$2.2T
Capitalizzazione totale
$89.49B
Volume totale
BTC 55.90%     ETH 8.92%
Prevalenza di BTC

Paese: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW NT$74.10 2.35 USD
0
NT$421.04B 13.38B USD NT$5.89M 187.22K USD NT$73.30 2.33 USD NT$74.30 2.36 USD NT$421.04B 13.38B USD 21.54 NT$3.44 0.11 USD
President Chain Store Corporation  2912.TW NT$223.50 7.1 USD
-0.22
NT$232.36B 7.38B USD NT$970.18K 30.83K USD NT$221.00 7.02 USD NT$224.00 7.12 USD NT$232.36B 7.38B USD 20.79 NT$10.75 0.34 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$55.90 1.78 USD
+2.57
NT$46.77B 1.49B USD NT$3.71M 117.86K USD NT$54.50 1.73 USD NT$55.90 1.78 USD NT$46.77B 1.49B USD 12.93 NT$4.32 0.14 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$117.00 3.72 USD
+1.74
NT$34.49B 1.1B USD NT$1.06M 33.56K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$34.49B 1.1B USD 11.27 NT$10.38 0.33 USD
Standard Foods Corporation  1227.TW NT$28.70 0.91 USD
+0.35
NT$26.07B 828.43M USD NT$364.71K 11.59K USD NT$28.45 0.9 USD NT$28.75 0.91 USD NT$26.07B 828.43M USD 21.57 NT$1.33 0.04 USD
Lian Hwa Foods Corporation  1231.TW NT$86.70 2.75 USD
-0.57
NT$25.88B 822.22M USD NT$88.32K 2.81K USD NT$86.40 2.75 USD NT$87.20 2.77 USD NT$25.88B 822.22M USD 22.75 NT$3.81 0.12 USD
Hey Song Corporation  1234.TW NT$34.55 1.1 USD
-0.58
NT$13.88B 441.19M USD NT$42.55K 1.35K USD NT$34.40 1.09 USD NT$34.75 1.1 USD NT$13.88B 441.19M USD 17.27 NT$2.00 0.06 USD
TCI Co., Ltd.  8436.TWO NT$120.50 3.83 USD
+1.26
NT$13.28B 421.88M USD NT$149.90K 4.76K USD NT$119.00 3.78 USD NT$121.50 3.86 USD NT$13.28B 421.88M USD 13.96 NT$8.63 0.27 USD
Shihlin Paper Corporation  1903.TW NT$47.90 1.52 USD
+0.42
NT$12.46B 395.79M USD NT$33.18K 1.05K USD NT$47.40 1.51 USD NT$47.90 1.52 USD NT$12.46B 395.79M USD 37.13 NT$1.29 0.04 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW NT$39.55 1.26 USD
+0.64
NT$10.56B 335.7M USD NT$80.82K 2.57K USD NT$39.10 1.24 USD NT$39.70 1.26 USD NT$10.56B 335.7M USD 13.09 NT$3.02 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$19.40 0.62 USD
0
NT$9.43B 299.79M USD NT$584.33K 18.57K USD NT$19.30 0.61 USD NT$19.45 0.62 USD NT$9.43B 299.79M USD 14.92 NT$1.30 0.04 USD
Chlitina Holding Limited  4137.TW NT$109.50 3.48 USD
+0.46
NT$9.03B 287.02M USD NT$37.97K 1.21K USD NT$109.00 3.46 USD NT$110.00 3.5 USD NT$9.03B 287.02M USD 16.10 NT$6.80 0.22 USD
Microbio Co., Ltd.  4128.TWO NT$15.05 0.48 USD
+0.33
NT$8.85B 281.27M USD NT$279.15K 8.68K USD NT$14.95 0.48 USD NT$15.20 0.48 USD NT$8.85B 281.27M USD 0 -NT$1.29 -0.04 USD
Taiwan Tea Corporation  2913.TW NT$11.15 0.35 USD
+1.37
NT$8.81B 279.89M USD NT$688.80K 21.89K USD NT$10.90 0.35 USD NT$11.20 0.36 USD NT$8.81B 279.89M USD 0 -NT$0.15 -0.004 USD
Namchow Holdings Co., Ltd.  1702.TW NT$31.15 0.99 USD
0
NT$7.73B 245.56M USD NT$129.80K 4.12K USD NT$31.05 0.99 USD NT$31.30 0.99 USD NT$7.73B 245.56M USD 27.81 NT$1.12 0.04 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$29.80 0.95 USD
-1
NT$7.22B 229.4M USD NT$39.12K 1.24K USD NT$29.70 0.94 USD NT$30.75 0.98 USD NT$7.22B 229.4M USD 18.39 NT$1.62 0.05 USD
Wei Chuan Foods Corporation  1201.TW NT$12.25 0.39 USD
0
NT$6.20B 196.98M USD NT$99.57K 3.16K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$6.20B 196.98M USD 30.62 NT$0.40 0.01 USD
AGV Products Corporation  1217.TW NT$9.85 0.31 USD
+0.1
NT$4.87B 154.78M USD NT$193.39K 6.14K USD NT$9.84 0.31 USD NT$9.90 0.31 USD NT$4.87B 154.78M USD 23.45 NT$0.42 0.01 USD
Fwusow Industry Co., Ltd.  1219.TW NT$12.45 0.4 USD
-0.4
NT$4.25B 134.99M USD NT$131.66K 4.18K USD NT$12.35 0.39 USD NT$12.55 0.4 USD NT$4.25B 134.99M USD 27.66 NT$0.45 0.01 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.60 0.62 USD
-0.51
NT$3.89B 123.65M USD NT$44.69K 1.42K USD NT$19.50 0.62 USD NT$19.60 0.62 USD NT$3.89B 123.65M USD 11.19 NT$1.75 0.06 USD
KNH Enterprise Co., Ltd.  9919.TW NT$14.20 0.45 USD
+1.07
NT$2.77B 88.15M USD NT$270.87K 8.61K USD NT$14.15 0.45 USD NT$14.30 0.45 USD NT$2.77B 88.15M USD 0 -NT$2.43 -0.07 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW NT$17.30 0.55 USD
-1.7
NT$1.68B 53.54M USD NT$28.00K 889.74 USD NT$17.05 0.54 USD NT$17.50 0.56 USD NT$1.68B 53.54M USD 0 -NT$2.07 -0.06 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO NT$12.25 0.39 USD
-0.41
NT$1.45B 46.22M USD NT$116.54K 3.7K USD NT$12.15 0.39 USD NT$12.40 0.39 USD NT$1.45B 46.22M USD 28.48 NT$0.43 0.01 USD
Samebest Co., LTD.  8489.TWO NT$22.95 0.73 USD
0
NT$1.37B 43.66M USD NT$2.60K 82.52 USD NT$22.95 0.73 USD NT$22.95 0.73 USD NT$1.37B 43.66M USD 0 -NT$0.76 -0.02 USD
Sino Tactful Co., Ltd.  5481.TWO NT$19.25 0.61 USD
-0.52
NT$1.28B 40.62M USD NT$15.54K 493.85 USD NT$19.25 0.61 USD NT$19.35 0.61 USD NT$1.28B 40.62M USD 0 -NT$0.65 -0.02 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW NT$21.55 0.68 USD
-10.6
NT$121.47B 3.86B USD NT$60.79K 1.93K USD NT$21.50 0.68 USD NT$22.90 0.73 USD NT$121.47B 3.86B USD 5.77 NT$3.73 0.12 USD
TTET Union Corporation  1232.TW NT$148.50 4.72 USD
0
NT$23.76B 754.86M USD NT$47.69K 1.52K USD NT$148.00 4.7 USD NT$149.00 4.73 USD NT$23.76B 754.86M USD 18.02 NT$8.24 0.26 USD
Tehmag Foods Corporation  1264.TWO NT$269.00 8.55 USD
-0.19
NT$9.97B 316.7M USD NT$5.08K 161.35 USD NT$269.00 8.55 USD NT$269.00 8.55 USD NT$9.97B 316.7M USD 13.16 NT$20.43 0.65 USD
Ve Wong Corporation  1203.TW NT$41.30 1.31 USD
-1.67
NT$9.82B 311.95M USD NT$14.21K 451.65 USD NT$41.15 1.31 USD NT$41.80 1.33 USD NT$9.82B 311.95M USD 22.81 NT$1.81 0.06 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO NT$72.50 2.3 USD
0
NT$7.08B 224.95M USD NT$5.87K 186.46 USD NT$72.30 2.3 USD NT$72.50 2.3 USD NT$7.08B 224.95M USD 17.51 NT$4.14 0.13 USD
Taiyen Biotech Co., Ltd.  1737.TW NT$31.60 1 USD
+0.16
NT$6.32B 200.82M USD NT$37.46K 1.19K USD NT$31.50 1 USD NT$31.60 1 USD NT$6.32B 200.82M USD 15.87 NT$1.99 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO NT$97.70 3.1 USD
-0.81
NT$4.40B 139.85M USD NT$23.39K 743.19 USD NT$97.60 3.1 USD NT$98.00 3.11 USD NT$4.40B 139.85M USD 12.60 NT$7.75 0.25 USD
SunWay Biotech Co., LTD.  1271.TWO NT$64.00 2.04 USD
-3.89
NT$3.86B 122.58M USD NT$95.80K 2.85K USD NT$64.00 2.03 USD NT$66.80 2.12 USD NT$3.86B 122.58M USD 38.21 NT$1.68 0.05 USD
Shiny Brands Group Co., Ltd.  6703.TWO NT$111.00 3.53 USD
-0.89
NT$3.63B 115.45M USD NT$13.71K 435.61 USD NT$111.00 3.53 USD NT$112.00 3.56 USD NT$3.63B 115.45M USD 11.22 NT$9.89 0.31 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO NT$36.05 1.15 USD
+0.56
NT$3.41B 108.25M USD NT$39.04K 1.24K USD NT$35.80 1.14 USD NT$36.70 1.17 USD NT$3.41B 108.25M USD 16.16 NT$2.23 0.07 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO NT$29.50 0.94 USD
-2.8
NT$3.40B 108.09M USD NT$1.04K 33.01 USD NT$29.50 0.94 USD NT$29.50 0.94 USD NT$3.40B 108.09M USD 48.36 NT$0.61 0.02 USD
Farcent Enterprise Co.,Ltd  1730.TW NT$53.10 1.69 USD
+0.38
NT$3.36B 106.69M USD NT$12.16K 386.51 USD NT$53.00 1.68 USD NT$53.30 1.69 USD NT$3.36B 106.69M USD 11.79 NT$4.50 0.14 USD
La Kaffa International Co., Ltd.  2732.TWO NT$66.00 2.1 USD
-2.08
NT$2.95B 93.73M USD NT$47.16K 1.5K USD NT$66.00 2.1 USD NT$68.40 2.17 USD NT$2.95B 93.73M USD 60.55 NT$1.09 0.03 USD
Sanitar Co., Ltd.  1817.TW NT$39.25 1.25 USD
-0.63
NT$2.85B 90.55M USD NT$26.68K 847.73 USD NT$39.25 1.25 USD NT$39.50 1.26 USD NT$2.85B 90.55M USD 10.93 NT$3.59 0.11 USD
Simple Mart Retail Co., Ltd.  2945.TW NT$40.70 1.29 USD
0
NT$2.75B 87.29M USD NT$3.00K 95.33 USD NT$40.70 1.29 USD NT$41.00 1.3 USD NT$2.75B 87.29M USD 19.10 NT$2.13 0.07 USD
Mikobeaute International Co., Ltd.  6574.TWO NT$120.00 3.81 USD
-0.83
NT$2.64B 83.85M USD NT$35.27K 1.12K USD NT$117.50 3.73 USD NT$121.50 3.86 USD NT$2.64B 83.85M USD 17.64 NT$6.80 0.22 USD
Nan Liu Enterprise Co., Ltd.  6504.TW NT$35.85 1.14 USD
-0.14
NT$2.60B 82.7M USD NT$9.00K 285.95 USD NT$35.85 1.14 USD NT$36.10 1.15 USD NT$2.60B 82.7M USD 0 -NT$1.09 -0.03 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$58.00 1.84 USD
+0.17
NT$2.57B 81.52M USD NT$2.11K 67.05 USD NT$58.00 1.84 USD NT$58.00 1.84 USD NT$2.57B 81.52M USD 11.98 NT$4.84 0.15 USD
Ten Ren Tea Co., Ltd.  1233.TW NT$27.65 0.88 USD
-1.25
NT$2.50B 79.56M USD NT$11.00K 349.53 USD NT$27.60 0.88 USD NT$27.70 0.88 USD NT$2.50B 79.56M USD 36.86 NT$0.75 0.02 USD
Flavor Full Foods Inc.  1260.TWO NT$24.15 0.77 USD
+0.62
NT$2.47B 78.35M USD NT$5.00 0.16 USD NT$24.15 0.77 USD NT$24.15 0.77 USD NT$2.47B 78.35M USD 11.83 NT$2.04 0.06 USD
Hunya Foods Co., Ltd.  1236.TW NT$25.65 0.82 USD
+0.2
NT$2.22B 70.64M USD NT$37.70K 1.2K USD NT$25.30 0.8 USD NT$25.90 0.82 USD NT$2.22B 70.64M USD 0 -NT$0.43 -0.01 USD
Jia Wei Lifestyle, Inc.  3557.TW NT$25.40 0.81 USD
+9.96
NT$2.14B 68.05M USD NT$109.79K 3.49K USD NT$24.00 0.76 USD NT$25.40 0.81 USD NT$2.14B 68.05M USD 2540.00 NT$0.01 0.0003 USD
Tai Roun Products Co.,Ltd.  1220.TW NT$11.70 0.37 USD
0
NT$2.06B 65.58M USD NT$22.89K 727.21 USD NT$11.65 0.37 USD NT$11.75 0.37 USD NT$2.06B 65.58M USD 146.25 NT$0.08 0.002 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW NT$41.20 1.31 USD
+0.73
NT$1.95B 62.04M USD NT$8.34K 264.97 USD NT$40.50 1.29 USD NT$41.25 1.31 USD NT$1.95B 62.04M USD 17.02 NT$2.42 0.08 USD
