3 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (5913)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Bubblemaps BMT	$0.1404	2.28	$36.01M	$0.1463	$0.1326	$83.22M	$140.57M	$36.01M
832	Binance-Peg DAI DAI	$0.9999	0.09	$35.98M	$1	$0.9984	$406.03K	$35.98M	$35.98M
834	Fusionist ACE	$0.5471 ₿0.00012	0.53	$35.88M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.34M ₿519.9	$80.05M ₿17.9K	$35.88M ₿0
835	My Neighbor Alice ALICE	$0.3895 ₿0.000025	2.10	$35.87M ₿2.28K	$0.3897 ₿0.000027	$0.3731 ₿0.000025	$5.04M ₿233.79	$38.96M ₿2.55K	$35.87M ₿2.28K
837	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
839	Ice Open Network ICE	$0.005239 ₿0.000000062	0.28	$35.61M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$5.08M ₿360.15	$110.89M ₿1.31K	$35.61M ₿410.29
843	ONFA OFT	$0.3044	2.13	$35.5M	$0.3135	$0.2981	$3.14M	$86.75M	$35.5M
844	Mubarak MUBARAK	$0.03543	4.55	$35.45M	$0.03556	$0.03216	$48.97M	$35.45M	$35.45M
845	SkyAI SKYAI	$0.03542	-1.93	$35.41M	$0.03611	$0.03491	$21.03M	$35.41M	$35.41M
856	Open Campus EDU	$0.1329 ₿0.000012	1.84	$34.53M ₿3.12K	$0.1328 ₿0.000013	$0.1289 ₿0.000011	$2.82M ₿169.58	$132.76M ₿12K	$34.53M ₿3.12K
857	Ampleforth AMPL	$1.11 ₿0.000017	-8.63	$34.52M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$592.48K ₿14.1	$37.22M ₿4.46K	$34.52M ₿3.82K
859	DEAPCOIN DEP	$0.001249 ₿0.000000036	-0.11	$34.4M ₿854.82	$0.001251 ₿0.000000036	$0.001233 ₿0.000000034	$198.21K ₿22.54	$37.35M ₿1.09K	$34.4M ₿854.82
873	Lista DAO LISTA	$0.1924	0.64	$33.24M	$0.1929	$0.1856	$8.2M	$192.47M	$33.24M
874	BiLira TRYB	$0.02523 ₿0.00000044	-0.20	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
876	ThunderCore TT	$0.002684 ₿0.000000080	-1.00	$33M ₿888.91	$0.002756 ₿0.000000084	$0.002681 ₿0.000000078	$108.38K ₿1.85	$33M ₿888.91	$33M ₿888.91
883	APX APX	$0.07509 ₿0.0000016	3.39	$32.66M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$771.97K ₿5.34	$301.79M ₿6.8K	$32.66M ₿736.21
886	Tutorial TUT	$0.03869	8.17	$32.46M	$0.03874	$0.03512	$17.11M	$32.46M	$32.46M
887	StandX DUSD DUSD	$0.9998	0.03	$32.43M	$1	$0.9987	$161.27K	$32.43M	$32.43M
893	ynETH MAX YNETHX	$2,672.65	0.96	$31.98M	$2,691.67	$2,605.65	$216.7K	$31.98M	$31.98M
905	Hashflow HFT	$0.0541 ₿0.0000060	2.68	$31.33M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.47M ₿214.44	$54.11M ₿6.05K	$31.33M ₿2.33K
907	DAO Maker DAO	$0.1242 ₿0.000021	0.52	$31.14M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$749.81K ₿127.14	$34.44M ₿6.04K	$31.14M ₿5.09K
913	ParaSwap PSP	$0.01957 ₿0.00000056	1.09	$30.38M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$285.04K ₿3.06	$35.23M ₿1.02K	$30.38M ₿713.12
918	Layer3 L3	$0.0468	2.45	$30.18M	$0.04678	$0.04471	$5.59M	$156.02M	$30.18M
923	Marcopolo MAPO	$0.005116 ₿0.00000046	-3.14	$30.01M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.38M ₿52.38	$49.61M ₿1.25K	$30.01M ₿1.1K
928	BakeryToken BAKE	$0.1031 ₿0.0000053	2.25	$29.78M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.54M ₿194.08	$29.89M ₿1.47K	$29.78M ₿1.53K
