	$6.45M	$43.46M	$34.87M
862	Cartesi CTSI	$0.03722 ₿0.0000038	0.69	$33.13M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$3.95M ₿150.18	$37.22M ₿3.91K	$33.13M ₿3.07K
863	Global Commercial Business GCB	$0.02752	1.19	$33.08M	$0.0277	$0.02719	$117.85	$33.08M	$33.08M
865	Banana For Scale BANANAS31	$0.003314	0.07	$33.02M	$0.003479	$0.003246	$12.6M	$33.02M	$33.02M
872	PinkSale PINKSALE	$322.84 ₿0.0043	-0.56	$32.28M ₿437.63	$324.65 ₿0.0043	$321.24 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
873	Hyperlane HYPER	$0.1503	3.65	$32.07M	$0.1535	$0.1392	$25.54M	$121.26M	$32.07M
874	Cookie DAO COOKIE	$0.05049	-1.81	$32.06M	$0.05206	$0.04933	$6.06M	$50.45M	$32.06M
875	Mango Network MGO	$0.02014	-0.36	$32.03M	$0.02053	$0.02002	$3.45M	$201.46M	$32.03M
876	GameBuild GAME	$0.001732	-0.37	$32.01M	$0.001741	$0.001701	$1.07M	$37.09M	$32.01M
879	DEAPCOIN DEP	$0.001161 ₿0.000000036	1.94	$31.91M ₿854.82	$0.001171 ₿0.000000036	$0.00111 ₿0.000000034	$1.56M ₿22.54	$34.66M ₿1.09K	$31.91M ₿854.82
880	Acet Token ACT	$0.01852 ₿0.00000036	2.15	$31.85M ₿787.63	$0.0187 ₿0.00000041	$0.01798 ₿0.00000034	$41.68K ₿3.17	$41.56M ₿810.79	$31.85M ₿787.63
881	DarkStar DARKSTAR	$0.1085	0.96	$31.83M	$0.1085	$0.1061	$24.41K	$108.52M	$31.83M
886	SPACE ID ID	$0.0732 ₿0.000012	0.24	$31.51M ₿5.42K	$0.07375 ₿0.000013	$0.07122 ₿0.000012	$4.48M ₿450	$146.14M ₿25.13K	$31.51M ₿5.42K
894	BabyBoomToken BBT	$0.232	15.10	$31.43M	$0.2329	$0.1849	$221.27K	$232.83M	$31.43M
896	OKZOO AIOT	$0.2736	-20.90	$31.17M	$0.3459	$0.2651	$10.06M	$277.03M	$31.17M
897	Mashida MSHD	$0.003116	-0.97	$31.17M	$0.003253	$0.003082	$25.06K	$31.17M	$31.17M
899	QANplatform QANX	$0.01822 ₿0.0000013	-0.92	$30.97M ₿2.23K	$0.01844 ₿0.0000013	$0.0181 ₿0.0000013	$144.51K ₿16.63	$38.25M ₿2.75K	$30.97M ₿2.23K
901	Dogelon Mars ELON	$0.00000005614 ₿0.0000000000036	-1.50	$30.92M ₿1.99K	$0.00000005699 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$4.41M ₿63.68	$56.25M ₿3.63K	$30.92M ₿1.99K
902	SkyAI SKYAI	$0.03089	4.30	$30.89M	$0.03222	$0.02737	$9.54M	$30.89M	$30.89M
905	GaiAI GAIX	$0.1871	-1.64	$30.73M	$0.1984	$0.1804	$28.03M	$187.17M	$30.73M
907	Diverge Loop DLC	$0.03444 ₿0.0000022	0.09	$30.66M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$14.95K ₿1.16	$34.45M ₿2.2K	$30.66M ₿211.56
