$3.53T
Capitalizzazione totale
$138.58B
Volume totale
BTC 62.51%     ETH 9.49%
Prevalenza di BTC

Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.35 13.5 USD
-2.76
$771.74M 843.62M USD $5.53K 6.04K USD $12 13.12 USD $12.35 13.5 USD $771.74M 843.62M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $82.7 90.4 USD
-0.3
$669.83B 732.22B USD $9 9.84 USD $82.57 90.26 USD $82.7 90.4 USD $669.83B 732.22B USD 41.55 $1.99 2.18 USD
Costco Wholesale Corporation  COST.VI $843.2 921.73 USD
+0.92
$373.94B 408.77B USD $0 0 USD $842.2 920.64 USD $843.2 921.73 USD $373.94B 408.77B USD 55.36 $15.23 16.65 USD
The Procter & Gamble Company  PG.VI $134.54 147.07 USD
+0.34
$317.37B 346.93B USD $0 0 USD $134.42 146.94 USD $134.54 147.07 USD $317.37B 346.93B USD 24.82 $5.42 5.92 USD
The Coca-Cola Company  KO.VI $59.41 64.94 USD
+0.46
$257.22B 281.17B USD $152 166.16 USD $59.34 64.87 USD $59.41 64.94 USD $257.22B 281.17B USD 27.63 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $151.7 165.83 USD
+0.16
$238.33B 260.53B USD $0 0 USD $151.62 165.74 USD $151.7 165.83 USD $238.33B 260.53B USD 27.88 $5.44 5.95 USD
L'Oréal S.A.  OR.VI $381.05 416.54 USD
+1.45
$203.25B 222.18B USD $34 37.17 USD $375.7 410.69 USD $381.05 416.54 USD $203.25B 222.18B USD 32.31 $11.79 12.89 USD
PepsiCo, Inc.  PEPS.VI $115.28 126.02 USD
+1.05
$158.06B 172.78B USD $33 36.07 USD $114.52 125.19 USD $115.28 126.02 USD $158.06B 172.78B USD 19.67 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.22 57.08 USD
+0.89
$129.73B 141.81B USD $0 0 USD $52.22 57.08 USD $52.32 57.19 USD $129.73B 141.81B USD 22.90 $2.28 2.49 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.74 63.12 USD
-0.52
$114.15B 124.78B USD $0 0 USD $57.52 62.88 USD $57.74 63.12 USD $114.15B 124.78B USD 20.04 $2.88 3.15 USD
Altria Group, Inc.  ALTR.VI $49.31 53.9 USD
+0.79
$83.52B 91.3B USD $0 0 USD $49.31 53.9 USD $49.34 53.94 USD $83.52B 91.3B USD 9.33 $5.28 5.77 USD
Mondelez International, Inc.  MDLZ.VI $57.15 62.47 USD
+0.58
$74.24B 81.16B USD $0 0 USD $56.92 62.22 USD $57.15 62.47 USD $74.24B 81.16B USD 24.31 $2.35 2.57 USD
Colgate-Palmolive Company  COLG.VI $77.91 85.17 USD
+0.04
$63.16B 69.04B USD $0 0 USD $77.91 85.17 USD $77.92 85.18 USD $63.16B 69.04B USD 25.46 $3.06 3.34 USD
Monster Beverage Corporation  MNST.VI $50.84 55.57 USD
-0.84
$49.99B 54.64B USD $0 0 USD $50.68 55.4 USD $50.84 55.57 USD $49.99B 54.64B USD 37.94 $1.34 1.46 USD
Danone S.A.  BN.VI $68.36 74.73 USD
+0.06
$45.07B 49.27B USD $0 0 USD $68.16 74.51 USD $68.36 74.73 USD $45.07B 49.27B USD 22.12 $3.09 3.38 USD
Heineken N.V.  HEIA.VI $75.4 82.42 USD
-0.21
$43.48B 47.52B USD $0 0 USD $75.36 82.38 USD $75.4 82.42 USD $43.48B 47.52B USD 43.83 $1.72 1.88 USD
Japan Tobacco Inc.  JAT.VI $24.15 26.4 USD
-2.07
$43.13B 47.15B USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $43.13B 47.15B USD 40.93 $0.59 0.64 USD
The Kroger Co.  KR.VI $60.05 65.64 USD