931	WibeGram WIBE	$1.45	-3.16	$29.53M	$1.49	$1.43	$102.45K	$434.59M	$29.53M
934	Aster Staked USDF ASUSDF	$1.02	0.07	$29.37M	$1.02	$1.02	$23.12K	$29.37M	$29.37M
939	Puffer PUFFER	$0.1655	0.56	$29.11M	$0.1661	$0.1611	$6.53M	$165.46M	$29.11M
946	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
949	NetMind Token NMT	$0.5787 ₿0.00013	-2.12	$28.55M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.32M ₿15.38K	$28.55M ₿0
952	Stader SD	$0.4697 ₿0.000014	5.84	$28.49M ₿536.94	$0.4697 ₿0.000014	$0.4306 ₿0.000013	$2.34M ₿16.63	$56.37M ₿2.14K	$28.49M ₿536.94
959	Synapse SYN	$0.1289 ₿0.000018	3.35	$28.24M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.9M ₿355.07	$32.23M ₿3.51K	$28.24M ₿3.61K
964	Clover Finance CLV	$0.02269 ₿0.0000014	0.11	$27.78M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.06M ₿123.3	$45.39M ₿1.48K	$27.78M ₿1.19K
967	CreatorBid BID	$0.1031	3.69	$27.62M	$0.1152	$0.08879	$10.52M	$102.89M	$27.62M
969	Maverick Protocol MAV	$0.04615 ₿0.0000086	1.19	$27.5M ₿2.16K	$0.04615 ₿0.0000092	$0.04368 ₿0.0000085	$2.6M ₿197.87	$92.23M ₿17.28K	$27.5M ₿2.16K
970	miMatic MIMATIC	$0.9956 ₿0.000012	0.10	$27.45M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.76K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
972	GOUT GOUT	$0.0001782	-3.91	$27.37M	$0.0002059	$0.0001455	$2.07M	$27.37M	$27.37M
976	Resolv RESOLV	$0.1938	-10.51	$27.3M	$0.2174	$0.1893	$63.55M	$193.73M	$27.3M
978	DUSK Network DUSK	$0.05426 ₿0.0000064	1.45	$27.14M ₿2.94K	$0.05427 ₿0.0000070	$0.05207 ₿0.0000063	$2.81M ₿331.1	$27.14M ₿3.22K	$27.14M ₿2.94K
979	Novem Gold Token NNN	$129.87 ₿0.0012	-0.09	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
982	NFPrompt NFP	$0.05895 ₿0.0000093	-0.07	$26.96M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.52M ₿321.33	$58.95M ₿6.64K	$26.96M ₿0
986	Fair and Free FAIR3	$0.02863	-1.09	$26.85M	$0.03018	$0.02857	$10.6M	$26.85M	$26.85M
988	Araracoin ARARA	$0.0007393	-2.51	$26.8M	$0.0007661	$0.0007359	$281.01K	$73.94M	$26.8M
990	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
993	Radiant Capital RDNT	$0.02161 ₿0.0000043	2.10	$26.67M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.21M ₿328.55	$32.42M ₿4.34K	$26.67M ₿2.11K
1000	GENIUS AI GNUS	$2.1	11.05	$26.1M	$2.14	$1.86	$12.04K	$31.92M	$26.1M
1010	Orbiter Finance OBT	$0.008179	20.81	$25.49M	$0.01067	$0.006748	$37.32M	$82.21M	$25.49M
1011	Haedal Protocol HAEDAL	$0.1301	3.74	$25.38M	$0.1305	$0.1221	$30.73M	$130.14M	$25.38M
1012	Hooked Protocol HOOK	$0.09693 ₿0.000018	-0.15	$25.36M ₿2.68K	$0.09707 ₿0.000019	$0.09413 ₿0.000018	$4.91M ₿180.11	$48.47M ₿9.25K	$25.36M ₿2.68K
1020	Magpie MGP	$0.05263 ₿0.0000014	1.29	$25.21M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$25.47K ₿2.38	$52.67M ₿1.48K	$25.21M ₿485.1
1023	inSure DeFi SURE	$0.0009473 ₿0.000000094	-5.85	$25.09M ₿2.51K	$0.00101 ₿0.000000097	$0.0007484 ₿0.000000085	$105.5 ₿19.21	$83.37M ₿8.34K	$25.09M ₿2.51K
1032	Alien Worlds TLM	$0.004241 ₿0.00000033	1.70	$24.75M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.99M ₿155.6	$28.51M ₿2.12K	$24.75M ₿1.37K
