$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW $84 2.67 USD
+0.6
$477.29B 15.17B USD $9.09M 288.87K USD $83.1 2.64 USD $84.6 2.69 USD $477.29B 15.17B USD 23.66 $3.55 0.11 USD
President Chain Store Corporation  2912.TW $263.5 8.37 USD
+0.76
$273.94B 8.7B USD $1.52M 48.34K USD $261 8.29 USD $264.5 8.4 USD $273.94B 8.7B USD 23.93 $11.01 0.35 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $46.35 1.47 USD
+1.98
$78.96B 2.51B USD $1.59M 50.55K USD $45.3 1.44 USD $46.5 1.48 USD $78.96B 2.51B USD 19.63 $2.36 0.07 USD
Great Wall Enterprise Co., Ltd.  1210.TW $63.6 2.02 USD
0
$53.21B 1.69B USD $1.43M 45.4K USD $62.7 1.99 USD $63.8 2.03 USD $53.21B 1.69B USD 15.00 $4.24 0.13 USD
Lian Hwa Foods Corporation  1231.TW $141 4.48 USD
+1.44
$38.26B 1.22B USD $141.78K 4.5K USD $139 4.42 USD $141.5 4.5 USD $38.26B 1.22B USD 39.05 $3.61 0.11 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW $128 4.07 USD
+0.39
$37.73B 1.2B USD $872.48K 27.72K USD $126 4 USD $129 4.1 USD $37.73B 1.2B USD 16.71 $7.66 0.24 USD
Standard Foods Corporation  1227.TW $32.55 1.03 USD
-0.61
$29.57B 939.57M USD $249.59K 7.93K USD $32.45 1.03 USD $32.65 1.04 USD $29.57B 939.57M USD 18.28 $1.78 0.06 USD
Hey Song Corporation  1234.TW $40.2 1.28 USD
+0.12
$16.16B 513.34M USD $70.6K 2.24K USD $40.1 1.27 USD $40.2 1.28 USD $16.16B 513.34M USD 15.88 $2.53 0.08 USD
Taiwan Tea Corporation  2913.TW $15.2 0.48 USD
-1.3
$12.01B 381.56M USD $609.72K 19.37K USD $15.2 0.48 USD $15.4 0.49 USD $12.01B 381.56M USD 0 -$0.2 -0.006 USD
Namchow Holdings Co., Ltd.  1702.TW $40.65 1.29 USD
+0.74
$10.08B 320.45M USD $223.77K 7.11K USD $40.25 1.28 USD $40.7 1.29 USD $10.08B 320.45M USD 12.94 $3.14 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW $19.55 0.62 USD
-0.51
$9.51B 302.11M USD $691.94K 21.99K USD $19.45 0.62 USD $19.65 0.62 USD $9.51B 302.11M USD 12.45 $1.57 0.05 USD
Wei Chuan Foods Corporation  1201.TW $16.4 0.52 USD
+1.86
$8.3B 263.72M USD $610.97K 19.41K USD $16 0.51 USD $16.55 0.53 USD $8.3B 263.72M USD 19.75 $0.83 0.03 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW $30.05 0.95 USD
-2.59
$6.9B 219.27M USD $343.31K 10.91K USD $30.05 0.95 USD $31.35 1 USD $6.9B 219.27M USD 19.26 $1.56 0.05 USD
AGV Products Corporation  1217.TW $10.5 0.33 USD
-0.47
$5.19B 164.99M USD $363.41K 11.55K USD $10.5 0.33 USD $10.6 0.34 USD $5.19B 164.99M USD 45.65 $0.23 0.007 USD
Fwusow Industry Co., Ltd.  1219.TW $14.45 0.46 USD
+0.35
$4.93B 156.68M USD $100.93K 3.21K USD $14.35 0.46 USD $14.5 0.46 USD $4.93B 156.68M USD 29.48 $0.49 0.02 USD
KNH Enterprise Co., Ltd.  9919.TW $17.7 0.56 USD
+0.28
$3.46B 109.88M USD $377.02K 11.98K USD $17.7 0.56 USD $18 0.57 USD $3.46B 109.88M USD 0 -$1.16 -0.03 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.95 0.44 USD
+0.72
$2.46B 78.19M USD $56.29K 1.79K USD $13.85 0.44 USD $13.95 0.44 USD $2.46B 78.19M USD 17.88 $0.78 0.02 USD
Mao Bao Inc.  1732.TW $26.55 0.84 USD
+0.19
