Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (52)
- {{country.name}}
- Tutti i paesi
- Austria (52)
Vienna (52)
- {{item.name}}
- Tutte le borse
- Vienna (52)
Beni di Consumo Difensivi (52)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.95 13.79 USD |
+0.42
|
€746.74M 861.99M USD | €7.83K 9.04K USD | €11.85 13.68 USD | €12.00 13.85 USD | €746.74M 861.99M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.71 USD |
-5.67
|
€316.94M 365.85M USD | €8.04K 9.28K USD | €0.62 0.71 USD | €0.63 0.72 USD | €316.94M 365.85M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.40 5.08 USD |
+5.77
|
€17.56M 20.27M USD | €16.98K 19.6K USD | €4.28 4.94 USD | €4.50 5.19 USD | €17.56M 20.27M USD | 62.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€97.58 112.64 USD |
+0.2
|
€776.55B 896.4B USD | €85.00 98.12 USD | €97.07 112.05 USD | €97.65 112.72 USD | €776.55B 896.4B USD | 39.03 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€832.00 960.41 USD |
+1.04
|
€368.97B 425.92B USD | €10.00 11.54 USD | €824.70 951.98 USD | €832.80 961.33 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.71 83.93 USD |
-0.1
|
€312.83B 361.11B USD | €550.00 634.88 USD | €72.45 83.63 USD | €73.28 84.59 USD | €312.83B 361.11B USD | 26.06 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.84 152.19 USD |
+0.21
|
€307.00B 354.38B USD | €293.00 338.22 USD | €131.20 151.45 USD | €132.10 152.49 USD | €307.00B 354.38B USD | 21.93 | €6.01 6.94 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.70 182.04 USD |
-0.98
|
€245.78B 283.72B USD | €0.00 0 USD | €157.70 182.04 USD | €159.32 183.91 USD | €245.78B 283.72B USD | 25.27 | €6.24 7.2 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.60 441.65 USD |
-1.42
|
€203.70B 235.13B USD | €257.00 296.66 USD | €375.15 433.05 USD | €383.90 443.15 USD | €203.70B 235.13B USD | 33.44 | €11.44 13.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.24 145.72 USD |
+0.4
|
€174.25B 201.14B USD | €73.00 84.27 USD | €125.80 145.22 USD | €126.48 146 USD | €174.25B 201.14B USD | 22.58 | €5.59 6.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.24 83.39 USD |
+1.01
|
€139.65B 161.21B USD | €1.00 1.15 USD | €71.12 82.1 USD | €72.24 83.39 USD | €139.65B 161.21B USD | 22.78 | €3.17 3.66 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.26 73.02 USD |
-0.72
|
€105.64B 121.94B USD | €0.00 0 USD | €63.26 73.02 USD | €63.66 73.48 USD | €105.64B 121.94B USD | 15.02 | €4.21 4.86 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.11 98.25 USD |
-1.24
|
€83.24B 96.08B USD | €0.00 0 USD | €84.93 98.04 USD | €85.42 98.6 USD | €83.24B 96.08B USD | 46.76 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.74 60.88 USD |
+0.06
|
€67.70B 78.15B USD | €0.00 0 USD | €52.72 60.86 USD | €53.18 61.39 USD | €67.70B 78.15B USD | 29.79 | €1.77 2.04 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.00 95.81 USD |
+0.41
|
€66.42B 76.67B USD | €0.00 0 USD | €81.50 94.08 USD | €83.26 96.11 USD | €66.42B 76.67B USD | 36.56 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.88 37.95 USD |
-0.39
|
€58.37B 67.38B USD | €0.00 0 USD | €32.63 37.67 USD | €32.88 37.95 USD | €58.37B 67.38B USD | 21.49 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€114.80 132.52 USD |
+0.7
|
€52.14B 60.19B USD | €0.00 0 USD | €114.00 131.59 USD | €115.80 133.67 USD | €52.14B 60.19B USD | 17.26 | €6.65 7.68 USD | ||
Danone S.A.
