Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (59)
Vienna (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+1.72
|
$737.37M 806.05M USD | $34.08K 37.26K USD | $11.45 12.52 USD | $11.9 13.01 USD | $737.37M 806.05M USD | 196.66 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $83.73 91.53 USD |
+0.12
|
$672.49B 735.12B USD | $0 0 USD | $83.05 90.78 USD | $83.96 91.78 USD | $672.49B 735.12B USD | 39.49 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.VI | $867.1 947.86 USD |
+0.94
|
$386.39B 422.38B USD | $0 0 USD | $856.5 936.27 USD | $867.1 947.86 USD | $386.39B 422.38B USD | 57.69 | $15.03 16.43 USD | |
| The Procter & Gamble Company PG.VI | $141.62 154.81 USD |
-0.63
|
$332.45B 363.41B USD | $850 929.16 USD | $140.7 153.8 USD | $143.2 156.54 USD | $332.45B 363.41B USD | 25.65 | $5.52 6.03 USD | |
| The Coca-Cola Company KO.VI | $63.42 69.33 USD |
+0.38
|
$273.43B 298.89B USD | $484 529.08 USD | $62.3 68.1 USD | $63.81 69.75 USD | $273.43B 298.89B USD | 29.49 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $149.5 163.42 USD |
+0.8
|
$234B 255.8B USD | $0 0 USD | $147.26 160.98 USD | $149.5 163.42 USD | $234B 255.8B USD | 26.88 | $5.56 6.08 USD | |
| L'Oréal S.A. OR.VI | $384 419.76 USD |
+1.52
|
$205.18B 224.28B USD | $0 0 USD | $383.7 419.44 USD | $384 419.76 USD | $205.18B 224.28B USD | 32.13 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $117.12 128.03 USD |
-1.01
|
$160.58B 175.54B USD | $329 359.64 USD | $114.32 124.97 USD | $117.9 128.88 USD | $160.58B 175.54B USD | 19.65 | $5.96 6.52 USD | |
| Unilever PLC ULVR.VI | $55.04 60.17 USD |
-0.36
|
$135.19B 147.78B USD | $0 0 USD | $55.04 60.17 USD | $55.52 60.69 USD | $135.19B 147.78B USD | 24.03 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.74 62.02 USD |
-1.49
|
$109.9B 120.14B USD | $0 0 USD | $56.74 62.02 USD | $58.18 63.6 USD | $109.9B 120.14B USD | 22.60 | $2.51 2.74 USD | |
| Altria Group, Inc. ALTR.VI | $50.15 54.82 USD |
-2.17
|
$84.64B 92.53B USD | $1.89K 2.07K USD | $49.66 54.28 USD | $51.18 55.95 USD | $84.64B 92.53B USD | 8.75 | $5.73 6.26 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.23 62.56 USD |
-0.24
|
$74.18B 81.09B USD | $5 5.47 USD | $56.88 62.18 USD | $57.23 62.56 USD | $74.18B 81.09B USD | 19.07 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $78.24 85.53 USD |
-3.1
|
$63.41B 69.31B USD | $117 127.9 USD | $78.24 85.53 USD | $80.12 87.58 USD | $63.41B 69.31B USD | 25.32 | $3.09 3.38 USD | |
| Monster Beverage Corporation MNST.VI | $51.49 56.29 USD |
0
|
$50.18B 54.86B USD | $0 0 USD | $51.19 55.96 USD | $51.49 56.29 USD | $50.18B 54.86B USD | 39.30 | $1.31 1.43 USD | |
| Danone S.A. BN.VI | $75.4 82.42 USD |
+0.53
|
$48.37B 52.87B USD | $0 0 USD | $75.26 82.27 USD | $75.4 82.42 USD | $48.37B 52.87B USD | 24.08 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.86 29.36 USD |
-0.33
|
$47.69B 52.13B USD | $0 0 USD | $26.85 29.35 USD | $26.88 29.38 USD | $47.69B 52.13B USD | 43.32 | $0.62 0.68 USD | |
| Heineken N.V. HEIA.VI | $77.62 84.85 USD |
-0.74
|
$43.77B 47.85B USD | $0 0 USD | $77.62 84.85 USD | $78.36 85.66 USD | $43.77B 47.85B USD | 44.60 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $62.22 68.01 USD |
+0.99
|
