Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (25)
- {{country.name}}
- Tutti i paesi
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Tutte le borse
- Buenos Aires (25)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $8,455 9.99 USD |
0
|
$1.16Quad 1.37T USD | $64.62K 76.38 USD | $8,295 9.8 USD | $8,500 10.05 USD | $1.16Quad 1.37T USD | 0.73 | $11.44K 13.53 USD | |
| Costco Wholesale Corporation COST.BA | $28,640 33.85 USD |
+0.63
|
$581.46T 687.3B USD | $2.81K 3.33 USD | $28,220 33.36 USD | $28,760 34 USD | $581.46T 687.3B USD | 0.27 | $104.85K 123.94 USD | |
| The Procter & Gamble Company PG.BA | $15,150 17.91 USD |
+2.09
|
$505.8T 597.87B USD | $30.64K 36.21 USD | $14,730 17.41 USD | $15,170 17.93 USD | $505.8T 597.87B USD | 0.30 | $49.3K 58.28 USD | |
| The Coca-Cola Company KO.BA | $20,760 24.54 USD |
+0.92
|
$426.64T 504.3B USD | $71.39K 84.39 USD | $20,180 23.85 USD | $20,790 24.57 USD | $426.64T 504.3B USD | 0.95 | $21.74K 25.69 USD | |
| PepsiCo, Inc. PEP.BA | $12,180 14.4 USD |
-0.25
|
$287.54T 339.89B USD | $36.49K 43.13 USD | $12,020 14.21 USD | $12,260 14.49 USD | $287.54T 339.89B USD | 0.80 | $15.14K 17.9 USD | |
| Ambev S.A. ABEV.BA | $10,490 12.4 USD |
+1.65
|
$163.56T 193.34B USD | $11.86K 14.02 USD | $10,230 12.09 USD | $10,560 12.48 USD | $163.56T 193.34B USD | 38.46 | $272.74 0.32 USD | |
| Altria Group, Inc. MO.BA | $21,210 25.07 USD |
-0.52
|
$136.24T 161.04B USD | $12.94K 15.3 USD | $21,150 25 USD | $21,640 25.58 USD | $136.24T 161.04B USD | 0.70 | $30.17K 35.66 USD | |
| Colgate-Palmolive Company CL.BA | $38,540 45.56 USD |
+1.05
|
$89.4T 105.68B USD | $1.44K 1.7 USD | $37,020 43.76 USD | $38,700 45.74 USD | $89.4T 105.68B USD | 2.50 | $15.42K 18.22 USD | |
| Diageo plc DEO.BA | $23,090 27.29 USD |
+2.03
|
$73.7T 87.11B USD | $957 1.13 USD | $22,500 26.6 USD | $23,100 27.3 USD | $73.7T 87.11B USD | 1.89 | $12.17K 14.39 USD | |
| Target Corporation TGT.BA | $5,825 6.89 USD |
+1.39
|
$60.65T 71.69B USD | $14.31K 16.92 USD | $5,675 6.71 USD | $5,825 6.89 USD | $60.65T 71.69B USD | 0.47 | $12.35K 14.6 USD | |
| Kimberly-Clark Corporation KMB.BA | $29,960 35.41 USD |
-0.2
|
$57.19T 67.6B USD | $389 0.46 USD | $29,300 34.63 USD | $30,120 35.6 USD | $57.19T 67.6B USD | 1.17 | $25.52K 30.17 USD | |
| The Hershey Company HSY.BA | $12,150 14.36 USD |
-0.98
|
$49.31T 58.29B USD | $4.66K 5.51 USD | $11,820 13.97 USD | $12,190 14.41 USD | $49.31T 58.29B USD | 0.42 | $28.89K 34.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,710 28.03 USD |
-0.38
|
$37.4T 44.21B USD | $297 0.35 USD | $23,340 27.59 USD | $23,710 28.03 USD | $37.4T 44.21B USD | 0 | -$4,170 -4.9 USD | |
| BRF S.A. BRFS.BA | $17,950 21.22 USD |
-1.37
|
$28.58T 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58T 33.78B USD | 29.35 | $611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | $27,950 33.04 USD |
+7.92
|
$1.37T 1.62B USD | $5.31K 6.27 USD | $25,900 30.61 USD | $28,350 33.51 USD | $1.37T 1.62B USD | 27.54 | $1.01K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | $12,220 14.44 USD |
+1.83
|
$1.22T 1.45B USD | $2.04K 2.41 USD | $11,940 14.11 USD | $12,390 14.65 USD | $1.22T 1.45B USD | 23.69 | $515.68 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $686 0.81 USD |
+12.27
|
$1.02T 1.2B USD | $506.96K 599.25 USD | $606 0.72 USD | $697 0.82 USD | $1.02T 1.2B USD | 0 | -$15.16 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,825 4.52 USD |
+10.39
|
$771.36B 911.78M USD | $43.76K 51.72 USD | $3,550 4.2 USD | $4,000 4.73 USD | $771.36B 911.78M USD | 0 | -$253.9 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
+4.78
|
$481.49B 569.13M USD | $99.35K 117.44 USD | $1,025 1.21 USD | $1,145 1.35 USD | $481.49B 569.13M USD | 0 | -$77.73 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | $454 0.54 USD |
+6.07
|
$321.34B 379.84M USD | $309.73K 366.11 USD | $428 0.51 USD | $469 0.55 USD | $321.34B 379.84M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $579 0.68 USD |
+5.27
|
$83.99B 99.28M USD | $25.17K 29.76 USD | $540 0.64 USD | $600 0.71 USD | $83.99B 99.28M USD | 58.84 | $9.84 0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $40.7 0.05 USD |
+5.99
|
$80.57B 95.24M USD | $7.73M 9.14K USD | $38.2 0.05 USD | $41.9 0.05 USD | $80.57B 95.24M USD | 36.01 | $1.13 0.001 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $29.2 0.03 USD |
+9.77
|
$73B 86.29M USD | $6.28M 7.43K USD | $26.2 0.03 USD | $29.3 0.03 USD | $73B 86.29M USD | 33.18 | $0.88 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $468 0.55 USD |
+13.59
|
$56.67B 66.98M USD | $18.06K 21.35 USD | $430 0.51 USD | $480 0.57 USD | $56.67B 66.98M USD | 28.72 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}