Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $84 2.67 USD |
+0.6
|
$477.29B 15.17B USD | $9.09M 288.87K USD | $83.1 2.64 USD | $84.6 2.69 USD | $477.29B 15.17B USD | 23.66 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263.5 8.37 USD |
+0.76
|
$273.94B 8.7B USD | $1.52M 48.34K USD | $261 8.29 USD | $264.5 8.4 USD | $273.94B 8.7B USD | 23.93 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $46.35 1.47 USD |
+1.98
|
$78.96B 2.51B USD | $1.59M 50.55K USD | $45.3 1.44 USD | $46.5 1.48 USD | $78.96B 2.51B USD | 19.63 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.6 2.02 USD |
0
|
$53.21B 1.69B USD | $1.43M 45.4K USD | $62.7 1.99 USD | $63.8 2.03 USD | $53.21B 1.69B USD | 15.00 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $141.78K 4.5K USD | $139 4.42 USD | $141.5 4.5 USD | $38.26B 1.22B USD | 39.05 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $128 4.07 USD |
+0.39
|
$37.73B 1.2B USD | $872.48K 27.72K USD | $126 4 USD | $129 4.1 USD | $37.73B 1.2B USD | 16.71 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
-0.61
|
$29.57B 939.57M USD | $249.59K 7.93K USD | $32.45 1.03 USD | $32.65 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
+0.12
|
$16.16B 513.34M USD | $70.6K 2.24K USD | $40.1 1.27 USD | $40.2 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.2 0.48 USD |
-1.3
|
$12.01B 381.56M USD | $609.72K 19.37K USD | $15.2 0.48 USD | $15.4 0.49 USD | $12.01B 381.56M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.65 1.29 USD |
+0.74
|
$10.08B 320.45M USD | $223.77K 7.11K USD | $40.25 1.28 USD | $40.7 1.29 USD | $10.08B 320.45M USD | 12.94 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
-0.51
|
$9.51B 302.11M USD | $691.94K 21.99K USD | $19.45 0.62 USD | $19.65 0.62 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.4 0.52 USD |
+1.86
|
$8.3B 263.72M USD | $610.97K 19.41K USD | $16 0.51 USD | $16.55 0.53 USD | $8.3B 263.72M USD | 19.75 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
-2.59
|
$6.9B 219.27M USD | $343.31K 10.91K USD | $30.05 0.95 USD | $31.35 1 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
-0.47
|
$5.19B 164.99M USD | $363.41K 11.55K USD | $10.5 0.33 USD | $10.6 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
+0.35
|
$4.93B 156.68M USD | $100.93K 3.21K USD | $14.35 0.46 USD | $14.5 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.7 0.56 USD |
+0.28
|
$3.46B 109.88M USD | $377.02K 11.98K USD | $17.7 0.56 USD | $18 0.57 USD | $3.46B 109.88M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
+0.72
|
$2.46B 78.19M USD | $56.29K 1.79K USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.55 0.84 USD |
+0.19
|
$1.13B 35.81M USD | $100.52K 3.19K USD | $26.5 0.84 USD | $26.7 0.85 USD | $1.13B 35.81M USD | 78.08 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
-4.47
|
$225.35B 7.16B USD | $3.09K 98.28 USD | $20.3 0.65 USD | $20.6 0.65 USD | $225.35B 7.16B USD | 7.54 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $32.48K 1.03K USD | $150.5 4.78 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.01 | $8.38 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $130.95K 4.16K USD | $42.8 1.36 USD | $43.3 1.38 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.3 1.28 USD |
-0.25
|
$9.58B 304.39M USD | $10.32K 328.05 USD | $40.3 1.28 USD | $40.5 1.29 USD | $9.58B 304.39M USD | 17.52 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $100.5 3.19 USD |
-0.5
|
$8.29B 263.43M USD | $58.41K 1.86K USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.29B 263.43M USD | 18.33 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.6 1.04 USD |
-0.76
|
$6.52B 207.17M USD | $65.23K 2.07K USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.52B 207.17M USD | 17.91 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.3 1.92 USD |
+0.5
|
$4.38B 139.11M USD | $67.31K 2.14K USD | $59.8 1.9 USD | $61.4 1.95 USD | $4.38B 139.11M USD | 60.29 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+1.29
|
$3.99B 126.89M USD | $5.32K 169.08 USD | $116.5 3.7 USD | $118 3.75 USD | $3.99B 126.89M USD | 14.84 | $7.95 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.4 1.7 USD |
-0.37
|
$3.38B 107.3M USD | $10.11K 321.22 USD | $53.3 1.69 USD | $53.6 1.7 USD | $3.38B 107.3M USD | 11.91 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.15 1.24 USD |
-0.63
|
$2.84B 90.31M USD | $39.67K 1.26K USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.84B 90.31M USD | 9.71 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.25 0.99 USD |
+0.81
|
$2.83B 89.91M USD | $6.01K 190.87 USD | $31.1 0.99 USD | $31.25 0.99 USD | $2.83B 89.91M USD | 35.91 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $10.08K 320.29 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68 2.16 USD |
+3.66
|
$2.58B 81.87M USD | $10.12K 321.44 USD | $65 2.07 USD | $68 2.16 USD | $2.58B 81.87M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.86
|
$2.49B 79.24M USD | $8.02K 254.9 USD | $41 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.5 1.13 USD |
+1
|
$2.09B 66.5M USD | $9.74K 309.33 USD | $35 1.11 USD | $36.35 1.16 USD | $2.09B 66.5M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
0
|
$2.04B 64.75M USD | $12K 381.3 USD | $42.95 1.36 USD | $44.2 1.4 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.6 0.69 USD |
-1.37
|
$1.87B 59.49M USD | $2.52K 80.07 USD | $21.6 0.69 USD | $21.6 0.69 USD | $1.87B 59.49M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.7 0.4 USD |
-1.55
|
$719.11M 22.85M USD | $9.33K 296.43 USD | $12.7 0.4 USD | $13 0.41 USD | $719.11M 22.85M USD | 1.42 | $8.9 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}