BN.VI
AT
|
€73.46 84.8 USD |
-1.13
|
€47.17B 54.45B USD | €0.00 0 USD | €73.22 84.52 USD | €73.54 84.89 USD | €47.17B 54.45B USD | 26.04 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€76.36 88.14 USD |
-0.65
|
€42.45B 49B USD | €0.00 0 USD | €75.98 87.71 USD | €76.50 88.31 USD | €42.45B 49B USD | 22.59 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.11 33.6 USD |
-0.65
|
€39.61B 45.72B USD | €0.00 0 USD | €29.06 33.54 USD | €29.12 33.61 USD | €39.61B 45.72B USD | 24.66 | €1.18 1.36 USD | ||
Sysco Corporation
SYY.VI
AT
|
€74.44 85.93 USD |
+1.17
|
€35.60B 41.09B USD | €0.00 0 USD | €74.24 85.7 USD | €74.44 85.93 USD | €35.60B 41.09B USD | 23.55 | €3.16 3.65 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€99.96 115.39 USD |
+0.75
|
€33.18B 38.3B USD | €0.00 0 USD | €99.36 114.69 USD | €99.96 115.39 USD | €33.18B 38.3B USD | 22.01 | €4.54 5.24 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€159.50 184.12 USD |
+0.92
|
€32.35B 37.35B USD | €0.00 0 USD | €158.90 183.42 USD | €159.50 184.12 USD | €32.35B 37.35B USD | 33.79 | €4.72 5.45 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.12 77.48 USD |
-0.44
|
€32.35B 37.34B USD | €0.00 0 USD | €66.82 77.13 USD | €71.72 82.79 USD | €32.35B 37.34B USD | 34.07 | €1.97 2.27 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.85 41.38 USD |
-1.13
|
€31.61B 36.49B USD | €0.00 0 USD | €35.20 40.63 USD | €35.88 41.42 USD | €31.61B 36.49B USD | 14.22 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.88 58.73 USD |
+1.19
|
€31.17B 35.98B USD | €0.00 0 USD | €50.78 58.62 USD | €50.95 58.81 USD | €31.17B 35.98B USD | 33.92 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.36 86.99 USD |
-0.03
|
€30.51B 35.22B USD | €0.00 0 USD | €74.66 86.18 USD | €75.36 86.99 USD | €30.51B 35.22B USD | 15.31 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.14 84.43 USD |
+0.61
|
€26.46B 30.55B USD | €0.00 0 USD | €73.00 84.27 USD | €73.24 84.54 USD | €26.46B 30.55B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.96 25.34 USD |
-0.5
|
€26.03B 30.05B USD | €754.00 870.37 USD | €21.94 25.33 USD | €22.24 25.67 USD | €26.03B 30.05B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.42 125.15 USD |
-0.17
|
€20.84B 24.05B USD | €0.00 0 USD | €108.20 124.9 USD | €108.56 125.31 USD | €20.84B 24.05B USD | 19.78 | €5.48 6.33 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€119.00 137.37 USD |
-1.65
|
€20.33B 23.46B USD | €0.00 0 USD | €119.00 137.37 USD | €120.50 139.1 USD | €20.33B 23.46B USD | 12.90 | €9.22 10.64 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.74 97.82 USD |
-0.98
|
€20.08B 23.18B USD | €0.00 0 USD | €84.74 97.82 USD | €86.42 99.76 USD | €20.08B 23.18B USD | 31.73 | €2.67 3.08 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€69.05 79.71 USD |
-0.14
|
€19.01B 21.95B USD | €100.00 115.43 USD | €68.60 79.19 USD | €69.05 79.71 USD | €19.01B 21.95B USD | 20.36 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.46 59.4 USD |
+0.27
|
€18.12B 20.92B USD | €0.00 0 USD | €51.36 59.29 USD | €51.52 59.47 USD | €18.12B 20.92B USD | 45.94 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€32.95 38.04 USD |
+1.32
|
€17.59B 20.3B USD | €0.00 0 USD | €32.60 37.63 USD | €32.95 38.04 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€76.40 88.19 USD |
-0.78
|
€16.70B 19.27B USD | €0.00 0 USD | €75.70 87.38 USD | €76.94 88.81 USD | €16.70B 19.27B USD | 17.97 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€122.55 141.46 USD |
+0.04
|
€16.20B 18.7B USD | €0.00 0 USD | €122.15 141 USD | €124.00 143.14 USD | €16.20B 18.7B USD | 20.45 | €5.99 6.91 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.86 73.72 USD |
-0.09
|
€16.08B 18.56B USD | €0.00 0 USD | €63.40 73.18 USD | €64.14 74.04 USD | €16.08B 18.56B USD | 11.42 | €5.59 6.45 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€46.52 53.7 USD |
0
|
€12.51B 14.44B USD | €0.00 0 USD | €46.28 53.42 USD | €46.85 54.08 USD | €12.51B 14.44B USD | 8.81 | €5.28 6.09 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€22.04 25.44 USD |
+1.43
|
€12.13B 14B USD | €0.00 0 USD | €21.82 25.19 USD | €22.04 25.44 USD | €12.13B 14B USD | 29.38 | €0.75 0.87 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.13 18.62 USD |
-0.71
|
€11.41B 13.17B USD | €0.00 0 USD | €15.93 18.39 USD | €16.14 18.63 USD | €11.41B 13.17B USD | 11.35 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€36.48 42.11 USD |
-0.76
|
€4.34B 5.01B USD | €0.00 0 USD | €36.36 41.97 USD | €36.62 42.27 USD | €4.34B 5.01B USD | 13.02 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.00 49.64 USD |
-0.65
|
€2.26B 2.61B USD | €0.00 0 USD | €42.92 49.54 USD | €43.38 50.08 USD | €2.26B 2.61B USD | 28.66 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.84 12.51 USD |
+0.56
|
€2.21B 2.55B USD | €0.00 0 USD | €10.74 12.4 USD | €10.90 12.58 USD | €2.21B 2.55B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.47 2.85 USD |
-1.2
|
€196.54M 226.88M USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.88 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€99.00 114.28 USD |
-1
|
€187.11M 215.99M USD | €27.00 31.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €187.11M 215.99M USD | 37.35 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.00 19.62 USD |
+6.25
|
€35.77M 41.3M USD | €40.00 46.17 USD | €17.00 19.62 USD | €17.00 19.62 USD | €35.77M 41.3M USD | 17.00 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€53.00 61.18 USD |
0
|
€29.68M 34.26M USD | €139.00 160.45 USD | €53.00 61.18 USD | €53.00 61.18 USD | €29.68M 34.26M USD | 21.99 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.10 15.12 USD |
+3.97
|
€27.57M 31.82M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €27.57M 31.82M USD | 13.09 | €1.00 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}