Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (50)
Vienna (50)
Beni di Consumo Difensivi (50)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.70 13.51 USD |
+1.3
|
€731.12M 843.96M USD | €4.03K 4.65K USD | €11.50 13.27 USD | €11.70 13.51 USD | €731.12M 843.96M USD | 1170.00 | €0.01 0.01 USD | ||
Walmart Inc.
WMT.VI
AT
|
€113.18 130.65 USD |
-1.89
|
€897.94B 1.04T USD | €0.00 0 USD | €111.56 128.78 USD | €113.48 130.99 USD | €897.94B 1.04T USD | 47.75 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€949.20 1095.69 USD |
-0.47
|
€420.62B 485.53B USD | €15.00 17.32 USD | €937.20 1081.84 USD | €949.20 1095.69 USD | €420.62B 485.53B USD | 53.20 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€85.92 99.18 USD |
+0.17
|
€369.62B 426.66B USD | €0.00 0 USD | €84.16 97.15 USD | €85.92 99.18 USD | €369.62B 426.66B USD | 29.42 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€148.92 171.9 USD |
-0.59
|
€345.16B 398.44B USD | €1.00 1.15 USD | €146.54 169.16 USD | €148.92 171.9 USD | €345.16B 398.44B USD | 26.08 | €5.71 6.59 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.04 206.67 USD |
-2.58
|
€279.05B 322.12B USD | €0.00 0 USD | €179.04 206.67 USD | €179.04 206.67 USD | €279.05B 322.12B USD | 30.34 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€445.30 514.03 USD |
-1.73
|
€237.49B 274.14B USD | €164.00 189.31 USD | €443.80 512.29 USD | €449.70 519.1 USD | €237.49B 274.14B USD | 37.80 | €11.78 13.6 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.56 146.09 USD |
-0.78
|
€172.47B 199.09B USD | €100.00 115.43 USD | €124.74 143.99 USD | €126.56 146.09 USD | €172.47B 199.09B USD | 18.50 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.82 87.52 USD |
-0.45
|
€149.30B 172.34B USD | €2.00 2.31 USD | €74.64 86.16 USD | €76.26 88.03 USD | €149.30B 172.34B USD | 17.92 | €4.23 4.88 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.62 79.21 USD |
-2.33
|
€114.15B 131.76B USD | €11.00 12.7 USD | €67.78 78.24 USD | €69.40 80.11 USD | €114.15B 131.76B USD | 16.45 | €4.17 4.81 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.44 47.83 USD |
-4.12
|
€81.11B 93.63B USD | €100.00 115.43 USD | €40.81 47.1 USD | €42.19 48.7 USD | €81.11B 93.63B USD | 43.61 | €0.95 1.1 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.70 50.44 USD |
0
|
€77.59B 89.56B USD | €0.00 0 USD | €43.70 50.44 USD | €43.87 50.64 USD | €77.59B 89.56B USD | 23.36 | €1.87 2.16 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.60 68.8 USD |
-1
|
€75.44B 87.09B USD | €0.00 0 USD | €58.16 67.14 USD | €59.60 68.8 USD | €75.44B 87.09B USD | 21.83 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.02 100.45 USD |
-1.92
|
€69.17B 79.85B USD | €0.00 0 USD | €87.02 100.45 USD | €87.62 101.14 USD | €69.17B 79.85B USD | 39.37 | €2.21 2.55 USD | ||
Target Corporation
TGTC.VI
AT
|
€141.80 163.68 USD |
-3.14
|
€64.42B 74.36B USD | €0.00 0 USD | €141.80 163.68 USD | €141.80 163.68 USD | €64.42B 74.36B USD | 17.14 | €8.27 9.55 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.09 112.07 USD |
+0.3
|
€59.58B 68.78B USD | €0.00 0 USD | €97.09 112.07 USD | €98.14 113.29 USD | €59.58B 68.78B USD | 21.52 | €4.51 5.21 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€84.38 97.4 USD |
+1.93
|
€47.13B 54.4B USD | €0.00 0 USD | €82.18 94.86 USD | €84.38 97.4 USD | €47.13B 54.4B USD | 20.58 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.89 37.97 USD |
-1.32
|
€44.76B 51.67B USD | €0.00 0 USD | €32.26 37.24 USD | €32.89 37.97 USD | €44.76B 51.67B USD | 34.26 | €0.96 1.11 USD | ||
Danone S.A.
