Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $10.35 11.31 USD
-3.72
$646.76M 707M USD $24.63K 26.92K USD $10.2 11.15 USD $10.5 11.48 USD $646.76M 707M USD 172.50 $0.06 0.07 USD
Walmart Inc.  WMT.VI $76.47 83.59 USD
-2.42
$613.05B 670.14B USD $1.98K 2.16K USD $72 78.71 USD $76.58 83.71 USD $613.05B 670.14B USD 34.75 $2.2 2.4 USD
Costco Wholesale Corporation  COST.VI $819.5 895.82 USD
-4.8
$368.22B 402.52B USD $11 12.02 USD $777.1 849.48 USD $821.3 897.79 USD $368.22B 402.52B USD 54.96 $14.91 16.3 USD
The Procter & Gamble Company  PG.VI $146.38 160.01 USD
-4.51
$347.7B 380.09B USD $1.81K 1.98K USD $140.72 153.83 USD $147.62 161.37 USD $347.7B 380.09B USD 25.50 $5.74 6.27 USD
The Coca-Cola Company  KO.VI $61.89 67.65 USD
-4.24
$272.52B 297.91B USD $5.17K 5.65K USD $60.44 66.07 USD $62.3 68.1 USD $272.52B 297.91B USD 27.50 $2.25 2.46 USD
Philip Morris International Inc.  PMOR.VI $136.76 149.5 USD
-2.05
$212.87B 232.69B USD $10 10.93 USD $133.06 145.45 USD $139.56 152.56 USD $212.87B 232.69B USD 24.95 $5.48 5.99 USD
L'Oréal S.A.  OR.VI $339.2 370.79 USD
-2.95
$187.49B 204.95B USD $682 745.52 USD $328.8 359.42 USD $339.2 370.79 USD $187.49B 204.95B USD 28.40 $11.94 13.05 USD
PepsiCo, Inc.  PEPS.VI $131.62 143.88 USD
-3.6
$182.06B 199.02B USD $71 77.61 USD $129.26 141.3 USD $132.6 144.95 USD $182.06B 199.02B USD 20.76 $6.34 6.93 USD
Unilever PLC  ULVR.VI $52.56 57.46 USD
-6.64
$140.84B 153.95B USD $55 60.12 USD $52.52 57.41 USD $53 57.94 USD $140.84B 153.95B USD 24.56 $2.14 2.34 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $53.62 58.61 USD
-5.63
$105.79B 115.64B USD $318 347.62 USD $52.7 57.61 USD $53.62 58.61 USD $105.79B 115.64B USD 20.38 $2.63 2.87 USD
Altria Group, Inc.  ALTR.VI $50.58 55.29 USD
-2.26
$85.62B 93.6B USD $1.36K 1.48K USD $47.88 52.34 USD $50.58 55.29 USD $85.62B 93.6B USD 8.47 $5.97 6.53 USD
Mondelez International, Inc.  MDLZ.VI $59.54 65.09 USD
-3.7
$77.67B 84.91B USD $85 92.92 USD $57.51 62.87 USD $59.82 65.39 USD $77.67B 84.91B USD 19.71 $3.02 3.3 USD
Colgate-Palmolive Company  COLG.VI $81.07 88.62 USD
-4.63
$67.32B 73.59B USD $1.96K 2.14K USD $78.3 85.59 USD $82.93 90.65 USD $67.32B 73.59B USD 26.40 $3.07 3.36 USD
Monster Beverage Corporation  MNST.VI $52.22 57.08 USD
-1.6
$50.82B 55.55B USD $607 663.53 USD $49.65 54.27 USD $52.4 57.28 USD $50.82B 55.55B USD 38.97 $1.34 1.46 USD
Danone S.A.  BN.VI $70.5 77.07 USD
-4
$47.01B 51.39B USD $0 0 USD $70.32 76.87 USD $70.72 77.31 USD $47.01B 51.39B USD 22.52 $3.13 3.42 USD
Japan Tobacco Inc.  JAT.VI $24.13 26.38 USD
-3.83
$44.7B 48.86B USD $0 0 USD $23.8 26.02 USD $24.15 26.4 USD $44.7B 48.86B USD 38.30 $0.63 0.69 USD
Heineken N.V.  HEIA.VI $72.1 78.82 USD
-2.04
$41.69B 45.57B USD $0 0 USD $71.02 77.63 USD $72.1 78.82 USD $41.69B 45.57B USD 41.43 $1.74 1.9 USD
Keurig Dr Pepper Inc.  KDP.VI $30.48 33.32 USD
-3.3
$41.54B 45.41B USD $2.1K 2.29K USD $30.04 32.84 USD $30.83 33.7 USD $41.54B 45.41B USD 32.77 $0.93 1.02 USD
Kimberly-Clark Corporation  KMBC.VI $123.12 134.59 USD
-4.93
$41.42B 45.28B USD $0 0 USD $120.18 131.37 USD $123.6 135.11 USD $41.42B 45.28B USD 18.68 $6.59 7.2 USD
The Kroger Co.  KR.VI $60.32 65.94 USD
-4.69
$40.21B 43.95B USD $326 356.36 USD $58.76 64.23 USD $60.77 66.43 USD $40.21B 43.95B USD 18.79 $3.21 3.51 USD
Target Corporation  TGTC.VI $85.58 93.55 USD
+0.13
$39.49B 43.17B USD $102 111.5 USD $82.36 90.03 USD $85.58 93.55 USD $39.49B 43.17B USD 10.51 $8.14 8.9 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $33.37 36.48 USD
-4.33
$32.09B 35.08B USD $95 103.85 USD $32.61 35.65 USD $33.37 36.48 USD $32.09B 35.08B USD 17.65 $1.89 2.07 USD
The Kraft Heinz Company  KHC.VI $26.5 28.97 USD
-4.12
$32.07B 35.06B USD $1.97K 2.15K USD $26.17 28.6 USD $26.76 29.25 USD $32.07B 35.06B USD 12.86 $2.06 2.25 USD
Sysco Corporation  SYY.VI $64.41 70.41 USD
-3.42
$31.65B 34.6B USD $145 158.5 USD $60.9 66.57 USD $64.6 70.62 USD $31.65B 34.6B USD 18.66 $3.45 3.77 USD
The Hershey Company  HSY.VI $147.36 161.08 USD
-1.19
$29.76B 32.53B USD $91 99.48 USD $141.06 154.2 USD $148.14 161.94 USD $29.76B 32.53B USD 14.89 $9.89 10.81 USD
General Mills, Inc.  GIS.VI $53.9 58.92 USD
-2.27
$29.56B 32.31B USD $0 0 USD $52.95 57.88 USD $53.9 58.92 USD $29.56B 32.31B USD 13.21 $4.08 4.46 USD
Constellation Brands, Inc.  STZ.VI $156.9 171.51 USD
-3.09
$28.46B 31.11B USD $69 75.43 USD $147.95 161.73 USD $159.05 173.86 USD $28.46B 31.11B USD 47.11 $3.33 3.64 USD
Henkel AG & Co. KGaA  HEN.VI $69 75.43 USD
-4.09
$28.36B 31B USD $0 0 USD $69 75.43 USD $69.26 75.71 USD $28.36B 31B USD 14.43 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.VI $114 124.62 USD
-5.59
$26.88B 29.38B USD $0 0 USD $114 124.62 USD $114.8 125.49 USD $26.88B 29.38B USD 29.84 $3.82 4.18 USD
Kellanova  KELL.VI $74.98 81.96 USD
+0.08
$25.88B 28.3B USD $0 0 USD $73.18 80 USD $74.98 81.96 USD $25.88B 28.3B USD 21.06 $3.56 3.89 USD
Church & Dwight Co., Inc.  CHD.VI $93.42 102.12 USD
-6.63
$23.64B 25.85B USD $2.29K 2.5K USD $87.7 95.87 USD $94.18 102.95 USD $23.64B 25.85B USD 46.01 $2.03 2.22 USD
Pernod Ricard SA  RI.VI $87.98 96.17 USD
-1.74
$22.66B 24.77B USD $107 116.97 USD $84.76 92.65 USD $87.98 96.17 USD $22.66B 24.77B USD 20.55 $4.28 4.68 USD
Tyson Foods, Inc.  TSN.VI $53.42 58.4 USD
-3.83
$19.29B 21.09B USD $164 179.27 USD $51.98 56.82 USD $53.57 58.56 USD $19.29B 21.09B USD 20.46 $2.61 2.85 USD
Archer-Daniels-Midland Company  ARDA.VI $39.72 43.42 USD
-0.41
$19.07B 20.85B USD $739 807.83 USD $38.19 41.74 USD $39.77 43.47 USD $19.07B 20.85B USD 11.92 $3.33 3.64 USD
Dollar General Corporation  DGEN.VI $86.69 94.76 USD
0
$19.07B 20.84B USD $0 0 USD $83.94 91.76 USD $86.69 94.76 USD $19.07B 20.84B USD 18.48 $4.69 5.13 USD
Heineken Holding N.V.  HEIO.VI $63.7 69.63 USD
-3.34
$18.7B 20.44B USD $149 162.88 USD $62.6 68.43 USD $63.7 69.63 USD $18.7B 20.44B USD 36.19 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC.VI $68.12 74.46 USD
-7.24
$18.57B 20.3B USD $0 0 USD $65.74 71.86 USD $68.54 74.92 USD $18.57B 20.3B USD 27.80 $2.45 2.68 USD
The Estée Lauder Companies Inc.  ESLA.VI $45.9 50.17 USD
-6.52
$17.24B 18.85B USD $6 6.56 USD $45.3 49.52 USD $46.8 51.16 USD $17.24B 18.85B USD 0 -$1.66 -1.8 USD
Carlsberg A/S  CARL.VI $112.35 122.81 USD
-3.31
$15.54B 16.99B USD $158 172.72 USD $109.65 119.86 USD $112.35 122.81 USD $15.54B 16.99B USD 16.81 $6.68 7.3 USD
Hormel Foods Corporation  HRL.VI $27.51 30.07 USD
-3.17
$15.31B 16.73B USD $0 0 USD $26.66 29.14 USD $27.78 30.37 USD $15.31B 16.73B USD 22.54 $1.22 1.33 USD
Dollar Tree, Inc.  DLTR.VI $65.59 71.7 USD
+3.95
$14.11B 15.42B USD $148 161.78 USD $58.21 63.63 USD $65.59 71.7 USD $14.11B 15.42B USD 14.25 $4.6 5.03 USD
JDE Peet's N.V.  JDEP.VI $19.78 21.62 USD
-4.72
$9.94B 10.86B USD $0 0 USD $19.52 21.34 USD $19.78 21.62 USD $9.94B 10.86B USD 18.31 $1.08 1.18 USD
Carrefour SA  CARR.VI $12.88 14.07 USD
-4.1
$8.75B 9.56B USD $0 0 USD $12.77 13.95 USD $12.88 14.07 USD $8.75B 9.56B USD 12.03 $1.07 1.17 USD
Colruyt Group N.V.  COLR.VI $39.46 43.14 USD
-3.47
$4.85B 5.3B USD $0 0 USD $39.12 42.76 USD $39.46 43.14 USD $4.85B 5.3B USD 13.74 $2.87 3.14 USD
Südzucker AG  SZU.VI $11.19 12.23 USD
-0.36
$2.29B 2.5B USD $650 710.54 USD $10.91 11.93 USD $11.19 12.23 USD $2.29B 2.5B USD 50.86 $0.22 0.24 USD
Rémy Cointreau SA  RCO.VI $41.48 45.34 USD
-0.1
$2.21B 2.41B USD $222 242.68 USD $39.72 43.42 USD $41.48 45.34 USD $2.21B 2.41B USD 13.00 $3.19 3.49 USD
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.VI $53.1 58.05 USD
-1.67
$1.77B 1.93B USD $0 0 USD $51.5 56.3 USD $53.1 58.05 USD $1.77B 1.93B USD 10.37 $5.12 5.6 USD
Ontex Group NV  ONTX.VI $7.67 8.38 USD
-7.7
$623.76M 681.85M USD $0 0 USD $7.67 8.38 USD $7.79 8.52 USD $623.76M 681.85M USD 30.67 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Josef Manner & Comp. AG  MAN.VI $115 125.71 USD
-2.54
$217.35M 237.59M USD $1 1.09 USD $115 125.71 USD $115 125.71 USD $217.35M 237.59M USD 31.50 $3.65 3.99 USD
Beyond Meat, Inc.  BYND.VI $2.56 2.8 USD
+3.18
$199.24M 217.79M USD $0 0 USD $2.43 2.65 USD $2.56 2.8 USD $199.24M 217.79M USD 0 -$2.3 -2.5 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $55 60.12 USD
0
$30.8M 33.67M USD $100 109.31 USD $55 60.12 USD $55 60.12 USD $30.8M 33.67M USD 14.47 $3.8 4.15 USD
Gurktaler Aktiengesellschaft  GAGS.VI $13.1 14.32 USD
0
$24.87M 27.18M USD $80 87.45 USD $13.1 14.32 USD $13.1 14.32 USD $24.87M 27.18M USD 13.93 $0.94 1.03 USD
Gurktaler Aktiengesellschaft  GAGV.VI $9.5 10.38 USD
0
$24.87M 27.18M USD $1.47K 1.61K USD $9.5 10.38 USD $9.5 10.38 USD $24.87M 27.18M USD 10.10 $0.94 1.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Biogena Group Invest AG  BIO.VI $1.62 1.77 USD
-6.9
$6.94M 7.59M USD $1.25K 1.37K USD $1.62 1.77 USD $1.85 2.02 USD $6.94M 7.59M USD 40.50 $0.04 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui