Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (38)
Taiwan (38)
Beni di Consumo Difensivi (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.30 2.49 USD |
+0.51
|
NT$444.90B 14.14B USD | NT$12.54M 398.42K USD | NT$76.70 2.44 USD | NT$78.60 2.5 USD | NT$444.90B 14.14B USD | 18.64 | NT$4.20 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$898.40K 28.55K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.37 | NT$11.12 0.35 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.00 1.65 USD |
+1.96
|
NT$43.51B 1.38B USD | NT$2.32M 73.85K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$43.51B 1.38B USD | 12.83 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$31.10B 988.22M USD | NT$205.39K 6.53K USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$31.10B 988.22M USD | 13.32 | NT$7.92 0.25 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.90 2.32 USD |
+2.1
|
NT$23.93B 760.48M USD | NT$395.48K 12.57K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$23.93B 760.48M USD | 16.30 | NT$4.47 0.14 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$25.75 0.82 USD |
0
|
NT$23.39B 743.28M USD | NT$1.70M 53.99K USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$23.39B 743.28M USD | 16.09 | NT$1.60 0.05 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$11.78B 374.21M USD | NT$153.25K 4.87K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.78B 374.21M USD | 10.33 | NT$7.69 0.24 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$7.98B 253.54M USD | NT$898.83K 28.56K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$7.98B 253.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$29.75 0.95 USD |
-0.83
|
NT$7.38B 234.52M USD | NT$377.64K 12K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$7.38B 234.52M USD | 45.07 | NT$0.66 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$6.42B 203.93M USD | NT$61.25K 1.95K USD | NT$77.00 2.45 USD | NT$78.50 2.49 USD | NT$6.42B 203.93M USD | 12.09 | NT$6.43 0.2 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$6.30B 200.12M USD | NT$391.46K 12.44K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$6.30B 200.12M USD | 0 | -NT$0.69 -0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$5.97B 189.75M USD | NT$963.22K 30.61K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$5.97B 189.75M USD | 19.34 | NT$0.61 0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.75 0.95 USD |
+0.34
|
NT$5.95B 189.06M USD | NT$183.20K 5.82K USD | NT$29.65 0.94 USD | NT$29.95 0.95 USD | NT$5.95B 189.06M USD | 15.33 | NT$1.94 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.29 0.3 USD |
+0.65
|
NT$4.59B 145.98M USD | NT$578.15K 18.37K USD | NT$9.17 0.29 USD | NT$9.35 0.3 USD | NT$4.59B 145.98M USD | 14.07 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$3.69B 117.1M USD | NT$248.01K 7.88K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$3.69B 117.1M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.60 0.4 USD |
0
|
NT$2.46B 78.22M USD | NT$420.03K 13.35K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$2.46B 78.22M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$159.82B 5.08B USD | NT$69.28K 2.2K USD | NT$27.85 0.88 USD | NT$28.35 0.9 USD | NT$159.82B 5.08B USD | 7.72 | NT$3.67 0.12 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$26.40B 838.74M USD | NT$238.38K 7.57K USD | NT$161.00 5.12 USD | NT$165.50 5.26 USD | NT$26.40B 838.74M USD | 15.81 | NT$10.43 0.33 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$12.76B 405.43M USD | NT$127.38K 4.05K USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$12.76B 405.43M USD | 19.35 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$44.90 1.43 USD |
+1.01
|
NT$11.68B 371M USD | NT$110.64K 3.52K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$11.68B 371M USD | 33.25 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.25 1.37 USD |
+1.05
|
NT$10.28B 326.68M USD | NT$23.01K 731.09 USD | NT$43.10 1.37 USD | NT$44.55 1.42 USD | NT$10.28B 326.68M USD | 20.59 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.00 1.18 USD |
+0.14
|
NT$9.88B 314.06M USD | NT$82.61K 2.62K USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$9.88B 314.06M USD | 12.05 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$6.18B 196.3M USD | NT$84.35K 2.68K USD | NT$24.65 0.78 USD | NT$26.05 0.83 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
+0.6
|
NT$3.20B 101.67M USD | NT$20.01K 635.86 USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$3.20B 101.67M USD | 10.51 | NT$4.81 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.90B 92.28M USD | NT$41.10K 1.31K USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+0.69
|
NT$2.65B 84.32M USD | NT$85.04K 2.7K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$2.60B 82.58M USD | NT$29.29K 930.76 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$2.60B 82.58M USD | 20.92 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+0.35
|
NT$2.56B 81.43M USD | NT$12.02K 381.78 USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$27.00 0.86 USD |
+0.19
|
NT$2.34B 74.36M USD | NT$121.19K 3.85K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$2.34B 74.36M USD | 0 | -NT$0.07 -0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$1.94B 61.66M USD | NT$14.18K 450.61 USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$1.94B 61.66M USD | 12.04 | NT$3.40 0.11 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.80 1.11 USD |
+2.35
|
NT$1.91B 60.7M USD | NT$88.45K 2.81K USD | NT$32.95 1.05 USD | NT$34.90 1.11 USD | NT$1.91B 60.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.86B 59.21M USD | NT$22.81K 724.86 USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.86B 59.21M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$9.85 0.31 USD |
+0.31
|
NT$1.74B 55.21M USD | NT$77.52K 2.46K USD | NT$9.81 0.31 USD | NT$9.94 0.32 USD | NT$1.74B 55.21M USD | 140.71 | NT$0.07 0.002 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
+9.84
|
NT$1.63B 51.84M USD | NT$126.06K 4.01K USD | NT$14.95 0.48 USD | NT$16.75 0.53 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$1.36B 43.24M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$23.15 0.74 USD | NT$1.36B 43.24M USD | 10.32 | NT$2.17 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.10 0.7 USD |
-1.12
|
NT$1.31B 41.74M USD | NT$5.51K 174.99 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$1.31B 41.74M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$1.04B 33.07M USD | NT$15.03K 477.68 USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.04B 33.07M USD | 8.65 | NT$6.00 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$6.40 0.2 USD |
-7.91
|
NT$362.38M 11.51M USD | NT$46.01K 1.46K USD | NT$6.40 0.2 USD | NT$6.79 0.22 USD | NT$362.38M 11.51M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
