Paese: Argentina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (25)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,240 7.38 USD |
+2.13
|
$872.92T 1.03T USD | $116.5K 137.71 USD | $6,110 7.22 USD | $6,300 7.45 USD | $872.92T 1.03T USD | 0.76 | $8.13K 9.61 USD | |
| Costco Wholesale Corporation COST.BA | $23,975 28.34 USD |
+2.02
|
$498.24T 588.94B USD | $946 1.12 USD | $23,500 27.78 USD | $24,250 28.66 USD | $498.24T 588.94B USD | 0.31 | $77.02K 91.04 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.58
|
$445.04T 526.06B USD | $4.21K 4.97 USD | $12,625 14.92 USD | $13,125 15.51 USD | $445.04T 526.06B USD | 0.37 | $35.3K 41.72 USD | |
| The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.61
|
$363.26T 429.38B USD | $96.81K 114.44 USD | $16,800 19.86 USD | $17,425 20.6 USD | $363.26T 429.38B USD | 1.25 | $13.83K 16.34 USD | |
| PepsiCo, Inc. PEP.BA | $9,350 11.05 USD |
+1.63
|
$224.74T 265.65B USD | $18.21K 21.52 USD | $9,080 10.73 USD | $9,410 11.12 USD | $224.74T 265.65B USD | 0.59 | $15.62K 18.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
+2.93
|
$192.47T 227.51B USD | $44 0.05 USD | $20,800 24.59 USD | $22,425 26.51 USD | $192.47T 227.51B USD | 6.62 | $3.18K 3.76 USD | |
| Ambev S.A. ABEV.BA | $8,620 10.19 USD |
+3.11
|
$134.88T 159.43B USD | $5.02K 5.93 USD | $8,440 9.98 USD | $8,750 10.34 USD | $134.88T 159.43B USD | 48.86 | $176.4 0.21 USD | |
| Altria Group, Inc. MO.BA | $17,450 20.63 USD |
+2.2
|
$113.95T 134.69B USD | $2.18K 2.57 USD | $16,675 19.71 USD | $17,525 20.72 USD | $113.95T 134.69B USD | 0.59 | $29.4K 34.76 USD | |
| Colgate-Palmolive Company CL.BA | $37,125 43.88 USD |
+0.68
|
$87.94T 103.95B USD | $128 0.15 USD | $36,400 43.03 USD | $37,150 43.91 USD | $87.94T 103.95B USD | 3.13 | $11.84K 13.99 USD | |
| Diageo plc DEO.BA | $21,750 25.71 USD |
+1.16
|
$70.99T 83.91B USD | $181 0.21 USD | $21,500 25.41 USD | $21,950 25.95 USD | $70.99T 83.91B USD | 1.49 | $14.5K 17.14 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,375 31.18 USD |
-1.03
|
$50.91T 60.18B USD | $62 0.07 USD | $25,550 30.2 USD | $26,425 31.24 USD | $50.91T 60.18B USD | 1.06 | $24.75K 29.26 USD | |
| Target Corporation TGT.BA | $4,545 5.37 USD |
+0.22
|
$48.29T 57.09B USD | $7.85K 9.28 USD | $4,505 5.33 USD | $4,900 5.79 USD | $48.29T 57.09B USD | 0.45 | $9.96K 11.77 USD | |
| BRF S.A. BRFS.BA | $13,400 15.84 USD |
+1.9
|
$21.44T 25.34B USD | $1.56K 1.85 USD | $13,025 15.4 USD | $13,600 16.08 USD | $21.44T 25.34B USD | 35.62 | $376.09 0.44 USD | |
| Adecoagro S.A. ADGO.BA | $13,775 16.28 USD |
+2.99
|
$1.38T 1.63B USD | $2.79K 3.3 USD | $13,325 15.75 USD | $14,000 16.55 USD | $1.38T 1.63B USD | 13.67 | $1.01K 1.19 USD | |
| Molinos Agro S.A. MOLA.BA | $22,425 26.51 USD |
+3.94
|
$1.1T 1.3B USD | $780 0.92 USD | $21,725 25.68 USD | $22,900 27.07 USD | $1.1T 1.3B USD | 23.04 | $973.03 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $614 0.73 USD |
+2.85
|
$911.87B 1.08B USD | $297.37K 351.5 USD | $586 0.69 USD | $659 0.78 USD | $911.87B 1.08B USD | 0 | -$24.48 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,525 4.17 USD |
+4.29
|
$711.4B 840.9M USD | $13.09K 15.47 USD | $3,370 3.98 USD | $3,550 4.2 USD | $711.4B 840.9M USD | 21.72 | $162.24 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,310 1.55 USD |
-2.6
|
$576.03B 680.88M USD | $310.78K 367.35 USD | $1,285 1.52 USD | $1,405 1.66 USD | $576.03B 680.88M USD | 0 | -$167.8 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $287.5 0.34 USD |
+1.23
|
$203.49B 240.54M USD | $47.46K 56.1 USD | $278.5 0.33 USD | $292 0.35 USD | $203.49B 240.54M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $775 0.92 USD |
+0.65
|
$112.42B 132.89M USD | $964 1.14 USD | $750 0.89 USD | $780 0.92 USD | $112.42B 132.89M USD | 0 | -$25.55 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $245 0.29 USD |
+7.81
|
$68.36B 80.81M USD | $351.19K 415.12 USD | $232.5 0.27 USD | $247 0.29 USD | $68.36B 80.81M USD | 20.18 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $25.7 0.03 USD |
+6.86
|
$64.25B 75.95M USD | $1.86M 2.2K USD | $23.8 0.03 USD | $26.5 0.03 USD | $64.25B 75.95M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
+15.1
|
$46.62B 55.1M USD | $12.42K 14.67 USD | $340 0.4 USD | $400 0.47 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,350 11.05 USD |
+1.74
|
$0 0 USD | $606 0.72 USD | $9,150 10.82 USD | $9,450 11.17 USD | $0 0 USD | 9.71 | $962.12 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}