908	Kujira KUJI	$0.08418 ₿0.000032	22.41	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$631.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Velvet VELVET	$0.1983	0.85	$30.59M	$0.1992	$0.1935	$5.12M	$198.32M	$30.59M
910	ChainGPT CGPT	$0.03526 ₿0.0000045	-0.16	$30.55M ₿1.99K	$0.03532 ₿0.0000047	$0.03433 ₿0.0000044	$4.87M ₿126.9	$35.19M ₿4.56K	$30.55M ₿1.99K
918	WazirX WRX	$0.06609 ₿0.0000045	1.36	$30.17M ₿1.91K	$0.06845 ₿0.0000045	$0.06475 ₿0.0000041	$41.04K ₿0.76	$66.09M ₿4.19K	$30.17M ₿1.91K
928	哈基米 (Hajimi) 哈基米	$0.02961	4.26	$29.63M	$0.03153	$0.02729	$3.82M	$29.63M	$29.63M
930	XPIN Network XPIN	$0.001913	3.97	$29.57M	$0.001945	$0.001827	$4.14M	$191.2M	$29.57M
931	Lorenzo stBTC STBTC	$91,649	1.99	$29.51M	$92,122	$89,143	$113.59	$29.51M	$29.51M
933	StrikeCoin STRX	$0.03469 ₿0.0000013	0.66	$29.34M ₿1.15K	$0.03493 ₿0.0000014	$0.03398 ₿0.0000013	$4.95K ₿16.98	$30.68M ₿1.21K	$29.34M ₿1.15K
937	MEET48 IDOL	$0.03234	-2.73	$29.19M	$0.03352	$0.03227	$10.68M	$155.26M	$29.19M
941	Wiki Cat WKC	$0.00000005347 ₿0.00000000000013	-3.59	$28.78M ₿0	$0.00000005574 ₿0.00000000000013	$0.00000005259 ₿0.00000000000012	$303.54K ₿0.2	$28.78M	$28.78M ₿0
945	Adshares ADS	$0.7468 ₿0.0000062	-0.60	$28.93M ₿241.47	$0.7556 ₿0.0000064	$0.7377 ₿0.0000061	$739.04K ₿3.51	$28.94M ₿241.52	$28.93M ₿241.47
947	Mira MIRA	$0.141	-0.69	$28.81M	$0.142	$0.1384	$3.55M	$141.3M	$28.81M
949	Sophon SOPH	$0.01434	-2.77	$28.7M	$0.01475	$0.01404	$2.56M	$143.48M	$28.7M
950	DORA DORA	$0.02859	-0.04	$28.59M	$0.02864	$0.02854	$349.41K	$28.59M	$28.59M
951	ankrETH ANKRETH	$3,737.39 ₿0.058	-1.64	$28.59M ₿1.04K	$3,799.54 ₿0.059	$3,684.13 ₿0.058	$1.21 ₿0.61	$28.59M ₿1.04K	$28.59M ₿1.04K
954	agEUR EURA	$1.17 ₿0.000015	1.41	$28.48M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$49.28K ₿19.45	$28.48M ₿272.47	$28.48M ₿272.47
956	STBL STBL	$0.05686	1.43	$28.43M	$0.05708	$0.05378	$4.72M	$568.63M	$28.43M
957	JOE JOE	$0.07066 ₿0.000011	2.57	$28.43M ₿3.86K	$0.07126 ₿0.000011	$0.06744 ₿0.000011	$2.84M ₿381.33	$35.3M ₿5.65K	$28.43M ₿3.86K
958	StakeStone STO	$0.1258	-1.28	$28.34M	$0.1326	$0.1245	$23.63M	$125.78M	$28.34M
972	Boundless ZKC	$0.1255	-1.08	$27.6M	$0.1271	$0.1239	$15.09M	$130.26M	$27.6M
973	miMatic MIMATIC	$1 ₿0.000012	0.07	$27.59M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$13.74K ₿0.48	$302.68M ₿3.67K	$27.59M ₿333.54
977	Resolv RESOLV	$0.07925	2.27	$27.42M	$0.07908	$0.07535	$8.62M	$79.2M	$27.42M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}