Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (38)
Taiwan (38)
Beni di Consumo Difensivi (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+0.51
|
NT$444.90B 14.14B USD | NT$8.06M 256.11K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$444.90B 14.14B USD | 18.64 | NT$4.20 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$594.54K 18.89K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$43.26B 1.37B USD | NT$1.60M 50.69K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$43.26B 1.37B USD | 12.42 | NT$4.16 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$30.95B 983.54M USD | NT$151.67K 4.82K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 13.25 | NT$7.92 0.25 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.50 2.3 USD |
+1.54
|
NT$23.80B 756.31M USD | NT$266.25K 8.46K USD | NT$71.40 2.27 USD | NT$72.70 2.31 USD | NT$23.80B 756.31M USD | 15.86 | NT$4.57 0.15 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$23.53B 747.61M USD | NT$1.60M 50.81K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.53B 747.61M USD | 16.18 | NT$1.60 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.20 2.52 USD |
+0.51
|
NT$11.73B 372.8M USD | NT$119.62K 3.8K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.73B 372.8M USD | 10.28 | NT$7.70 0.24 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$664.15K 21.1K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$333.57K 10.6K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.76 | NT$0.65 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.70 2.47 USD |
+0.78
|
NT$6.41B 203.67M USD | NT$45.17K 1.44K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.41B 203.67M USD | 12.08 | NT$6.43 0.2 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$6.25B 198.57M USD | NT$318.18K 10.11K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.25B 198.57M USD | 0 | -NT$0.70 -0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$840.74K 26.71K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 20.00 | NT$0.59 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.80 0.95 USD |
+0.51
|
NT$5.96B 189.38M USD | NT$175.38K 5.57K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.96B 189.38M USD | 15.36 | NT$1.94 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.28 0.29 USD |
+0.54
|
NT$4.59B 145.82M USD | NT$463.06K 14.71K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.82M USD | 14.27 | NT$0.65 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.36
|
NT$3.69B 117.1M USD | NT$206.24K 6.55K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$2.43B 77.29M USD | NT$369.09K 11.73K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$2.43B 77.29M USD | 0 | -NT$3.17 -0.1 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$159.26B 5.06B USD | NT$27.28K 866.93 USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.47 | NT$3.78 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$164.50 5.23 USD |
+1.86
|
NT$26.32B 836.19M USD | NT$129.70K 4.12K USD | NT$161.00 5.12 USD | NT$164.50 5.23 USD | NT$26.32B 836.19M USD | 15.77 | NT$10.43 0.33 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$12.76B 405.43M USD | NT$116.34K 3.7K USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$12.76B 405.43M USD | 19.35 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$44.80 1.42 USD |
+0.79
|
NT$11.65B 370.17M USD | NT$102.02K 3.24K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$11.65B 370.17M USD | 33.18 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.4
|
NT$10.32B 327.81M USD | NT$17.01K 540.37 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$10.32B 327.81M USD | 20.66 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$9.88B 314.06M USD | NT$77.49K 2.46K USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$9.88B 314.06M USD | 12.05 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$6.13B 194.76M USD | NT$71.34K 2.27K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.13B 194.76M USD | 120.47 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$3.20B 101.67M USD | NT$17.01K 540.53 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$3.20B 101.67M USD | 10.51 | NT$4.81 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.90B 92.28M USD | NT$41.02K 1.3K USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.35 1.16 USD |
+0.14
|
NT$2.64B 83.86M USD | NT$67.04K 2.13K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$2.64B 83.86M USD | 23.30 | NT$1.56 0.05 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+1.06
|
NT$2.58B 82M USD | NT$10.02K 318.23 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.58B 82M USD | 30.97 | NT$0.92 0.03 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.05 1.21 USD |
-2.44
|
NT$2.57B 81.61M USD | NT$27.24K 865.4 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$2.57B 81.61M USD | 20.67 | NT$1.84 0.06 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.95 0.86 USD |
0
|
NT$2.34B 74.22M USD | NT$93.01K 2.96K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.34B 74.22M USD | 0 | -NT$0.07 -0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$1.93B 61.36M USD | NT$8.12K 258.08 USD | NT$40.75 1.29 USD | NT$41.45 1.32 USD | NT$1.93B 61.36M USD | 12.20 | NT$3.34 0.11 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$1.87B 59.3M USD | NT$73.11K 2.32K USD | NT$32.95 1.05 USD | NT$34.00 1.08 USD | NT$1.87B 59.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.86B 59.21M USD | NT$9.00K 286.04 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.86B 59.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.88 0.31 USD |
+0.61
|
NT$1.74B 55.38M USD | NT$64.55K 2.05K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.38M USD | 141.14 | NT$0.07 0.002 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$1.48B 47.04M USD | NT$12.00K 381.3 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.48B 47.04M USD | 0 | -NT$1.98 -0.06 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.30 0.71 USD |
+0.22
|
NT$1.35B 43.05M USD | NT$5.00K 158.88 USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$1.35B 43.05M USD | 10.27 | NT$2.17 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$1.33B 42.12M USD | NT$3.95K 125.42 USD | NT$22.15 0.7 USD | NT$22.30 0.71 USD | NT$1.33B 42.12M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$1.04B 33.07M USD | NT$12.02K 382 USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.04B 33.07M USD | 8.65 | NT$6.00 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$6.50 0.21 USD |
-6.47
|
NT$368.05M 11.69M USD | NT$25.01K 794.7 USD | NT$6.50 0.21 USD | NT$6.79 0.22 USD | NT$368.05M 11.69M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
