Paese: Argentina Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (25)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,460 7.64 USD |
+0.31
|
$764.2T 903.31B USD | $62.46K 73.83 USD | $6,450 7.62 USD | $6,550 7.74 USD | $764.2T 903.31B USD | 0.83 | $7.76K 9.17 USD | |
| Costco Wholesale Corporation COST.BA | $26,100 30.85 USD |
+0.58
|
$454.41T 537.13B USD | $1.86K 2.2 USD | $25,800 30.5 USD | $26,400 31.21 USD | $454.41T 537.13B USD | 0.35 | $73.53K 86.91 USD | |
| The Procter & Gamble Company PG.BA | $14,875 17.58 USD |
-0.83
|
$429.18T 507.3B USD | $10.2K 12.05 USD | $14,800 17.49 USD | $15,075 17.82 USD | $429.18T 507.3B USD | 0.44 | $33.7K 39.83 USD | |
| The Coca-Cola Company KO.BA | $18,800 22.22 USD |
-0.53
|
$331.91T 392.33B USD | $84.98K 100.44 USD | $18,725 22.13 USD | $19,000 22.46 USD | $331.91T 392.33B USD | 1.42 | $13.2K 15.6 USD | |
| PepsiCo, Inc. PEP.BA | $10,900 12.88 USD |
-0.91
|
$220.25T 260.34B USD | $16.18K 19.13 USD | $10,825 12.8 USD | $11,050 13.06 USD | $220.25T 260.34B USD | 0.73 | $14.92K 17.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,525 25.44 USD |
0
|
$187T 221.04B USD | $2.79K 3.3 USD | $0 0 USD | $0 0 USD | $187T 221.04B USD | 7.34 | $2.93K 3.46 USD | |
| Ambev S.A. ABEV.BA | $9,180 10.85 USD |
-0.11
|
$143.76T 169.93B USD | $3.21K 3.8 USD | $9,100 10.76 USD | $9,310 11 USD | $143.76T 169.93B USD | 53.47 | $171.67 0.2 USD | |
| Altria Group, Inc. MO.BA | $19,250 22.75 USD |
-2.41
|
$106.66T 126.08B USD | $5.48K 6.48 USD | $19,250 22.75 USD | $19,775 23.37 USD | $106.66T 126.08B USD | 0.68 | $28.07K 33.18 USD | |
| Colgate-Palmolive Company CL.BA | $41,000 48.46 USD |
-0.55
|
$81.73T 96.61B USD | $666 0.79 USD | $40,850 48.29 USD | $41,350 48.88 USD | $81.73T 96.61B USD | 3.62 | $11.3K 13.36 USD | |
| Diageo plc DEO.BA | $22,825 26.98 USD |
-0.76
|
$62.33T 73.68B USD | $356 0.42 USD | $22,800 26.95 USD | $23,225 27.45 USD | $62.33T 73.68B USD | 1.64 | $13.85K 16.37 USD | |
| Target Corporation TGT.BA | $5,690 6.73 USD |
-0.7
|
$51.05T 60.35B USD | $7.32K 8.65 USD | $5,670 6.7 USD | $5,820 6.88 USD | $51.05T 60.35B USD | 0.59 | $9.51K 11.24 USD | |
| Kimberly-Clark Corporation KMB.BA | $31,175 36.85 USD |
+0.16
|
$50.9T 60.17B USD | $78 0.09 USD | $31,175 36.85 USD | $31,425 37.15 USD | $50.9T 60.17B USD | 1.28 | $24.31K 28.73 USD | |
| BRF S.A. BRFS.BA | $13,950 16.49 USD |
+2.76
|
$22.32T 26.38B USD | $6.68K 7.9 USD | $13,525 15.99 USD | $13,975 16.52 USD | $22.32T 26.38B USD | 38.16 | $365.49 0.43 USD | |
| Adecoagro S.A. ADGO.BA | $14,850 17.55 USD |
+0.85
|
$1.49T 1.76B USD | $3.44K 4.06 USD | $14,700 17.38 USD | $15,150 17.91 USD | $1.49T 1.76B USD | 15.45 | $960.8 1.14 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $922 1.09 USD |
-5.34
|
$1.37T 1.62B USD | $267.41K 316.08 USD | $916 1.08 USD | $988 1.17 USD | $1.37T 1.62B USD | 0 | -$24.42 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $23,475 27.75 USD |
-1.16
|
$1.15T 1.36B USD | $684 0.81 USD | $23,300 27.54 USD | $24,300 28.72 USD | $1.15T 1.36B USD | 24.15 | $971.87 1.15 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,955 4.67 USD |
-1.49
|
$797.47B 942.64M USD | $4.98K 5.89 USD | $3,800 4.49 USD | $4,110 4.86 USD | $797.47B 942.64M USD | 24.38 | $162.16 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,470 1.74 USD |
-2.33
|
$646.38B 764.04M USD | $18.96K 22.42 USD | $1,450 1.71 USD | $1,550 1.83 USD | $646.38B 764.04M USD | 0 | -$67.9 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $348.5 0.41 USD |
+2.05
|
$246.67B 291.57M USD | $12.69K 15 USD | $338 0.4 USD | $349.5 0.41 USD | $246.67B 291.57M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $880 1.04 USD |
+5.77
|
$127.65B 150.89M USD | $2.78K 3.28 USD | $810 0.96 USD | $880 1.04 USD | $127.65B 150.89M USD | 0 | -$13.64 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $268.5 0.32 USD |
+2.68
|
$74.92B 88.56M USD | $279.45K 330.32 USD | $263.5 0.31 USD | $275 0.33 USD | $74.92B 88.56M USD | 22.11 | $12.14 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $29.35 0.03 USD |
+0.51
|
$73.37B 86.73M USD | $336.09K 397.26 USD | $29.05 0.03 USD | $30.3 0.04 USD | $73.37B 86.73M USD | 0 | -$0.64 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $393 0.46 USD |
+3.29
|
$47.59B 56.25M USD | $302 0.36 USD | $384 0.45 USD | $394.5 0.47 USD | $47.59B 56.25M USD | 24.09 | $16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,550 12.47 USD |
-1.4
|
$0 0 USD | $1.59K 1.88 USD | $10,525 12.44 USD | $10,725 12.68 USD | $0 0 USD | 10.96 | $962.12 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}