1034	PinkSale PINKSALE	$247.12 ₿0.0043	-0.24	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1036	Radio Caca RACA	$0.00005971 ₿0.0000000045	-0.08	$24.52M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.35M ₿155.93	$24.82M ₿1.94K	$24.52M ₿1.63K
1038	Automata ATA	$0.04159 ₿0.0000033	2.41	$24.45M ₿1.65K	$0.04163 ₿0.0000034	$0.03962 ₿0.0000031	$2.6M ₿224.98	$41.6M ₿3.37K	$24.45M ₿1.65K
1041	Heima HEI	$0.3152	0.29	$24.29M	$0.3167	$0.3101	$3.13M	$31.54M	$24.29M
1043	Aegis YUSD YUSD	$0.9998	0.05	$24.26M	$1	$0.9983	$376.62K	$24.26M	$24.26M
1045	BurnedFi BURN	$1.87 ₿0.000091	4.95	$24.16M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$536.56K ₿6.25	$24.16M ₿1.92K	$24.16M ₿0
1057	LimeWire LMWR	$0.06823 ₿0.000019	2.38	$23.53M ₿1.1K	$0.06893 ₿0.000020	$0.06665 ₿0.000018	$1.32M ₿73.78	$43.17M ₿15.54K	$23.53M ₿1.1K
1064	Port3 Network PORT3	$0.04643 ₿0.0000032	-0.16	$23.21M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.5M ₿90.34	$46.44M ₿3.26K	$23.21M ₿353.92
1066	DexTools DEXT	$0.2951 ₿0.000013	2.35	$23.19M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$38.54K ₿7.7	$35.58M ₿1.75K	$23.19M ₿1.17K
1070	CZ's Dog BROCCOLI	$0.02369	5.14	$23.07M	$0.02395	$0.02194	$9.62M	$23.07M	$23.07M
1072	Santos FC Fan Token SANTOS	$1.99 ₿0.00010	-0.71	$23.03M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.89M ₿53.64	$59.83M ₿3.12K	$23.03M ₿576.33
1080	Mobox MBOX	$0.04533 ₿0.0000060	1.38	$22.68M ₿1.67K	$0.04531 ₿0.0000061	$0.0438 ₿0.0000059	$4.76M ₿151.62	$24.95M ₿2.36K	$22.68M ₿1.67K
1085	TAGGER TAG	$0.0002075	10.60	$22.51M	$0.0002093	$0.0001683	$99.03M	$84.19M	$22.51M
1090	Phoenix PHB	$0.4368 ₿0.000031	-0.08	$22.44M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.94M ₿119.2	$22.44M ₿1.56K	$22.44M ₿1.56K
1092	agEUR EURA	$1.15 ₿0.000015	0.16	$22.39M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.38M ₿272.47	$22.39M ₿272.47
1101	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1109	Impossible Finance Launchpad IDIA	$0.02871 ₿0.0000011	-1.03	$21.49M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.56K ₿1.17	$28.71M ₿1.11K	$21.49M ₿827.24
1110	Everscale EVER	$0.01079 ₿0.00000048	-1.03	$21.49M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$352.76K ₿1.96	$22.92M ₿1.02K	$21.49M ₿953.32
1111	StrikeCoin STRX	$0.02531 ₿0.0000013	11.77	$21.44M ₿1.15K	$0.02596 ₿0.0000014	$0.02262 ₿0.0000013	$27.62K ₿16.98	$22.45M ₿1.21K	$21.44M ₿1.15K
1113	Dego Finance DEGO	$1.02 ₿0.000043	-1.81	$21.33M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.15M ₿75.2	$21.33M ₿647.31	$21.33M ₿234.01
1117	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	-3.24	$21.11M ₿0	$2.6	$2.38	$776.71 ₿0.01	$21.11M	$21.11M ₿0
1119	GamerCoin GHX	$0.02996 ₿0.0000024	2.53	$21.06M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$1.14M ₿24.72	$24.21M ₿2K	$21.06M ₿1.55K
1122	Orderly Network ORDER	$0.07663	6.06	$20.92M	$0.07718	$0.06999	$6.54M	$76.64M	$20.92M