$1.13B 35.81M USD $100.52K 3.19K USD $26.5 0.84 USD $26.7 0.85 USD $1.13B 35.81M USD 78.08 $0.34 0.01 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $20.3 0.65 USD
-4.47
$225.35B 7.16B USD $3.09K 98.28 USD $20.3 0.65 USD $20.6 0.65 USD $225.35B 7.16B USD 7.54 $2.69 0.09 USD
TTET Union Corporation  1232.TW $151 4.8 USD
+0.33
$24.16B 767.57M USD $32.48K 1.03K USD $150.5 4.78 USD $151 4.8 USD $24.16B 767.57M USD 18.01 $8.38 0.27 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $43.25 1.37 USD
+0.12
$11.55B 367.11M USD $130.95K 4.16K USD $42.8 1.36 USD $43.3 1.38 USD $11.55B 367.11M USD 16.38 $2.64 0.08 USD
Ve Wong Corporation  1203.TW $40.3 1.28 USD
-0.25
$9.58B 304.39M USD $10.32K 328.05 USD $40.3 1.28 USD $40.5 1.29 USD $9.58B 304.39M USD 17.52 $2.3 0.07 USD
Chlitina Holding Limited  4137.TW $100.5 3.19 USD
-0.5
$8.29B 263.43M USD $58.41K 1.86K USD $100.5 3.19 USD $101.5 3.23 USD $8.29B 263.43M USD 18.33 $5.48 0.17 USD
Taiyen Biotech Co., Ltd.  1737.TW $32.6 1.04 USD
-0.76
$6.52B 207.17M USD $65.23K 2.07K USD $32.55 1.03 USD $32.85 1.04 USD $6.52B 207.17M USD 17.91 $1.82 0.06 USD
Nan Liu Enterprise Co., Ltd.  6504.TW $60.3 1.92 USD
+0.5
$4.38B 139.11M USD $67.31K 2.14K USD $59.8 1.9 USD $61.4 1.95 USD $4.38B 139.11M USD 60.29 $1 0.03 USD
Sunjuice Holdings Co., Limited  1256.TW $118 3.75 USD
+1.29
$3.99B 126.89M USD $5.32K 169.08 USD $116.5 3.7 USD $118 3.75 USD $3.99B 126.89M USD 14.84 $7.95 0.25 USD
Farcent Enterprise Co.,Ltd  1730.TW $53.4 1.7 USD
-0.37
$3.38B 107.3M USD $10.11K 321.22 USD $53.3 1.69 USD $53.6 1.7 USD $3.38B 107.3M USD 11.91 $4.48 0.14 USD
Sanitar Co., Ltd.  1817.TW $39.15 1.24 USD
-0.63
$2.84B 90.31M USD $39.67K 1.26K USD $39.15 1.24 USD $39.4 1.25 USD $2.84B 90.31M USD 9.71 $4.03 0.13 USD
Ten Ren Tea Co., Ltd.  1233.TW $31.25 0.99 USD
+0.81
$2.83B 89.91M USD $6.01K 190.87 USD $31.1 0.99 USD $31.25 0.99 USD $2.83B 89.91M USD 35.91 $0.87 0.03 USD
Simple Mart Retail Co., Ltd.  2945.TW $39.5 1.26 USD
0
$2.67B 84.72M USD $10.08K 320.29 USD $39.3 1.25 USD $39.5 1.26 USD $2.67B 84.72M USD 19.55 $2.02 0.06 USD
Shin Tai Industry Co., Ltd.  1235.TW $68 2.16 USD
+3.66
$2.58B 81.87M USD $10.12K 321.44 USD $65 2.07 USD $68 2.16 USD $2.58B 81.87M USD 0 -$0.21 -0.006 USD
San Neng Group Holdings Co., LTD.  6671.TW $41.05 1.3 USD
+0.86
$2.49B 79.24M USD $8.02K 254.9 USD $41 1.3 USD $41.05 1.3 USD $2.49B 79.24M USD 14.35 $2.86 0.09 USD
Jourdeness Group Limited  4190.TW $35.5 1.13 USD
+1
$2.09B 66.5M USD $9.74K 309.33 USD $35 1.11 USD $36.35 1.16 USD $2.09B 66.5M USD 0 -$3.81 -0.1 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW $43 1.37 USD
0
$2.04B 64.75M USD $12K 381.3 USD $42.95 1.36 USD $44.2 1.4 USD $2.04B 64.75M USD 21.71 $1.98 0.06 USD
Hunya Foods Co., Ltd.  1236.TW $21.6 0.69 USD
-1.37
$1.87B 59.49M USD $2.52K 80.07 USD $21.6 0.69 USD $21.6 0.69 USD $1.87B 59.49M USD 0 -$0.31 -0.009 USD
Oceanic Beverages Co., Inc.  1213.TW $12.7 0.4 USD
-1.55
$719.11M 22.85M USD $9.33K 296.43 USD $12.7 0.4 USD $13 0.41 USD $719.11M 22.85M USD 1.42 $8.9 0.28 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui