Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (59)
Vienna (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.35 13.5 USD |
-2.76
|
$771.74M 843.62M USD | $5.53K 6.04K USD | $12 13.12 USD | $12.35 13.5 USD | $771.74M 843.62M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.7 90.4 USD |
-0.3
|
$669.83B 732.22B USD | $9 9.84 USD | $82.57 90.26 USD | $82.7 90.4 USD | $669.83B 732.22B USD | 41.55 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $843.2 921.73 USD |
+0.92
|
$373.94B 408.77B USD | $0 0 USD | $842.2 920.64 USD | $843.2 921.73 USD | $373.94B 408.77B USD | 55.36 | $15.23 16.65 USD | |
| The Procter & Gamble Company PG.VI | $134.54 147.07 USD |
+0.34
|
$317.37B 346.93B USD | $0 0 USD | $134.42 146.94 USD | $134.54 147.07 USD | $317.37B 346.93B USD | 24.82 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.41 64.94 USD |
+0.46
|
$257.22B 281.17B USD | $152 166.16 USD | $59.34 64.87 USD | $59.41 64.94 USD | $257.22B 281.17B USD | 27.63 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $151.7 165.83 USD |
+0.16
|
$238.33B 260.53B USD | $0 0 USD | $151.62 165.74 USD | $151.7 165.83 USD | $238.33B 260.53B USD | 27.88 | $5.44 5.95 USD | |
| L'Oréal S.A. OR.VI | $381.05 416.54 USD |
+1.45
|
$203.25B 222.18B USD | $34 37.17 USD | $375.7 410.69 USD | $381.05 416.54 USD | $203.25B 222.18B USD | 32.31 | $11.79 12.89 USD | |
| PepsiCo, Inc. PEPS.VI | $115.28 126.02 USD |
+1.05
|
$158.06B 172.78B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $158.06B 172.78B USD | 19.67 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.22 57.08 USD |
+0.89
|
$129.73B 141.81B USD | $0 0 USD | $52.22 57.08 USD | $52.32 57.19 USD | $129.73B 141.81B USD | 22.90 | $2.28 2.49 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.74 63.12 USD |
-0.52
|
$114.15B 124.78B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $114.15B 124.78B USD | 20.04 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $49.31 53.9 USD |
+0.79
|
$83.52B 91.3B USD | $0 0 USD | $49.31 53.9 USD | $49.34 53.94 USD | $83.52B 91.3B USD | 9.33 | $5.28 5.77 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.15 62.47 USD |
+0.58
|
$74.24B 81.16B USD | $0 0 USD | $56.92 62.22 USD | $57.15 62.47 USD | $74.24B 81.16B USD | 24.31 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $77.91 85.17 USD |
+0.04
|
$63.16B 69.04B USD | $0 0 USD | $77.91 85.17 USD | $77.92 85.18 USD | $63.16B 69.04B USD | 25.46 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $50.84 55.57 USD |
-0.84
|
$49.99B 54.64B USD | $0 0 USD | $50.68 55.4 USD | $50.84 55.57 USD | $49.99B 54.64B USD | 37.94 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $68.36 74.73 USD |
+0.06
|
$45.07B 49.27B USD | $0 0 USD | $68.16 74.51 USD | $68.36 74.73 USD | $45.07B 49.27B USD | 22.12 | $3.09 3.38 USD | |
| Heineken N.V. HEIA.VI | $75.4 82.42 USD |
-0.21
|
$43.48B 47.52B USD | $0 0 USD | $75.36 82.38 USD | $75.4 82.42 USD | $43.48B 47.52B USD | 43.83 | $1.72 1.88 USD | |
| Japan Tobacco Inc. JAT.VI | $24.15 26.4 USD |
-2.07
|
$43.13B 47.15B USD | $0 0 USD | $24.15 26.4 USD | $24.15 26.4 USD | $43.13B 47.15B USD | 40.93 | $0.59 0.64 USD | |
| The Kroger Co. KR.VI | $60.05 65.64 USD |
+0.4
|
$39.96B 43.68B USD | $2 2.19 USD | $59.79 65.36 USD | $60.42 66.05 USD | $39.96B 43.68B USD | 19.06 | $3.15 3.44 USD | |
| Target Corporation TGTC.VI | $87.56 95.71 USD |
+0.34
|
$39.78B 43.49B USD | $0 0 USD | $87.52 95.67 USD | $87.56 95.71 USD | $39.78B 43.49B USD | 11.40 | $7.68 8.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.6 31.26 USD |
+0.16
|
$38.84B 42.45B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.84B 42.45B USD | 30.10 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.12 122.56 USD |
+0.68
|
$37.2B 40.67B USD | $0 0 USD | $111.74 122.15 USD | $112.12 122.56 USD | $37.2B 40.67B USD | 17.76 | $6.31 6.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.16 38.43 USD |
-0.42
|
$32.5B 35.53B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.5B 35.53B USD | 18.12 | $1.94 2.12 USD | |
| Sysco Corporation SYY.VI | $65.17 71.24 USD |
+0.42
|
$31.59B 34.53B USD | $0 0 USD | $64.96 71.01 USD | $65.17 71.24 USD | $31.59B 34.53B USD | 19.57 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $138.52 151.42 USD |
-0.24
|
$28.85B 31.54B USD | $0 0 USD | $138.46 151.36 USD | $138.52 151.42 USD | $28.85B 31.54B USD | 19.15 | $7.23 7.9 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.72 75.12 USD |
+1.12
|
$27.3B 29.84B USD | $0 0 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.3B 29.84B USD | 14.40 | $4.77 5.21 USD | |
| The Kraft Heinz Company KHC.VI | $22.65 24.76 USD |
+1.52
|
$26.81B 29.3B USD | $500 546.57 USD | $22.65 24.76 USD | $22.68 24.79 USD | $26.81B 29.3B USD | 12.04 | $1.88 2.06 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73.6 80.45 USD |
0
|
$26.56B 29.03B USD | $140 153.04 USD | $73.6 80.45 USD | $73.8 80.67 USD | $26.56B 29.03B USD | 0 | -$2.03 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $144.3 157.74 USD |
+0.07
|
$25.44B 27.8B USD | $10 10.93 USD | $143.35 156.7 USD | $144.3 157.74 USD | $25.44B 27.8B USD | 0 | -$2.03 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.6 120.9 USD |
+1
|
$24.69B 26.99B USD | $0 0 USD | $109.7 119.92 USD | $110.6 120.9 USD | $24.69B 26.99B USD | 27.44 | $4.03 4.41 USD | |
| Pernod Ricard SA RI.VI | $96.04 104.98 USD |
+2.67
|
$24.17B 26.42B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $24.17B 26.42B USD | 22.65 | $4.24 4.63 USD | |
| General Mills, Inc. GIS.VI | $43.55 47.61 USD |
-0.91
|
$23.62B 25.82B USD | $0 0 USD | $43.55 47.61 USD | $43.64 47.7 USD | $23.62B 25.82B USD | 12.44 | $3.5 3.83 USD | |
| Kellanova KELL.VI | $67.78 74.09 USD |
+0.09
|
$23.52B 25.71B USD | $0 0 USD | $67.74 74.05 USD | $67.78 74.09 USD | $23.52B 25.71B USD | 19.93 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.94 50.22 USD |
+0.67
|
$22.07B 24.13B USD | $214 233.93 USD | $45.92 50.19 USD | $45.94 50.22 USD | $22.07B 24.13B USD | 18.52 | $2.48 2.71 USD | |
| Dollar General Corporation DGEN.VI | $95.79 104.71 USD |
+0.05
|
$21.53B 23.54B USD | $0 0 USD | $95.6 104.5 USD | $95.79 104.71 USD | $21.53B 23.54B USD | 21.28 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.74 91.54 USD |
+0.07
|
$20.62B 22.54B USD | $0 0 USD | $83.66 91.45 USD | $83.74 91.54 USD | $20.62B 22.54B USD | 42.29 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $90.5 98.93 USD |
+2.05
|
$18.89B 20.65B USD | $117 127.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $18.89B 20.65B USD | 20.94 | $4.32 4.72 USD | |
| Heineken Holding N.V. HEIO.VI | $64.65 70.67 USD |
-0.08
|
$18.48B 20.2B USD | $0 0 USD | $64.55 70.56 USD | $64.65 70.67 USD | $18.48B 20.2B USD | 37.15 | $1.74 1.9 USD | |
| Tyson Foods, Inc. TSN.VI | $47 51.37 USD |
+0.15
|
$16.6B 18.14B USD | $0 0 USD | $46.84 51.2 USD | $47 51.37 USD | $16.6B 18.14B USD | 21.07 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $122.4 133.8 USD |
+0.87
|
$16.54B 18.08B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.54B 18.08B USD | 17.79 | $6.88 7.52 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.52 67.25 USD |
-0.06
|
$16.51B 18.05B USD | $0 0 USD | $61.38 67.1 USD | $61.52 67.25 USD | $16.51B 18.05B USD | 24.90 | $2.47 2.7 USD | |
| Hormel Foods Corporation HRL.VI | $26.64 29.12 USD |
+0.49
|
$14.65B 16.01B USD | $0 0 USD | $26.64 29.12 USD | $26.77 29.26 USD | $14.65B 16.01B USD | 23.16 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.36 26.63 USD |
+0.16
|
$11.9B 13.01B USD | $0 0 USD | $24.3 26.56 USD | $24.36 26.63 USD | $11.9B 13.01B USD | 21.55 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.46 13.62 USD |
-0.16
|
$8.8B 9.62B USD | $269 294.05 USD | $12.46 13.62 USD | $12.47 13.63 USD | $8.8B 9.62B USD | 11.86 | $1.05 1.15 USD | |
| Colruyt Group N.V. COLR.VI | $36.96 40.4 USD |
-0.43
|
$4.53B 4.96B USD | $0 0 USD | $36.96 40.4 USD | $37.02 40.47 USD | $4.53B 4.96B USD | 13.58 | $2.72 2.97 USD | |
| Rémy Cointreau SA RCO.VI | $54.6 59.69 USD |
+2.15
|
$2.83B 3.1B USD | $229 250.33 USD | $53 57.94 USD | $54.6 59.69 USD | $2.83B 3.1B USD | 24.26 | $2.25 2.46 USD | |
| Südzucker AG SZU.VI | $10.92 11.94 USD |
-0.46
|
$2.23B 2.44B USD | $0 0 USD | $10.72 11.72 USD | $10.92 11.94 USD | $2.23B 2.44B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.3 68.1 USD |
+0.48
|
$2.06B 2.25B USD | $0 0 USD | $61.8 67.56 USD | $62.3 68.1 USD | $2.06B 2.25B USD | 12.84 | $4.85 5.3 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.28 7.96 USD |
+1.82
|
$580.46M 634.52M USD | $0 0 USD | $7.27 7.95 USD | $7.28 7.96 USD | $580.46M 634.52M USD | 29.12 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.03 3.31 USD |
+0.77
|
$231.4M 252.95M USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $231.4M 252.95M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.7 12.79 USD |
0
|
$35.48M 38.79M USD | $188 205.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $35.48M 38.79M USD | 12.18 | $0.96 1.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}