1124	SWEAT SWEAT	$0.002708 ₿0.00000016	6.23	$20.62M ₿1.28K	$0.002697 ₿0.00000017	$0.002528 ₿0.00000016	$3.2M ₿109.19	$57.01M ₿3.55K	$20.62M ₿1.28K
1126	Hanu Yokia HANU	$0.0000001369 ₿0.0000000000040	-0.15	$20.52M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$289.04 ₿0.01	$81.26M ₿2.43K	$20.52M ₿115.62
1127	Elephant Money ELEPHANT	$0.00000004109 ₿0.0000000000033	0.75	$20.47M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$750.88 ₿2.66	$41.1M ₿3.32K	$20.47M ₿0
1131	Xterio XTER	$0.1467	-1.69	$20.26M	$0.1525	$0.1457	$3.79M	$146.81M	$20.26M
1137	Dar Open Network D	$0.03138	1.15	$20.18M	$0.03147	$0.03028	$2.59M	$25.1M	$20.18M
1141	Realio Network RIO	$0.2695 ₿0.000031	-1.44	$20.05M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.65M ₿184.88	$20.05M ₿1.74K	$20.05M ₿0
1149	BULLA BULLA	$0.07029	-14.34	$19.68M	$0.08228	$0.06901	$96.01M	$70.29M	$19.68M
1150	Games for a Living GFAL	$0.003758 ₿0.00000050	-2.51	$19.7M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$154.34K ₿9.09	$37.51M ₿5.1K	$19.7M ₿805.22
1151	pSTAKE Finance PSTAKE	$0.03928 ₿0.0000017	3.45	$19.66M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.71M ₿18.89	$19.66M ₿884.86	$19.66M ₿814.07
1152	OPENLOOT OL	$0.03259	0.96	$19.62M	$0.03333	$0.03118	$233.89M	$163.06M	$19.62M
1153	Bella Protocol BEL	$0.2451 ₿0.000031	1.33	$19.61M ₿1.88K	$0.2452 ₿0.000038	$0.2341 ₿0.000027	$2.98M ₿1.5K	$24.52M ₿3.16K	$19.61M ₿1.88K
1155	ARPA ARPA	$0.01992 ₿0.0000014	3.72	$19.55M ₿1.43K	$0.01994 ₿0.0000015	$0.01882 ₿0.0000013	$10.19M ₿842.73	$39.82M ₿2.92K	$19.55M ₿1.43K
1160	Alpha Finance ALPHA	$0.02071 ₿0.0000024	1.21	$19.36M ₿2.1K	$0.02069 ₿0.0000026	$0.01979 ₿0.0000023	$6.03M ₿299.41	$20.71M ₿2.41K	$19.36M ₿2.1K
1164	Hyperlane HYPER	$0.1097	3.60	$19.22M	$0.1102	$0.103	$9.49M	$88.07M	$19.22M
1166	Vow VOW	$0.0549 ₿0.0000078	1.61	$19.12M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$168.93K ₿3.65	$62.7M ₿8.86K	$19.12M ₿0
1170	Adshares ADS	$0.4921 ₿0.0000062	1.83	$19.06M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$26.41K ₿3.51	$19.07M ₿241.52	$19.06M ₿241.47
1171	Lorenzo Protocol BANK	$0.04479	2.06	$19.04M	$0.0453	$0.04357	$13M	$19.04M	$19.04M
1186	node.sys NYS	$0.03376	2.28	$18.57M	$0.03388	$0.03301	$58.21K	$18.57M	$18.57M
1187	IceCream AI ICECREAM	$0.01854	0.55	$18.55M	$0.01876	$0.01804	$2.75K	$18.55M	$18.55M
1190	Mind Network FHE	$0.07419	-1.66	$18.47M	$0.07603	$0.07402	$7.43M	$74.16M	$18.47M
1191	Polkastarter POLS	$0.1859 ₿0.000015	0.29	$18.45M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.3M ₿69.81	$18.59M ₿1.57K	$18.45M ₿1.56K
1194	The Doge NFT DOG	$0.001387 ₿0.00000023	0.91	$18.39M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$261.85K ₿55.01	$23.55M ₿3.98K	$18.39M ₿3.5K
1195	RAMP RAMP	$0.04465 ₿0.0000018	0.21	$18.37M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.51 ₿0.23	$44.7M ₿1.86K	$18.37M ₿762.76
1197	Harvest Finance FARM	$27.27 ₿0.0015	2.24	$18.31M ₿1.01K	$27.41 ₿0.0016	$26.54 ₿0.00095	$840.52K ₿2.76K	$18.81M ₿1.04K	$18.31M ₿1.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}