$41.41B 45.27B USD | $0 0 USD | $61.23 66.93 USD | $62.22 68.01 USD | $41.41B 45.27B USD | 19.32 | $3.22 3.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.95 32.74 USD |
-0.7
|
$40.68B 44.47B USD | $0 0 USD | $29.57 32.32 USD | $30.04 32.84 USD | $40.68B 44.47B USD | 30.87 | $0.97 1.06 USD | |
| Target Corporation TGTC.VI | $84.68 92.57 USD |
+0.14
|
$38.76B 42.37B USD | $0 0 USD | $84.08 91.91 USD | $84.98 92.89 USD | $38.76B 42.37B USD | 10.91 | $7.76 8.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.42 125.08 USD |
-1.17
|
$37.97B 41.5B USD | $0 0 USD | $114.34 124.99 USD | $115.38 126.13 USD | $37.97B 41.5B USD | 17.76 | $6.44 7.04 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.71 39.04 USD |
-0.08
|
$32.6B 35.64B USD | $0 0 USD | $35.7 39.02 USD | $35.99 39.34 USD | $32.6B 35.64B USD | 18.89 | $1.89 2.07 USD | |
| The Kraft Heinz Company KHC.VI | $25.32 27.68 USD |
-1.23
|
$30.22B 33.03B USD | $1.28K 1.4K USD | $25.16 27.5 USD | $25.62 28 USD | $30.22B 33.03B USD | 12.78 | $1.98 2.16 USD | |
| Sysco Corporation SYY.VI | $61.5 67.23 USD |
-0.76
|
$30.14B 32.95B USD | $300 327.94 USD | $60.06 65.65 USD | $61.86 67.62 USD | $30.14B 32.95B USD | 17.98 | $3.42 3.74 USD | |
| The Hershey Company HSY.VI | $143.58 156.95 USD |
+0.42
|
$29.24B 31.97B USD | $0 0 USD | $142.38 155.64 USD | $143.64 157.02 USD | $29.24B 31.97B USD | 15.00 | $9.57 10.46 USD | |
| Constellation Brands, Inc. STZ.VI | $162.5 177.63 USD |
+0.25
|
$29.07B 31.78B USD | $0 0 USD | $161.3 176.32 USD | $162.65 177.8 USD | $29.07B 31.78B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $122.85 134.29 USD |
+1.28
|
$27.42B 29.98B USD | $0 0 USD | $122.15 133.53 USD | $122.85 134.29 USD | $27.42B 29.98B USD | 30.33 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $48.97 53.53 USD |
-0.01
|
$26.91B 29.42B USD | $0 0 USD | $48.73 53.26 USD | $49.05 53.62 USD | $26.91B 29.42B USD | 12.27 | $3.99 4.36 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.58 73.87 USD |
+1.11
|
$26.73B 29.22B USD | $20 21.86 USD | $67.12 73.37 USD | $67.66 73.96 USD | $26.73B 29.22B USD | 14.13 | $4.78 5.23 USD | |
| Kellanova KELL.VI | $72.3 79.03 USD |
-0.3
|
$25.02B 27.35B USD | $0 0 USD | $72.26 78.99 USD | $73.06 79.86 USD | $25.02B 27.35B USD | 21.26 | $3.4 3.72 USD | |
| Pernod Ricard SA RI.VI | $94.84 103.67 USD |
-0.79
|
$23.91B 26.14B USD | $0 0 USD | $94.84 103.67 USD | $95.96 104.9 USD | $23.91B 26.14B USD | 21.75 | $4.36 4.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.72 94.8 USD |
-1
|
$21.34B 23.33B USD | $0 0 USD | $86.28 94.32 USD | $86.94 95.04 USD | $21.34B 23.33B USD | 41.69 | $2.08 2.27 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.99 45.9 USD |
-0.8
|
$20.18B 22.06B USD | $151 165.06 USD | $41.93 45.83 USD | $42.3 46.23 USD | $20.18B 22.06B USD | 13.12 | $3.2 3.5 USD | |
| Heineken Holding N.V. HEIO.VI | $67.55 73.84 USD |
-0.3
|
$19.07B 20.84B USD | $0 0 USD | $67.55 73.84 USD | $67.85 74.17 USD | $19.07B 20.84B USD | 38.38 | $1.76 1.92 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $52.4 57.28 USD |
+0.38
|
$18.83B 20.58B USD | $1 1.09 USD | $51.6 56.41 USD | $52.4 57.28 USD | $18.83B 20.58B USD | 0 | -$1.7 -1.8 USD | |
| Tyson Foods, Inc. TSN.VI | $52.67 57.58 USD |