BN.VI
AT
|
€67.08 77.43 USD |
-2.5
|
€43.21B 49.87B USD | €0.00 0 USD | €67.08 77.43 USD | €67.62 78.06 USD | €43.21B 49.87B USD | 22.21 | €3.02 3.49 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.10 70.53 USD |
-1.86
|
€36.08B 41.65B USD | €0.00 0 USD | €60.46 69.79 USD | €61.44 70.92 USD | €36.08B 41.65B USD | 39.41 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€97.58 112.64 USD |
-4.33
|
€35.36B 40.81B USD | €0.00 0 USD | €97.58 112.64 USD | €97.58 112.64 USD | €35.36B 40.81B USD | 113.46 | €0.86 0.99 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.56 79.14 USD |
+0.62
|
€33.75B 38.96B USD | €0.00 0 USD | €67.12 77.48 USD | €68.56 79.14 USD | €33.75B 38.96B USD | 21.16 | €3.24 3.74 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€82.36 95.07 USD |
-1.32
|
€33.34B 38.49B USD | €0.00 0 USD | €82.36 95.07 USD | €82.58 95.32 USD | €33.34B 38.49B USD | 17.56 | €4.69 5.41 USD | ||
The Hershey Company
HSY.VI
AT
|
€160.70 185.5 USD |
+3.05
|
€32.30B 37.28B USD | €0.00 0 USD | €154.75 178.63 USD | €160.70 185.5 USD | €32.30B 37.28B USD | 21.11 | €7.61 8.78 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.54 73.35 USD |
-0.25
|
€30.24B 34.91B USD | €0.00 0 USD | €62.80 72.49 USD | €63.54 73.35 USD | €30.24B 34.91B USD | 14.40 | €4.41 5.09 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.65 38.84 USD |
-2.32
|
€29.38B 33.91B USD | €0.00 0 USD | €33.65 38.84 USD | €33.92 39.16 USD | €29.38B 33.91B USD | 13.04 | €2.58 2.98 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.20 25.63 USD |
-1.27
|
€26.28B 30.34B USD | €501.00 578.32 USD | €21.99 25.38 USD | €22.47 25.94 USD | €26.28B 30.34B USD | 0 | -€2.52 -2.9 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€98.06 113.19 USD |
-2.28
|
€23.15B 26.72B USD | €0.00 0 USD | €98.06 113.19 USD | €98.06 113.19 USD | €23.15B 26.72B USD | 34.89 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€119.78 138.27 USD |
-8.23
|
€22.47B 25.94B USD | €0.00 0 USD | €119.78 138.27 USD | €119.78 138.27 USD | €22.47B 25.94B USD | 16.99 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
-1.54
|
€21.66B 25B USD | €0.00 0 USD | €126.00 145.45 USD | €128.00 147.75 USD | €21.66B 25B USD | 13.33 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€78.45 90.56 USD |
-1.26
|
€21.42B 24.72B USD | €0.00 0 USD | €78.30 90.38 USD | €78.90 91.08 USD | €21.42B 24.72B USD | 19.13 | €4.10 4.73 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.68 61.96 USD |
-0.92
|
€18.88B 21.8B USD | €0.00 0 USD | €53.02 61.2 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.56 97.61 USD |
-0.82
|
€18.48B 21.33B USD | €387.00 446.73 USD | €83.98 96.94 USD | €85.00 98.12 USD | €18.48B 21.33B USD | 19.66 | €4.30 4.96 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€137.40 158.61 USD |
-0.69
|
€18.16B 20.96B USD | €0.00 0 USD | €134.90 155.72 USD | €137.40 158.61 USD | €18.16B 20.96B USD | 21.30 | €6.45 7.45 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€70.22 81.06 USD |
-0.99
|
€17.68B 20.41B USD | €0.00 0 USD | €70.14 80.97 USD | €70.82 81.75 USD | €17.68B 20.41B USD | 14.72 | €4.77 5.51 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.84 36.75 USD |
-1.64
|
€17.02B 19.65B USD | €0.00 0 USD | €31.84 36.75 USD | €32.31 37.3 USD | €17.02B 19.65B USD | 0 | -€1.41 -1.6 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.23 49.9 USD |
-3.61
|
€11.63B 13.43B USD | €0.00 0 USD | €43.10 49.75 USD | €44.33 51.17 USD | €11.63B 13.43B USD | 9.10 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.71 22.75 USD |
-2.38
|
€10.85B 12.52B USD | €200.00 230.87 USD | €19.71 22.75 USD | €20.17 23.28 USD | €10.85B 12.52B USD | 37.18 | €0.53 0.61 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.39 15.46 USD |
-1.03
|
€9.47B 10.94B USD | €0.00 0 USD | €13.39 15.46 USD | €13.60 15.7 USD | €9.47B 10.94B USD | 6.22 | €2.15 2.48 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€36.02 41.58 USD |
-2.23
|
€4.28B 4.94B USD | €0.00 0 USD | €36.00 41.56 USD | €36.50 42.13 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€51.80 59.79 USD |
-0.86
|
€2.74B 3.16B USD | €0.00 0 USD | €51.70 59.68 USD | €51.80 59.79 USD | €2.74B 3.16B USD | 34.53 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
-2.8
|
€2.27B 2.62B USD | €0.00 0 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.07 3.54 USD |
-6.72
|
€445.02M 513.7M USD | €500.00 577.17 USD | €3.07 3.54 USD | €3.21 3.7 USD | €445.02M 513.7M USD | 0 | -€0.23 -0.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.49 1.72 USD |
-0.54
|
€118.88M 137.22M USD | €0.00 0 USD | €1.45 1.68 USD | €1.51 1.74 USD | €118.88M 137.22M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.86 5.61 USD |
-0.41
|
€19.39M 22.38M USD | €297.00 342.84 USD | €4.80 5.54 USD | €4.90 5.66 USD | €19.39M 22.38M USD | 69.42 | €0.07 0.08 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