+0.4
$39.96B 43.68B USD $2 2.19 USD $59.79 65.36 USD $60.42 66.05 USD $39.96B 43.68B USD 19.06 $3.15 3.44 USD
Target Corporation  TGTC.VI $87.56 95.71 USD
+0.34
$39.78B 43.49B USD $0 0 USD $87.52 95.67 USD $87.56 95.71 USD $39.78B 43.49B USD 11.40 $7.68 8.4 USD
Keurig Dr Pepper Inc.  KDP.VI $28.6 31.26 USD
+0.16
$38.84B 42.45B USD $0 0 USD $28.6 31.26 USD $28.63 31.29 USD $38.84B 42.45B USD 30.10 $0.95 1.04 USD
Kimberly-Clark Corporation  KMBC.VI $112.12 122.56 USD
+0.68
$37.2B 40.67B USD $0 0 USD $111.74 122.15 USD $112.12 122.56 USD $37.2B 40.67B USD 17.76 $6.31 6.9 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.16 38.43 USD
-0.42
$32.5B 35.53B USD $0 0 USD $35.16 38.43 USD $35.23 38.51 USD $32.5B 35.53B USD 18.12 $1.94 2.12 USD
Sysco Corporation  SYY.VI $65.17 71.24 USD
+0.42
$31.59B 34.53B USD $0 0 USD $64.96 71.01 USD $65.17 71.24 USD $31.59B 34.53B USD 19.57 $3.33 3.64 USD
The Hershey Company  HSY.VI $138.52 151.42 USD
-0.24
$28.85B 31.54B USD $0 0 USD $138.46 151.36 USD $138.52 151.42 USD $28.85B 31.54B USD 19.15 $7.23 7.9 USD
Henkel AG & Co. KGaA  HEN.VI $68.72 75.12 USD
+1.12
$27.3B 29.84B USD $0 0 USD $68.12 74.46 USD $68.72 75.12 USD $27.3B 29.84B USD 14.40 $4.77 5.21 USD
The Kraft Heinz Company  KHC.VI $22.65 24.76 USD
+1.52
$26.81B 29.3B USD $500 546.57 USD $22.65 24.76 USD $22.68 24.79 USD $26.81B 29.3B USD 12.04 $1.88 2.06 USD
The Estée Lauder Companies Inc.  ESLA.VI $73.6 80.45 USD
0
$26.56B 29.03B USD $140 153.04 USD $73.6 80.45 USD $73.8 80.67 USD $26.56B 29.03B USD 0 -$2.03 -2.2 USD
Constellation Brands, Inc.  STZ.VI $144.3 157.74 USD
+0.07
$25.44B 27.8B USD $10 10.93 USD $143.35 156.7 USD $144.3 157.74 USD $25.44B 27.8B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.6 120.9 USD
+1
$24.69B 26.99B USD $0 0 USD $109.7 119.92 USD $110.6 120.9 USD $24.69B 26.99B USD 27.44 $4.03 4.41 USD
Pernod Ricard SA  RI.VI $96.04 104.98 USD
+2.67
$24.17B 26.42B USD $0 0 USD $94.1 102.86 USD $96.04 104.98 USD $24.17B 26.42B USD 22.65 $4.24 4.63 USD
General Mills, Inc.  GIS.VI $43.55 47.61 USD
-0.91
$23.62B 25.82B USD $0 0 USD $43.55 47.61 USD $43.64 47.7 USD $23.62B 25.82B USD 12.44 $3.5 3.83 USD
Kellanova  KELL.VI $67.78 74.09 USD
+0.09
$23.52B 25.71B USD $0 0 USD $67.74 74.05 USD $67.78 74.09 USD $23.52B 25.71B USD 19.93 $3.4 3.72 USD
Archer-Daniels-Midland Company  ARDA.VI $45.94 50.22 USD
+0.67
$22.07B 24.13B USD $214 233.93 USD $45.92 50.19 USD $45.94 50.22 USD $22.07B 24.13B USD 18.52 $2.48 2.71 USD
Dollar General Corporation  DGEN.VI $95.79 104.71 USD
+0.05
$21.53B 23.54B USD $0 0 USD $95.6 104.5 USD $95.79 104.71 USD $21.53B 23.54B USD 21.28 $4.5 4.92 USD
Church & Dwight Co., Inc.  CHD.VI $83.74 91.54 USD
+0.07
$20.62B 22.54B USD $0 0 USD $83.66 91.45 USD $83.74 91.54 USD $20.62B 22.54B USD 42.29 $1.98 2.16 USD
Dollar Tree, Inc.  DLTR.VI $90.5 98.93 USD
+2.05
