$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGRANA Beteiligungs-Aktiengesellschaft  AGR.VI $12.5 13.66 USD
-1.57
$781.11M 853.86M USD $8.03K 8.78K USD $12 13.12 USD $12.5 13.66 USD $781.11M 853.86M USD 0 -$0.07 -0.07 USD
Walmart Inc.  WMT.VI $82.71 90.41 USD
-0.29
$669.91B 732.3B USD $9 9.84 USD $82.57 90.26 USD $82.71 90.41 USD $669.91B 732.3B USD 41.56 $1.99 2.18 USD
Costco Wholesale Corporation  COST.VI $841.9 920.31 USD
+0.77
$373.36B 408.14B USD $0 0 USD $841.9 920.31 USD $843.2 921.73 USD $373.36B 408.14B USD 55.27 $15.23 16.65 USD
The Procter & Gamble Company  PG.VI $134.38 146.9 USD
+0.22
$316.99B 346.52B USD $0 0 USD $134.38 146.9 USD $134.54 147.07 USD $316.99B 346.52B USD 24.79 $5.42 5.92 USD
The Coca-Cola Company  KO.VI $59.38 64.91 USD
+0.41
$257.09B 281.03B USD $152 166.16 USD $59.34 64.87 USD $59.41 64.94 USD $257.09B 281.03B USD 27.61 $2.15 2.35 USD
Philip Morris International Inc.  PMOR.VI $151.38 165.48 USD
-0.05
$237.83B 259.98B USD $0 0 USD $151.38 165.48 USD $151.7 165.83 USD $237.83B 259.98B USD 27.82 $5.44 5.95 USD
L'Oréal S.A.  OR.VI $379.6 414.95 USD
+1.06
$202.47B 221.33B USD $35 38.26 USD $375.7 410.69 USD $381.05 416.54 USD $202.47B 221.33B USD 32.19 $11.79 12.89 USD
PepsiCo, Inc.  PEPS.VI $114.74 125.43 USD
+0.58
$157.32B 171.97B USD $33 36.07 USD $114.52 125.19 USD $115.28 126.02 USD $157.32B 171.97B USD 19.58 $5.86 6.41 USD
Unilever PLC  ULVR.VI $52.32 57.19 USD
+1.08
$129.98B 142.08B USD $20 21.86 USD $52.22 57.08 USD $52.32 57.19 USD $129.98B 142.08B USD 22.94 $2.28 2.49 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $57.6 62.96 USD
-0.76
$113.87B 124.48B USD $0 0 USD $57.52 62.88 USD $57.74 63.12 USD $113.87B 124.48B USD 19.99 $2.88 3.15 USD
Altria Group, Inc.  ALTR.VI $49.31 53.9 USD
+0.8
$83.53B 91.31B USD $0 0 USD $49.31 53.9 USD $49.34 53.94 USD $83.53B 91.31B USD 9.33 $5.28 5.77 USD
Mondelez International, Inc.  MDLZ.VI $57.04 62.35 USD
+0.39
$74.1B 81B USD $0 0 USD $56.92 62.22 USD $57.15 62.47 USD $74.1B 81B USD 24.27 $2.35 2.57 USD
Colgate-Palmolive Company  COLG.VI $78.06 85.33 USD
+0.23
$63.28B 69.17B USD $0 0 USD $77.91 85.17 USD $78.06 85.33 USD $63.28B 69.17B USD 25.50 $3.06 3.34 USD
Monster Beverage Corporation  MNST.VI $50.75 55.48 USD
-1.01
$49.9B 54.55B USD $0 0 USD $50.68 55.4 USD $50.84 55.57 USD $49.9B 54.55B USD 37.87 $1.34 1.46 USD
Danone S.A.  BN.VI $68.34 74.7 USD
+0.03
$45.06B 49.26B USD $0 0 USD $68.16 74.51 USD $68.36 74.73 USD $45.06B 49.26B USD 22.11 $3.09 3.38 USD
Japan Tobacco Inc.  JAT.VI $24.32 26.59 USD
-1.38
$43.43B 47.48B USD $0 0 USD $24.15 26.4 USD $24.32 26.59 USD $43.43B 47.48B USD 41.22 $0.59 0.64 USD
Heineken N.V.  HEIA.VI $75.24 82.25 USD
-0.42
$43.38B 47.42B USD $0 0 USD $75.24 82.25 USD $75.4 82.42 USD $43.38B 47.42B USD 43.74 $1.72 1.88 USD
The Kroger Co.  KR.VI $59.88 65.46 USD
+0.12
$39.84B 43.55B USD $2 2.19 USD $59.79 65.36 USD $60.42 66.05 USD $39.84B 43.55B USD 19.00 $3.15 3.44 USD
Target Corporation  TGTC.VI $87.38 95.52 USD
+0.14
$39.7B 43.4B USD $0 0 USD $87.38 95.52 USD $87.56 95.71 USD $39.7B 43.4B USD 11.37 $7.68 8.4 USD
Keurig Dr Pepper Inc.  KDP.VI $28.61 31.27 USD
+0.19
$38.85B 42.47B USD $0 0 USD $28.6 31.26 USD $28.63 31.29 USD $38.85B 42.47B USD 30.11 $0.95 1.04 USD
Kimberly-Clark Corporation  KMBC.VI $111.98 122.41 USD
+0.56
$37.16B 40.62B USD $0 0 USD $111.74 122.15 USD $112.12 122.56 USD $37.16B 40.62B USD 17.74 $6.31 6.9 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $35.22 38.5 USD
-0.25
$32.56B 35.59B USD $0 0 USD $35.16 38.43 USD $35.23 38.51 USD $32.56B 35.59B USD 18.15 $1.94 2.12 USD
Sysco Corporation  SYY.VI $65.18 71.25 USD
+0.43
$31.6B 34.54B USD $0 0 USD $64.96 71.01 USD $65.18 71.25 USD $31.6B 34.54B USD 19.57 $3.33 3.64 USD
The Hershey Company  HSY.VI $138.48 151.38 USD
-0.27
$28.84B 31.53B USD $0 0 USD $138.46 151.36 USD $138.52 151.42 USD $28.84B 31.53B USD 19.15 $7.23 7.9 USD
Henkel AG & Co. KGaA  HEN.VI $68.46 74.84 USD
+0.74
$27.2B 29.73B USD $150 163.97 USD $68.12 74.46 USD $68.72 75.12 USD $27.2B 29.73B USD 14.35 $4.77 5.21 USD
The Estée Lauder Companies Inc.  ESLA.VI $75 81.99 USD
+1.9
$27.07B 29.59B USD $140 153.04 USD $73.6 80.45 USD $75 81.99 USD $27.07B 29.59B USD 0 -$2.03 -2.2 USD
The Kraft Heinz Company  KHC.VI $22.63 24.74 USD
+1.43
$26.78B 29.28B USD $500 546.57 USD $22.63 24.74 USD $22.68 24.79 USD $26.78B 29.28B USD 12.03 $1.88 2.06 USD
Constellation Brands, Inc.  STZ.VI $144.4 157.85 USD
+0.14
$25.45B 27.82B USD $10 10.93 USD $143.35 156.7 USD $144.4 157.85 USD $25.45B 27.82B USD 0 -$2.03 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.9 121.23 USD
+1.28
$24.75B 27.06B USD $0 0 USD $109.7 119.92 USD $110.9 121.23 USD $24.75B 27.06B USD 27.51 $4.03 4.41 USD
Pernod Ricard SA  RI.VI $95.9 104.83 USD
+2.52
$24.13B 26.38B USD $0 0 USD $94.1 102.86 USD $96.04 104.98 USD $24.13B 26.38B USD 22.61 $4.24 4.63 USD
General Mills, Inc.  GIS.VI $43.48 47.53 USD
-1.07
$23.58B 25.78B USD $0 0 USD $43.48 47.53 USD $43.64 47.7 USD $23.58B 25.78B USD 12.42 $3.5 3.83 USD
Kellanova  KELL.VI $67.4 73.68 USD
-0.47
$23.38B 25.56B USD $0 0 USD $67.4 73.68 USD $67.78 74.09 USD $23.38B 25.56B USD 19.82 $3.4 3.72 USD
Archer-Daniels-Midland Company  ARDA.VI $45.8 50.06 USD
+0.35
$22B 24.05B USD $214 233.93 USD $45.8 50.06 USD $45.94 50.22 USD $22B 24.05B USD 18.46 $2.48 2.71 USD
Dollar General Corporation  DGEN.VI $95.85 104.78 USD
+0.11
$21.55B 23.55B USD $0 0 USD $95.6 104.5 USD $95.85 104.78 USD $21.55B 23.55B USD 21.30 $4.5 4.92 USD
Church & Dwight Co., Inc.  CHD.VI $83.84 91.65 USD
+0.19
$20.65B 22.57B USD $0 0 USD $83.66 91.45 USD $83.84 91.65 USD $20.65B 22.57B USD 42.34 $1.98 2.16 USD
Dollar Tree, Inc.  DLTR.VI $90.5 98.93 USD
+2.05
$18.89B 20.65B USD $117 127.9 USD $90.5 98.93 USD $90.5 98.93 USD $18.89B 20.65B USD 20.94 $4.32 4.72 USD
Heineken Holding N.V.  HEIO.VI $64.65 70.67 USD
-0.08
$18.48B 20.2B USD $0 0 USD $64.55 70.56 USD $64.65 70.67 USD $18.48B 20.2B USD 37.15 $1.74 1.9 USD
Tyson Foods, Inc.  TSN.VI $47.08 51.46 USD
+0.33
$16.63B 18.18B USD $0 0 USD $46.84 51.2 USD $47.08 51.46 USD $16.63B 18.18B USD 21.11 $2.23 2.44 USD
Carlsberg A/S  CARL.VI $122 133.36 USD
+0.54
$16.48B 18.02B USD $0 0 USD $121.55 132.87 USD $122.4 133.8 USD $16.48B 18.02B USD 17.73 $6.88 7.52 USD
McCormick & Company, Incorporated  MKC.VI $61.34 67.05 USD
-0.36
$16.46B 18B USD $0 0 USD $61.34 67.05 USD $61.52 67.25 USD $16.46B 18B USD 24.83 $2.47 2.7 USD
Hormel Foods Corporation  HRL.VI $26.65 29.13 USD
+0.53
$14.65B 16.02B USD $0 0 USD $26.64 29.12 USD $26.77 29.26 USD $14.65B 16.02B USD 23.17 $1.15 1.26 USD
JDE Peet's N.V.  JDEP.VI $24.32 26.59 USD
0
$11.88B 12.98B USD $0 0 USD $24.3 26.56 USD $24.36 26.63 USD $11.88B 12.98B USD 21.52 $1.13 1.24 USD
Carrefour SA  CARR.VI $12.46 13.61 USD
-0.2
$8.79B 9.61B USD $269 294.05 USD $12.46 13.61 USD $12.47 13.63 USD $8.79B 9.61B USD 11.86 $1.05 1.15 USD
Colruyt Group N.V.  COLR.VI $36.92 40.36 USD
-0.54
$4.53B 4.95B USD $0 0 USD $36.92 40.36 USD $37.02 40.47 USD $4.53B 4.95B USD 13.57 $2.72 2.97 USD
Rémy Cointreau SA  RCO.VI $54.6 59.69 USD
+2.15
$2.83B 3.1B USD $229 250.33 USD $53 57.94 USD $54.6 59.69 USD $2.83B 3.1B USD 24.26 $2.25 2.46 USD
Südzucker AG  SZU.VI $10.75 11.75 USD
-2.01
$2.19B 2.4B USD $0 0 USD $10.72 11.72 USD $10.92 11.94 USD $2.19B 2.4B USD 0 -$0.55 -0.6 USD
KWS SAAT SE & Co. KGaA  KWS.VI $62.5 68.32 USD
+0.81
$2.06B 2.25B USD $0 0 USD $61.8 67.56 USD $62.5 68.32 USD $2.06B 2.25B USD 12.88 $4.85 5.3 USD
Metro AG  MEO.VI $5.34 5.84 USD
-0.19
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Ontex Group NV  ONTX.VI $7.29 7.97 USD
+1.96
$581.26M 635.39M USD $0 0 USD $7.27 7.95 USD $7.29 7.97 USD $581.26M 635.39M USD 29.16 $0.25 0.27 USD
Ottakringer Getränke AG  OTV.VI $75 81.99 USD
0
$262.07M 286.48M USD $0 0 USD $0 0 USD $0 0 USD $262.07M 286.48M USD 0 $0 0 USD
Beyond Meat, Inc.  BYND.VI $3.04 3.32 USD
+1.1
$232.17M 253.79M USD $0 0 USD $2.99 3.27 USD $3.04 3.32 USD $232.17M 253.79M USD 0 -$1.94 -2.1 USD
Josef Manner & Comp. AG  MAN.VI $111 121.34 USD
0
$209.79M 229.33M USD $1 1.09 USD $111 121.34 USD $111 121.34 USD $209.79M 229.33M USD 14.54 $7.63 8.34 USD
Ottakringer Getränke AG  OTS.VI $88.5 96.74 USD
0
$198.15M 216.6M USD $0 0 USD $0 0 USD $0 0 USD $198.15M 216.6M USD 0 $0 0 USD
Gurktaler Aktiengesellschaft  GAGS.VI $17.6 19.24 USD
0
$37.36M 40.84M USD $200 218.63 USD $17.6 19.24 USD $17.6 19.24 USD $37.36M 40.84M USD 19.34 $0.91 0.99 USD
Gurktaler Aktiengesellschaft  GAGV.VI $11.9 13.01 USD
+1.71
$36.09M 39.45M USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $36.09M 39.45M USD 12.39 $0.96 1.05 USD
Stadlauer Malzfabrik Aktiengesellschaft  STM.VI $53 57.94 USD
0
$29.68M 32.44M USD $37 40.45 USD $53 57.94 USD $53 57.94 USD $29.68M 32.44M USD 21.99 $2.41 2.63 USD
Biogena Group Invest AG  BIO.VI $2.66 2.91 USD
0
$10.61M 11.6M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $10.61M 11.6M USD 33.25 $0.08 0.09 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui