Paese: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (32)
- Taiwan (38)
Beni di Consumo Difensivi (70)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$451.15B 14.34B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $451.15B 14.34B USD | 22.22 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
-0.38
|
$270.82B 8.61B USD | $1.07M 34.05K USD | $259.5 8.25 USD | $262 8.33 USD | $270.82B 8.61B USD | 23.66 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.65 1.42 USD |
+0.68
|
$76.06B 2.42B USD | $715.1K 22.72K USD | $44.05 1.4 USD | $44.65 1.42 USD | $76.06B 2.42B USD | 18.91 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $61.4 1.95 USD |
-0.16
|
$51.37B 1.63B USD | $763.2K 24.25K USD | $60.9 1.94 USD | $62.1 1.97 USD | $51.37B 1.63B USD | 14.48 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $138 4.38 USD |
+1.1
|
$37.44B 1.19B USD | $124.2K 3.95K USD | $136.5 4.34 USD | $139 4.42 USD | $37.44B 1.19B USD | 38.33 | $3.6 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
-2.62
|
$32.72B 1.04B USD | $552.77K 17.56K USD | $111 3.53 USD | $113.5 3.61 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
+0.3
|
$30.25B 961.21M USD | $215.48K 6.85K USD | $33.1 1.05 USD | $33.3 1.06 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.12
|
$16.58B 526.74M USD | $38.81K 1.23K USD | $40.95 1.3 USD | $41.25 1.31 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.75 0.79 USD |
-1.2
|
$14.56B 462.56M USD | $1.85M 58.85K USD | $24.6 0.78 USD | $25.3 0.8 USD | $14.56B 462.56M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
+1.33
|
$12.05B 382.81M USD | $434.58K 13.81K USD | $15.1 0.48 USD | $15.3 0.49 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.4 1.35 USD |
-0.12
|
$11.33B 359.9M USD | $21K 667.28 USD | $42.25 1.34 USD | $42.4 1.35 USD | $11.33B 359.9M USD | 16.06 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
0
|
$10.84B 344.6M USD | $345.27K 10.97K USD | $22.15 0.7 USD | $22.3 0.71 USD | $10.84B 344.6M USD | 14.20 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41.65 1.32 USD |
+0.85
|
$10.33B 328.34M USD | $322.23K 10.24K USD | $41.2 1.31 USD | $41.65 1.32 USD | $10.33B 328.34M USD | 13.26 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $264.15K 8.39K USD | $15.95 0.51 USD | $16.05 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.75 0.34 USD |
0
|
$5.32B 168.92M USD | $160.33K 5.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.32B 168.92M USD | 46.73 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.55 0.46 USD |
-0.34
|
$4.97B 157.76M USD | $196.13K 6.23K USD | $14.25 0.45 USD | $14.55 0.46 USD | $4.97B 157.76M USD | 29.69 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.1 0.58 USD |
+1.97
|
$3.54B 112.36M USD | $405.83K 12.9K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.54B 112.36M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.55 0.46 USD |
-0.34
|
$3.21B 102.07M USD | $19.48K 618.92 USD | $14.5 0.46 USD | $14.7 0.47 USD | $3.21B 102.07M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $17.26K 548.57 USD | $15.8 0.5 USD | $15.85 0.5 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
0
|
$2.41B 76.51M USD | $19.38K 615.65 USD | $13.65 0.43 USD | $13.7 0.44 USD | $2.41B 76.51M USD | 17.50 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.7 0.53 USD |
+0.3
|
$1.98B 63.01M USD | $43.15K 1.37K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.98B 63.01M USD | 8.06 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $46.8 1.49 USD |
-4.29
|
$1.75B 55.55M USD | $844.24K 26.83K USD | $46.5 1.48 USD | $49.2 1.56 USD | $1.75B 55.55M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $27.75 0.88 USD |
+2.21
|
$1.18B 37.43M USD | $261.11K 8.3K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.18B 37.43M USD | 81.61 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$244.46B 7.77B USD | $4.94K 157.03 USD | $21.75 0.69 USD | $21.95 0.7 USD | $244.46B 7.77B USD | 7.96 | $2.73 0.09 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $150.65K 4.79K USD | $148.5 4.72 USD | $151.5 4.81 USD | $24.08B 765.03M USD | 17.93 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $2.34K 74.45 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $116.5 3.7 USD |
-0.85
|
$9.69B 307.99M USD | $62.97K 2K USD | $116.5 3.7 USD | $118 3.75 USD | $9.69B 307.99M USD | 21.45 | $5.43 0.17 USD | |
| Ve Wong Corporation 1203.TW | $39.25 1.25 USD |
0
|
$9.33B 296.46M USD | $3.37K 107.11 USD | $39.25 1.25 USD | $39.25 1.25 USD | $9.33B 296.46M USD | 17.06 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.1 3.05 USD |
-0.52
|
$8.58B 272.49M USD | $22.74K 722.63 USD | $96.1 3.05 USD | $96.6 3.07 USD | $8.58B 272.49M USD | 21.21 | $4.53 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.3
|
$6.56B 208.45M USD | $26.29K 835.47 USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
+0.74
|