$18.89B 20.65B USD $117 127.9 USD $90.5 98.93 USD $90.5 98.93 USD $18.89B 20.65B USD 20.94 $4.32 4.72 USD
Heineken Holding N.V.  HEIO.VI $64.65 70.67 USD
-0.08
$18.48B 20.2B USD $0 0 USD $64.55 70.56 USD $64.65 70.67 USD $18.48B 20.2B USD 37.15 $1.74 1.9 USD
Tyson Foods, Inc.  TSN.VI $47 51.37 USD
+0.15
$16.6B 18.14B USD $0 0 USD $46.84 51.2 USD $47 51.37 USD $16.6B 18.14B USD 21.07 $2.23 2.44 USD
Carlsberg A/S  CARL.VI $122.4 133.8 USD
+0.87
$16.54B 18.08B USD $0 0 USD $121.55 132.87 USD $122.4 133.8 USD $16.54B 18.08B USD 17.79 $6.88 7.52 USD
McCormick & Company, Incorporated  MKC.VI $61.52 67.25 USD
-0.06
$16.51B 18.05B USD $0 0 USD $61.38 67.1 USD $61.52 67.25 USD $16.51B 18.05B USD 24.90 $2.47 2.7 USD
Hormel Foods Corporation  HRL.VI $26.64 29.12 USD
+0.49
$14.65B 16.01B USD $0 0 USD $26.64 29.12 USD $26.77 29.26 USD $14.65B 16.01B USD 23.16 $1.15 1.26 USD
JDE Peet's N.V.  JDEP.VI $24.36 26.63 USD
+0.16
$11.9B 13.01B USD $0 0 USD $24.3 26.56 USD $24.36 26.63 USD $11.9B 13.01B USD 21.55 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.46 13.62 USD
-0.16
$8.8B 9.62B USD $269 294.05 USD $12.46 13.62 USD $12.47 13.63 USD $8.8B 9.62B USD 11.86 $1.05 1.15 USD
Colruyt Group N.V.  COLR.VI $36.96 40.4 USD
-0.43
$4.53B 4.96B USD $0 0 USD $36.96 40.4 USD $37.02 40.47 USD $4.53B 4.96B USD 13.58 $2.72 2.97 USD
Rémy Cointreau SA  RCO.VI $54.6 59.69 USD
+2.15
$2.83B 3.1B USD $229 250.33 USD $53 57.94 USD $54.6 59.69 USD $2.83B 3.1B USD 24.26 $2.25 2.46 USD
Südzucker AG  SZU.VI $10.92 11.94 USD
-0.46
$2.23B 2.44B USD $0 0 USD $10.72 11.72 USD $10.92 11.94 USD $2.23B 2.44B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.VI $62.3 68.1 USD
+0.48
$2.06B 2.25B USD $0 0 USD $61.8 67.56 USD $62.3 68.1 USD $2.06B 2.25B USD 12.84 $4.85 5.3 USD
Metro AG  MEO.VI $5.34 5.84 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Ontex Group NV  ONTX.VI $7.28 7.96 USD
+1.82
$580.46M 634.52M USD $0 0 USD $7.27 7.95 USD $7.28 7.96 USD $580.46M 634.52M USD 29.12 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $3.03 3.31 USD
+0.77
$231.4M 252.95M USD $0 0 USD $2.99 3.27 USD $3.03 3.31 USD $231.4M 252.95M USD 0 -$1.94 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $111 121.34 USD
0
$209.79M 229.33M USD $1 1.09 USD $111 121.34 USD $111 121.34 USD $209.79M 229.33M USD 14.54 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$37.36M 40.84M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $37.36M 40.84M USD 19.34 $0.91 0.99 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11.7 12.79 USD
0
$35.48M 38.79M USD $188 205.51 USD $11.7 12.79 USD $11.7 12.79 USD $35.48M 38.79M USD 12.18 $0.96 1.05 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $37 40.45 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.66 2.91 USD
0
$10.61M 11.6M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $10.61M 11.6M USD 33.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui