Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (59)
Vienna (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (59)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.5 13.66 USD |
-1.57
|
$781.11M 853.86M USD | $8.03K 8.78K USD | $12 13.12 USD | $12.5 13.66 USD | $781.11M 853.86M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.71 90.41 USD |
-0.29
|
$669.91B 732.3B USD | $9 9.84 USD | $82.57 90.26 USD | $82.71 90.41 USD | $669.91B 732.3B USD | 41.56 | $1.99 2.18 USD | |
| Costco Wholesale Corporation COST.VI | $841.9 920.31 USD |
+0.77
|
$373.36B 408.14B USD | $0 0 USD | $841.9 920.31 USD | $843.2 921.73 USD | $373.36B 408.14B USD | 55.27 | $15.23 16.65 USD | |
| The Procter & Gamble Company PG.VI | $134.38 146.9 USD |
+0.22
|
$316.99B 346.52B USD | $0 0 USD | $134.38 146.9 USD | $134.54 147.07 USD | $316.99B 346.52B USD | 24.79 | $5.42 5.92 USD | |
| The Coca-Cola Company KO.VI | $59.38 64.91 USD |
+0.41
|
$257.09B 281.03B USD | $152 166.16 USD | $59.34 64.87 USD | $59.41 64.94 USD | $257.09B 281.03B USD | 27.61 | $2.15 2.35 USD | |
| Philip Morris International Inc. PMOR.VI | $151.38 165.48 USD |
-0.05
|
$237.83B 259.98B USD | $0 0 USD | $151.38 165.48 USD | $151.7 165.83 USD | $237.83B 259.98B USD | 27.82 | $5.44 5.95 USD | |
| L'Oréal S.A. OR.VI | $379.6 414.95 USD |
+1.06
|
$202.47B 221.33B USD | $35 38.26 USD | $375.7 410.69 USD | $381.05 416.54 USD | $202.47B 221.33B USD | 32.19 | $11.79 12.89 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
+0.58
|
$157.32B 171.97B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.32B 171.97B USD | 19.58 | $5.86 6.41 USD | |
| Unilever PLC ULVR.VI | $52.32 57.19 USD |
+1.08
|
$129.98B 142.08B USD | $20 21.86 USD | $52.22 57.08 USD | $52.32 57.19 USD | $129.98B 142.08B USD | 22.94 | $2.28 2.49 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.6 62.96 USD |
-0.76
|
$113.87B 124.48B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $113.87B 124.48B USD | 19.99 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $49.31 53.9 USD |
+0.8
|
$83.53B 91.31B USD | $0 0 USD | $49.31 53.9 USD | $49.34 53.94 USD | $83.53B 91.31B USD | 9.33 | $5.28 5.77 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
+0.39
|
$74.1B 81B USD | $0 0 USD | $56.92 62.22 USD | $57.15 62.47 USD | $74.1B 81B USD | 24.27 | $2.35 2.57 USD | |
| Colgate-Palmolive Company COLG.VI | $78.06 85.33 USD |
+0.23
|
$63.28B 69.17B USD | $0 0 USD | $77.91 85.17 USD | $78.06 85.33 USD | $63.28B 69.17B USD | 25.50 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $50.75 55.48 USD |
-1.01
|
$49.9B 54.55B USD | $0 0 USD | $50.68 55.4 USD | $50.84 55.57 USD | $49.9B 54.55B USD | 37.87 | $1.34 1.46 USD | |
| Danone S.A. BN.VI | $68.34 74.7 USD |
+0.03
|
$45.06B 49.26B USD | $0 0 USD | $68.16 74.51 USD | $68.36 74.73 USD | $45.06B 49.26B USD | 22.11 | $3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.VI | $24.32 26.59 USD |
-1.38
|
$43.43B 47.48B USD | $0 0 USD | $24.15 26.4 USD | $24.32 26.59 USD | $43.43B 47.48B USD | 41.22 | $0.59 0.64 USD | |
| Heineken N.V. HEIA.VI | $75.24 82.25 USD |
-0.42
|
$43.38B 47.42B USD | $0 0 USD | $75.24 82.25 USD | $75.4 82.42 USD | $43.38B 47.42B USD | 43.74 | $1.72 1.88 USD | |