$6.13B 194.67M USD | $12.57K 399.38 USD | $135 4.29 USD | $136.5 4.34 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.2 1.44 USD |
-0.33
|
$4.27B 135.72M USD | $22.24K 706.68 USD | $45.1 1.43 USD | $46.1 1.46 USD | $4.27B 135.72M USD | 21.52 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.8 1.87 USD |
-1.51
|
$4.27B 135.64M USD | $17.02K 540.72 USD | $59 1.87 USD | $60.3 1.92 USD | $4.27B 135.64M USD | 58.79 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
0
|
$4.03B 127.97M USD | $7.95K 252.49 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.8 2.76 USD |
+0.93
|
$3.88B 123.29M USD | $1.68K 53.35 USD | $86.8 2.76 USD | $86.8 2.76 USD | $3.88B 123.29M USD | 23.02 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.6 1.99 USD |
+4.86
|
$3.78B 120.12M USD | $48.09K 1.53K USD | $60.2 1.91 USD | $63 2 USD | $3.78B 120.12M USD | 31.93 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119.5 3.8 USD |
-0.42
|
$3.56B 113M USD | $53.18K 1.69K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.56B 113M USD | 13.96 | $8.56 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
0
|
$3.54B 112.52M USD | $11.29K 358.77 USD | $56 1.78 USD | $56 1.78 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.45 1.35 USD |
-0.12
|
$3.09B 98.04M USD | $130.84K 4.16K USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.09B 98.04M USD | 10.53 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.15 0.99 USD |
-0.64
|
$2.82B 89.63M USD | $2.12K 67.2 USD | $31.1 0.99 USD | $31.15 0.99 USD | $2.82B 89.63M USD | 35.80 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
+1.8
|
$2.74B 87.22M USD | $32.16K 1.02K USD | $110.5 3.51 USD | $114 3.62 USD | $2.74B 87.22M USD | 52.07 | $2.17 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.2 1.25 USD |
+0.51
|
$2.65B 84.08M USD | $6.22K 197.74 USD | $39.2 1.25 USD | $39.3 1.25 USD | $2.65B 84.08M USD | 19.40 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
-0.15
|
$2.57B 81.51M USD | $6.7K 212.96 USD | $67.1 2.13 USD | $67.7 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.85 1.33 USD |
+0.6
|
$2.54B 80.79M USD | $8.15K 258.97 USD | $40.65 1.29 USD | $41.85 1.33 USD | $2.54B 80.79M USD | 14.63 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $36.05 1.15 USD |
-0.82
|
$2.13B 67.53M USD | $9.34K 296.75 USD | $36.05 1.15 USD | $37.45 1.19 USD | $2.13B 67.53M USD | 0 | -$3.81 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.18
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.9 1.33 USD |
0
|
$1.99B 63.09M USD | $2K 63.55 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.99B 63.09M USD | 21.16 | $1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.25 0.61 USD |
0
|
$1.97B 62.45M USD | $5.1K 162.05 USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.97B 62.45M USD | 60.15 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $87.9 2.79 USD |
-2.36
|
$1.93B 61.42M USD | $26.75K 850.05 USD | $83.7 2.66 USD | $90 2.86 USD | $1.93B 61.42M USD | 16.74 | $5.25 0.17 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
+0.68
|
$1.93B 61.28M USD | $2.7K 85.73 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $18.1 0.58 USD |
+0.84
|
$1.3B 41.38M USD | $17.5K 556.07 USD | $18 0.57 USD | $18.1 0.58 USD | $1.3B 41.38M USD | 201.11 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.7 0.88 USD |
-0.36
|
$1.03B 32.64M USD | $3K 95.33 USD | $27.7 0.88 USD | $27.7 0.88 USD | $1.03B 32.64M USD | 51.29 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.1 0.67 USD |
-0.94
|
$1.01B 32.08M USD | $24.42K 775.83 USD | $21 0.67 USD | $22 0.7 USD | $1.01B 32.08M USD | 70.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.75 0.6 USD |
+0.8
|
$948.39M 30.14M USD | $22.33K 709.64 USD | $18.65 0.59 USD | $18.8 0.6 USD | $948.39M 30.14M USD | 48.07 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.25 0.58 USD |
+1.39
|
$803.61M 25.53M USD | $3.23K 102.67 USD | $17.8 0.57 USD | $18.25 0.58 USD | $803.61M 25.53M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.1 0.42 USD |
0
|
$741.76M 23.57M USD | $5K 158.88 USD | $12.55 0.4 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.47 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.4 0.58 USD |
-0.81
|
$567.23M 18.02M USD | $12K 381.3 USD | $18.3 0.58 USD | $18.5 0.59 USD | $567.23M 18.02M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.65 0.56 USD |
+1.73
|
$488.73M 15.53M USD | $2.7K 85.73 USD | $17.65 0.56 USD | $17.65 0.56 USD | $488.73M 15.53M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.1 0.86 USD |
-0.74
|
$463.25M 14.72M USD | $19K 603.76 USD | $27 0.86 USD | $27.65 0.88 USD | $463.25M 14.72M USD | 12.60 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $1 0.03 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.25 0.33 USD |
+5.82
|
$197.92M 6.29M USD | $123.88K 3.94K USD | $9.8 0.31 USD | $10.25 0.33 USD | $197.92M 6.29M USD | 6.17 | $1.66 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}