-0.83
|
$18.72B 20.46B USD | $0 0 USD | $52.54 57.43 USD | $52.84 57.76 USD | $18.72B 20.46B USD | 20.25 | $2.6 2.84 USD | |
| Dollar General Corporation DGEN.VI | $81.25 88.82 USD |
+0.63
|
$18.04B 19.72B USD | $0 0 USD | $81.24 88.81 USD | $81.49 89.08 USD | $18.04B 19.72B USD | 18.13 | $4.48 4.9 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.9 72.04 USD |
+0.67
|
$17.78B 19.44B USD | $0 0 USD | $65.14 71.21 USD | $65.9 72.04 USD | $17.78B 19.44B USD | 25.94 | $2.54 2.78 USD | |
| Carlsberg A/S CARL.VI | $118.3 129.32 USD |
-1.74
|
$16.02B 17.51B USD | $0 0 USD | $118.3 129.32 USD | $119.95 131.12 USD | $16.02B 17.51B USD | 17.16 | $6.89 7.53 USD | |
| Dollar Tree, Inc. DLTR.VI | $70.94 77.55 USD |
-0.24
|
$15.26B 16.68B USD | $0 0 USD | $70.41 76.97 USD | $71.11 77.73 USD | $15.26B 16.68B USD | 16.77 | $4.23 4.62 USD | |
| Hormel Foods Corporation HRL.VI | $25.73 28.13 USD |
-1.38
|
$14.15B 15.47B USD | $0 0 USD | $25.73 28.13 USD | $25.92 28.33 USD | $14.15B 15.47B USD | 21.26 | $1.21 1.32 USD | |
| JDE Peet's N.V. JDEP.VI | $21.26 23.24 USD |
+0.38
|
$10.3B 11.26B USD | $0 0 USD | $21.16 23.13 USD | $21.28 23.26 USD | $10.3B 11.26B USD | 18.81 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $13.7 14.98 USD |
-0.11
|
$8.9B 9.73B USD | $0 0 USD | $13.67 14.94 USD | $13.77 15.05 USD | $8.9B 9.73B USD | 12.80 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $41.72 45.61 USD |
-0.29
|
$5.07B 5.54B USD | $0 0 USD | $41.66 45.54 USD | $42.02 45.93 USD | $5.07B 5.54B USD | 14.53 | $2.87 3.14 USD | |
| Südzucker AG SZU.VI | $11.85 12.95 USD |
-0.59
|
$2.42B 2.64B USD | $0 0 USD | $11.84 12.94 USD | $11.91 13.02 USD | $2.42B 2.64B USD | 53.86 | $0.22 0.24 USD | |
| Rémy Cointreau SA RCO.VI | $46.3 50.61 USD |
+0.09
|
$2.4B 2.63B USD | $0 0 USD | $46.3 50.61 USD | $46.86 51.22 USD | $2.4B 2.63B USD | 14.51 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.43 5.94 USD |
0
|
$1.98B 2.16B USD | $1.53K 1.68K USD | $5.3 5.79 USD | $5.43 5.94 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $55.2 60.34 USD |
+0.36
|
$1.82B 1.99B USD | $0 0 USD | $55.2 60.34 USD | $55.3 60.45 USD | $1.82B 1.99B USD | 10.59 | $5.21 5.7 USD | |
| Ontex Group NV ONTX.VI | $8.28 9.05 USD |
+1.22
|
$660.19M 721.68M USD | $0 0 USD | $8.28 9.05 USD | $8.3 9.07 USD | $660.19M 721.68M USD | 33.11 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
+1.89
|
$204.12M 223.13M USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 29.58 | $3.65 3.99 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.15 2.35 USD |
-1.37
|
$164.45M 179.77M USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.37 USD | $164.45M 179.77M USD | 0 | -$2.13 -2.3 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $10 10.93 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 13.98 | $3.79 4.14 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.75 10.66 USD |
-1.02
|
$24.87M 27.19M USD | $1.5K 1.64K USD | $9.75 10.66 USD | $9.75 10.66 USD | $24.87M 27.19M USD | 10.37 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.73 1.89 USD |
-3.35
|
$6.9M 7.55M USD | $120 131.18 USD | $1.73 1.89 USD | $1.79 1.96 USD | $6.9M 7.55M USD | 43.25 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}