Shin Tai Industry Co., Ltd.  1235.TW NT$36.80 1.17 USD
-0.94
NT$1.67B 53.16M USD NT$8.00K 254.2 USD NT$36.35 1.16 USD NT$37.30 1.19 USD NT$1.67B 53.16M USD 0 -NT$0.03 -0.0009 USD
San Neng Group Holdings Co., LTD.  6671.TW NT$26.15 0.83 USD
-1.13
NT$1.59B 50.48M USD NT$18.07K 574.02 USD NT$26.15 0.83 USD NT$26.30 0.84 USD NT$1.59B 50.48M USD 11.12 NT$2.35 0.07 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO NT$43.00 1.37 USD
-0.69
NT$1.50B 47.78M USD NT$2.00K 63.55 USD NT$42.45 1.35 USD NT$43.00 1.37 USD NT$1.50B 47.78M USD 37.06 NT$1.16 0.04 USD
Lian Fa International Dining Business Corp.  2756.TWO NT$61.60 1.96 USD
+2.65
NT$1.49B 47.46M USD NT$67.13K 2.13K USD NT$58.80 1.87 USD NT$62.90 2 USD NT$1.49B 47.46M USD 16.73 NT$3.68 0.12 USD
Jourdeness Group Limited  4190.TW NT$24.75 0.79 USD
-1.59
NT$1.47B 46.75M USD NT$19.44K 617.68 USD NT$24.70 0.78 USD NT$25.05 0.8 USD NT$1.47B 46.75M USD 0 -NT$1.59 -0.05 USD
Success Prime Corporation  2496.TW NT$64.60 2.05 USD
-0.15
NT$1.23B 39.21M USD NT$7.00K 222.43 USD NT$64.60 2.05 USD NT$65.60 2.08 USD NT$1.23B 39.21M USD 10.59 NT$6.10 0.19 USD
DaBomb Protein Biotech Corp.  6578.TWO NT$16.80 0.54 USD
-1.45
NT$1.22B 38.75M USD NT$76.01K 826.48 USD NT$16.95 0.54 USD NT$17.50 0.56 USD NT$1.22B 38.75M USD 0 -NT$0.96 -0.03 USD
Ace Edulink Co., Ltd.  6764.TWO NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
Tittot Company Limited  9949.TWO NT$23.95 0.76 USD
0
NT$1.07B 34.14M USD NT$487.00 15.47 USD NT$23.25 0.74 USD NT$24.15 0.77 USD NT$1.07B 34.14M USD 4.62 NT$5.18 0.16 USD
Forkluck Innovation Co., Ltd  4712.TWO NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
Fu Burg Industrial Co., Ltd.  8929.TWO NT$14.50 0.46 USD
-1.02
NT$733.42M 23.3M USD NT$4.01K 127.39 USD NT$14.50 0.46 USD NT$14.50 0.46 USD NT$733.42M 23.3M USD 0 -NT$0.45 -0.01 USD
Raku Co., Ltd  4154.TWO NT$13.95 0.44 USD
0
NT$535.54M 17.02M USD NT$4.20K 133.46 USD NT$12.90 0.41 USD NT$14.60 0.46 USD NT$535.54M 17.02M USD 0 -NT$1.82 -0.05 USD
Dadi Early-Childhood Education Group Limited  8437.TWO NT$10.70 0.34 USD
-0.93
NT$503.05M 15.98M USD NT$10.56K 335.42 USD NT$10.60 0.34 USD NT$10.70 0.34 USD NT$503.05M 15.98M USD 0 -NT$1.29 -0.04 USD
Oceanic Beverages Co., Inc.  1213.TW NT$8.41 0.27 USD
0
NT$476.20M 15.13M USD NT$14.10K 448.03 USD NT$8.41 0.27 USD NT$8.41 0.27 USD NT$476.20M 15.13M USD 0 -NT$0.85 -0.02 USD
Lytone Enterprise, Inc.  1293.TWO NT$27.20 0.86 USD
0
NT$464.96M 14.77M USD NT$10.57K 335.93 USD NT$26.70 0.85 USD NT$27.30 0.87 USD NT$464.96M 14.77M USD 12.36 NT$2.20 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO NT$10.90 0.35 USD
0
NT$261.20M 8.3M USD NT$2.00 0.06 USD NT$10.90 0.35 USD NT$10.90 0.35 USD NT$261.20M 8.3M USD 0 -NT$2.05 -0.06 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO NT$9.02 0.29 USD
+2.5
NT$174.17M 5.53M USD NT$1.01K 32.03 USD NT$8.90 0.28 USD NT$9.02 0.29 USD NT$174.17M 5.53M USD 19.60 NT$0.46 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency