Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (52)
- {{country.name}}
- Tutti i paesi
- Austria (52)
Vienna (52)
- {{item.name}}
- Tutte le borse
- Vienna (52)
Beni di Consumo Difensivi (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 12.74 USD |
-1.69
|
€728.00M 795.8M USD | €13.59K 14.86K USD | €11.50 12.57 USD | €11.80 12.9 USD | €728.00M 795.8M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.72 USD |
+2.9
|
€338.32M 369.83M USD | €8.23K 9K USD | €0.63 0.68 USD | €0.66 0.72 USD | €338.32M 369.83M USD | 0 | -€0.94 -1.02 USD | ||
| Walmart Inc. WMT.VI | €103.76 113.42 USD |
-0.31
|
€825.73B 902.63B USD | €0.00 0 USD | €102.78 112.35 USD | €103.76 113.42 USD | €825.73B 902.63B USD | 42.35 | €2.45 2.68 USD | ||
| Costco Wholesale Corporation COST.VI | €844.40 923.04 USD |
-1.24
|
€374.47B 409.35B USD | €0.00 0 USD | €836.90 914.84 USD | €844.40 923.04 USD | €374.47B 409.35B USD | 49.38 | €17.10 18.69 USD | ||
| The Coca-Cola Company KO.VI | €68.73 75.13 USD |
+0.2
|
€295.71B 323.25B USD | €390.00 426.32 USD | €68.32 74.68 USD | €69.01 75.44 USD | €295.71B 323.25B USD | 25.08 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 137.93 USD |
+0.33
|
€293.82B 321.19B USD | €98.00 107.13 USD | €125.74 137.45 USD | €126.68 138.48 USD | €293.82B 321.19B USD | 21.38 | €5.90 6.45 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 166.29 USD |
-0.28
|
€237.09B 259.17B USD | €0.00 0 USD | €152.12 166.29 USD | €154.72 169.13 USD | €237.09B 259.17B USD | 24.85 | €6.12 6.69 USD | ||
| L'Oréal S.A. OR.VI | €377.25 412.39 USD |
+0.55
|
€201.37B 220.13B USD | €113.00 123.52 USD | €375.15 410.09 USD | €377.25 412.39 USD | €201.37B 220.13B USD | 32.97 | €11.44 12.51 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 133.21 USD |
-1.68
|
€168.20B 183.87B USD | €26.00 28.42 USD | €121.80 133.14 USD | €122.84 134.28 USD | €168.20B 183.87B USD | 22.19 | €5.49 6 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 74.07 USD |
-0.03
|
€131.14B 143.35B USD | €143.00 156.32 USD | €67.64 73.94 USD | €67.84 74.16 USD | €131.14B 143.35B USD | 21.78 | €3.11 3.4 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 67.97 USD |
-0.19
|
€103.83B 113.5B USD | €0.00 0 USD | €62.18 67.97 USD | €62.60 68.43 USD | €103.83B 113.5B USD | 15.09 | €4.12 4.5 USD | ||
| Monster Beverage Corporation MNST.VI | €77.20 84.39 USD |
-0.41
|
€75.50B 82.53B USD | €0.00 0 USD | €77.20 84.39 USD | €77.68 84.91 USD | €75.50B 82.53B USD | 43.37 | €1.78 1.95 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.77 58.78 USD |
+0.15
|
€69.02B 75.45B USD | €0.00 0 USD | €53.32 58.29 USD | €53.79 58.8 USD | €69.02B 75.45B USD | 30.90 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company COLG.VI | €75.16 82.16 USD |
-1.62
|
€60.14B 65.74B USD | €0.00 0 USD | €75.16 82.16 USD | €76.86 84.02 USD | €60.14B 65.74B USD | 33.85 | €2.22 2.43 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.18 36.27 USD |
+2.57
|
€58.90B 64.39B USD | €0.00 0 USD | €33.09 36.17 USD | €33.21 36.3 USD | €58.90B 64.39B USD | 21.97 | €1.51 1.65 USD | ||
| Target Corporation TGTC.VI | €106.60 116.53 USD |
-0.19
|
€48.42B 52.93B USD | €0.00 0 USD | €105.40 115.22 USD | €106.60 116.53 USD | €48.42B 52.93B USD | 16.32 | €6.53 7.14 USD | ||
| Danone S.A. BN.VI | €64.16 70.14 USD |
-0.31
|
€41.17B 45.01B USD | €0.00 0 USD | €64.16 70.14 USD | €64.70 70.73 USD | €41.17B 45.01B USD | 22.75 | €2.82 3.08 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
0
|
€37.28B 40.75B USD | €0.00 0 USD | €66.86 73.09 USD | €67.28 73.55 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.78 29.27 USD |
+1.25
|
€36.43B 39.82B USD | €0.00 0 USD | €26.48 28.95 USD | €26.78 29.27 USD | €36.43B 39.82B USD | 23.08 | €1.16 1.27 USD | ||
| The Kroger Co. KR.VI | €54.72 59.82 USD |
+0.39
|
€33.74B 36.88B USD | €0.00 0 USD | €54.44 59.51 USD | €55.03 60.16 USD | €33.74B 36.88B USD | 41.45 | €1.32 1.44 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €70.00 76.52 USD |
-2.45
|
€33.74B 36.88B USD | €0.00 0 USD | €69.92 76.43 USD | €70.84 77.44 USD | €33.74B 36.88B USD | 36.26 | €1.93 2.11 USD | ||
| Sysco Corporation SYY.VI | €66.30 72.47 USD |
+1.47
|
€31.70B 34.66B USD | €0.00 0 USD | €65.80 71.93 USD | €66.30 72.47 USD | €31.70B 34.66B USD | 21.38 | €3.10 3.39 USD | ||
| The Hershey Company HSY.VI | €154.30 168.67 USD |
-3.59
|
€31.30B 34.21B USD | €0.00 0 USD | €154.30 168.67 USD | €161.80 176.87 USD | €31.30B 34.21B USD | 33.32 | €4.63 5.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.50 38.81 USD |
-1.03
|
€31.26B 34.17B USD | €0.00 0 USD | €35.27 38.55 USD | €35.50 38.81 USD | €31.26B 34.17B USD | 14.08 | €2.52 2.75 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.02 92.94 USD |
+0.93
|
€28.22B 30.85B USD | €0.00 0 USD | €84.69 92.58 USD | €86.21 94.24 USD | €28.22B 30.85B USD | 19.06 | €4.46 4.88 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €66.60 72.8 USD |
-0.69
|
€27.11B 29.64B USD | €0.00 0 USD | €66.60 72.8 USD | €66.98 73.22 USD | €27.11B 29.64B USD | 13.53 | €4.92 5.38 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.30 80.13 USD |
+1.98
|
€26.52B 28.99B USD | €45.00 49.19 USD | €72.32 79.06 USD | €73.30 80.13 USD | €26.52B 28.99B USD | 0 | -€0.60 -0.6 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.12 21.99 USD |
+4.3
|
€23.86B 26.08B USD | €0.00 0 USD | €19.52 21.34 USD | €20.12 21.99 USD | €23.86B 26.08B USD | 0 | -€4.19 -4.5 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.50 133.91 USD |
+0.82
|
€21.10B 23.06B USD | €0.00 0 USD | €121.50 132.82 USD | €122.50 133.91 USD | €21.10B 23.06B USD | 14.81 | €8.27 9.04 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.06 90.8 USD |
+0.07
|
€19.68B 21.51B USD | €0.00 0 USD | €83.06 90.8 USD | €84.18 92.02 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.58 103.39 USD |
-0.64
|
€18.18B 19.87B USD | €0.00 0 USD | €93.18 101.86 USD | €94.58 103.39 USD | €18.18B 19.87B USD | 17.61 | €5.37 5.87 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.14 54.81 USD |
-1.07
|
€17.66B 19.3B USD | €0.00 0 USD | €50.14 54.81 USD | €51.04 55.79 USD | €17.66B 19.3B USD | 45.99 | €1.09 1.19 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-0.16
|
€16.87B 18.44B USD | €0.00 0 USD | €61.05 66.74 USD | €61.75 67.5 USD | €16.87B 18.44B USD | 18.00 | €3.39 3.71 USD | ||
| Pernod Ricard SA RI.VI | €62.22 68.01 USD |
-0.19
|
€15.67B 17.13B USD | €0.00 0 USD | €62.22 68.01 USD | €62.70 68.54 USD | €15.67B 17.13B USD | 11.11 | €5.60 6.12 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| General Mills, Inc. GIS.VI | €28.86 31.55 USD |
+1.91
|
€15.40B 16.84B USD | €135.00 147.57 USD | €28.51 31.17 USD | €28.86 31.55 USD | €15.40B 16.84B USD | 8.19 | €3.52 3.85 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.98 75.4 USD |
-0.95
|
€15.07B 16.48B USD | €0.00 0 USD | €68.98 75.4 USD | €69.60 76.08 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Carlsberg A/S CARL.VI | €110.35 120.63 USD |
+0.96
|
€14.59B 15.94B USD | €0.00 0 USD | €109.95 120.19 USD | €111.75 122.16 USD | €14.59B 15.94B USD | 18.36 | €6.01 6.57 USD | ||
| Hormel Foods Corporation HRL.VI | €20.80 22.74 USD |
+2.31
|
€11.45B 12.51B USD | €50.00 54.66 USD | €20.30 22.19 USD | €20.80 22.74 USD | €11.45B 12.51B USD | 28.49 | €0.73 0.8 USD | ||
| Carrefour SA CARR.VI | €16.07 17.57 USD |
-1.56
|
€11.37B 12.43B USD | €649.00 709.44 USD | €16.07 17.57 USD | €16.24 17.75 USD | €11.37B 12.43B USD | 11.31 | €1.42 1.55 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.05 44.87 USD |
+1.36
|
€11.04B 12.06B USD | €10.00 10.93 USD | €40.87 44.68 USD | €41.43 45.29 USD | €11.04B 12.06B USD | 7.81 | €5.25 5.74 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €33.44 36.55 USD | €33.52 36.64 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| Südzucker AG SZU.VI | €11.24 12.29 USD |
-0.71
|
€2.30B 2.51B USD | €0.00 0 USD | €11.22 12.26 USD | €11.28 12.33 USD | €2.30B 2.51B USD | 0 | -€1.92 -2.09 USD | ||
| Rémy Cointreau SA RCO.VI | €43.06 47.07 USD |
+3.41
|
€2.26B 2.47B USD | €0.00 0 USD | €42.36 46.31 USD | €43.34 47.38 USD | €2.26B 2.47B USD | 28.70 | €1.50 1.64 USD | ||
| Ontex Group NV ONTX.VI | €2.50 2.73 USD |
-3.29
|
€199.33M 217.9M USD | €0.00 0 USD | €2.50 2.73 USD | €2.58 2.82 USD | €199.33M 217.9M USD | 12.50 | €0.20 0.22 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €6.00 6.56 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
0
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 61.76 USD |
0
|
€31.64M 34.59M USD | €76.00 83.08 USD | €56.50 61.76 USD | €56.50 61.76 USD | €31.64M 34.59M USD | 23.44 | €2.41 2.63 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 13.66 USD |
+1.63
|
€26.30M 28.75M USD | €800.00 874.51 USD | €12.50 13.66 USD | €12.50 13.66 USD | €26.30M 28.75M USD | 12.50 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.59 USD |
+3.8
|
€13.09M 14.31M USD | €2.10K 2.3K USD | €3.16 3.45 USD | €3.28 3.59 USD | €13.09M 14.31M USD | 46.85 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}