| The Kroger Co. KR.VI | $59.88 65.46 USD |
+0.12
|
$39.84B 43.55B USD | $2 2.19 USD | $59.79 65.36 USD | $60.42 66.05 USD | $39.84B 43.55B USD | 19.00 | $3.15 3.44 USD | |
| Target Corporation TGTC.VI | $87.38 95.52 USD |
+0.14
|
$39.7B 43.4B USD | $0 0 USD | $87.38 95.52 USD | $87.56 95.71 USD | $39.7B 43.4B USD | 11.37 | $7.68 8.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.61 31.27 USD |
+0.19
|
$38.85B 42.47B USD | $0 0 USD | $28.6 31.26 USD | $28.63 31.29 USD | $38.85B 42.47B USD | 30.11 | $0.95 1.04 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.98 122.41 USD |
+0.56
|
$37.16B 40.62B USD | $0 0 USD | $111.74 122.15 USD | $112.12 122.56 USD | $37.16B 40.62B USD | 17.74 | $6.31 6.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.22 38.5 USD |
-0.25
|
$32.56B 35.59B USD | $0 0 USD | $35.16 38.43 USD | $35.23 38.51 USD | $32.56B 35.59B USD | 18.15 | $1.94 2.12 USD | |
| Sysco Corporation SYY.VI | $65.18 71.25 USD |
+0.43
|
$31.6B 34.54B USD | $0 0 USD | $64.96 71.01 USD | $65.18 71.25 USD | $31.6B 34.54B USD | 19.57 | $3.33 3.64 USD | |
| The Hershey Company HSY.VI | $138.48 151.38 USD |
-0.27
|
$28.84B 31.53B USD | $0 0 USD | $138.46 151.36 USD | $138.52 151.42 USD | $28.84B 31.53B USD | 19.15 | $7.23 7.9 USD | |
| Henkel AG & Co. KGaA HEN.VI | $68.46 74.84 USD |
+0.74
|
$27.2B 29.73B USD | $150 163.97 USD | $68.12 74.46 USD | $68.72 75.12 USD | $27.2B 29.73B USD | 14.35 | $4.77 5.21 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $75 81.99 USD |
+1.9
|
$27.07B 29.59B USD | $140 153.04 USD | $73.6 80.45 USD | $75 81.99 USD | $27.07B 29.59B USD | 0 | -$2.03 -2.2 USD | |
| The Kraft Heinz Company KHC.VI | $22.63 24.74 USD |
+1.43
|
$26.78B 29.28B USD | $500 546.57 USD | $22.63 24.74 USD | $22.68 24.79 USD | $26.78B 29.28B USD | 12.03 | $1.88 2.06 USD | |
| Constellation Brands, Inc. STZ.VI | $144.4 157.85 USD |
+0.14
|
$25.45B 27.82B USD | $10 10.93 USD | $143.35 156.7 USD | $144.4 157.85 USD | $25.45B 27.82B USD | 0 | -$2.03 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.9 121.23 USD |
+1.28
|
$24.75B 27.06B USD | $0 0 USD | $109.7 119.92 USD | $110.9 121.23 USD | $24.75B 27.06B USD | 27.51 | $4.03 4.41 USD | |
| Pernod Ricard SA RI.VI | $95.9 104.83 USD |
+2.52
|
$24.13B 26.38B USD | $0 0 USD | $94.1 102.86 USD | $96.04 104.98 USD | $24.13B 26.38B USD | 22.61 | $4.24 4.63 USD | |
| General Mills, Inc. GIS.VI | $43.48 47.53 USD |
-1.07
|
$23.58B 25.78B USD | $0 0 USD | $43.48 47.53 USD | $43.64 47.7 USD | $23.58B 25.78B USD | 12.42 | $3.5 3.83 USD | |
| Kellanova KELL.VI | $67.4 73.68 USD |
-0.47
|
$23.38B 25.56B USD | $0 0 USD | $67.4 73.68 USD | $67.78 74.09 USD | $23.38B 25.56B USD | 19.82 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.8 50.06 USD |
+0.35
|
$22B 24.05B USD | $214 233.93 USD | $45.8 50.06 USD | $45.94 50.22 USD | $22B 24.05B USD | 18.46 | $2.48 2.71 USD | |
| Dollar General Corporation DGEN.VI | $95.85 104.78 USD |
+0.11
|
$21.55B 23.55B USD | $0 0 USD | $95.6 104.5 USD | $95.85 104.78 USD | $21.55B 23.55B USD | 21.30 | $4.5 4.92 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.84 91.65 USD |
+0.19
|
$20.65B 22.57B USD | $0 0 USD | $83.66 91.45 USD | $83.84 91.65 USD | $20.65B 22.57B USD | 42.34 | $1.98 2.16 USD | |
| Dollar Tree, Inc. DLTR.VI | $90.5 98.93 USD |
+2.05
|
$18.89B 20.65B USD | $117 127.9 USD | $90.5 98.93 USD | $90.5 98.93 USD | $18.89B 20.65B USD | 20.94 | $4.32 4.72 USD | |
| Heineken Holding N.V. HEIO.VI | $64.65 70.67 USD |
-0.08
|
$18.48B 20.2B USD | $0 0 USD | $64.55 70.56 USD | $64.65 70.67 USD | $18.48B 20.2B USD | 37.15 | $1.74 1.9 USD | |
| Tyson Foods, Inc. TSN.VI | $47.08 51.46 USD |
+0.33
|
$16.63B 18.18B USD | $0 0 USD | $46.84 51.2 USD | $47.08 51.46 USD | $16.63B 18.18B USD | 21.11 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $122 133.36 USD |
+0.54
|
$16.48B 18.02B USD | $0 0 USD | $121.55 132.87 USD | $122.4 133.8 USD | $16.48B 18.02B USD | 17.73 | $6.88 7.52 USD | |
| McCormick & Company, Incorporated MKC.VI | $61.34 67.05 USD |
-0.36
|
$16.46B 18B USD | $0 0 USD | $61.34 67.05 USD | $61.52 67.25 USD | $16.46B 18B USD | 24.83 | $2.47 2.7 USD | |
| Hormel Foods Corporation HRL.VI | $26.65 29.13 USD |
+0.53
|
$14.65B 16.02B USD | $0 0 USD | $26.64 29.12 USD | $26.77 29.26 USD | $14.65B 16.02B USD | 23.17 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.32 26.59 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $24.3 26.56 USD | $24.36 26.63 USD | $11.88B 12.98B USD | 21.52 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.46 13.61 USD |
-0.2
|
$8.79B 9.61B USD | $269 294.05 USD | $12.46 13.61 USD | $12.47 13.63 USD | $8.79B 9.61B USD | 11.86 | $1.05 1.15 USD | |
| Colruyt Group N.V. COLR.VI | $36.92 40.36 USD |
-0.54
|
$4.53B 4.95B USD | $0 0 USD | $36.92 40.36 USD | $37.02 40.47 USD | $4.53B 4.95B USD | 13.57 | $2.72 2.97 USD | |
| Rémy Cointreau SA RCO.VI | $54.6 59.69 USD |
+2.15
|
$2.83B 3.1B USD | $229 250.33 USD | $53 57.94 USD | $54.6 59.69 USD | $2.83B 3.1B USD | 24.26 | $2.25 2.46 USD | |
| Südzucker AG SZU.VI | $10.75 11.75 USD |
-2.01
|
$2.19B 2.4B USD | $0 0 USD | $10.72 11.72 USD | $10.92 11.94 USD | $2.19B 2.4B USD | 0 | -$0.55 -0.6 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $62.5 68.32 USD |
+0.81
|
$2.06B 2.25B USD | $0 0 USD | $61.8 67.56 USD | $62.5 68.32 USD | $2.06B 2.25B USD | 12.88 | $4.85 5.3 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7.29 7.97 USD |
+1.96
|
$581.26M 635.39M USD | $0 0 USD | $7.27 7.95 USD | $7.29 7.97 USD | $581.26M 635.39M USD | 29.16 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $3.04 3.32 USD |
+1.1
|
$232.17M 253.79M USD | $0 0 USD | $2.99 3.27 USD | $3.04 3.32 USD | $232.17M 253.79M USD | 0 | -$1.94 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $17.6 19.24 USD |
0
|
$37.36M 40.84M USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $37.36M 40.84M USD | 19.34 | $0.91 0.99 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $11.9 13.01 USD |
+1.71
|
$36.09M 39.45M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $36.09M 39.45M USD | 12.39 | $0.96 1.05 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.66 2.91 USD |
0
|
$10.61M 11.6M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.61M 11.6M USD | 33.25 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}