Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (29)
- Taiwan (37)
Beni di Consumo Difensivi (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+1.87
|
NT$433.54B 13.78B USD | NT$16.10M 511.65K USD | NT$74.60 2.37 USD | NT$77.20 2.45 USD | NT$433.54B 13.78B USD | 22.18 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$240.15B 7.63B USD | NT$3.62M 114.89K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$240.15B 7.63B USD | 21.50 | NT$10.74 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$48.53B 1.54B USD | NT$5.76M 183.03K USD | NT$57.30 1.82 USD | NT$59.00 1.87 USD | NT$48.53B 1.54B USD | 13.42 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$33.16B 1.05B USD | NT$981.85K 31.2K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$33.16B 1.05B USD | 10.83 | NT$10.38 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.00 0.95 USD |
+2.56
|
NT$27.25B 865.96M USD | NT$2.57M 81.71K USD | NT$29.35 0.93 USD | NT$30.25 0.96 USD | NT$27.25B 865.96M USD | 22.55 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.50 2.81 USD |
+0.68
|
NT$26.41B 839.29M USD | NT$324.41K 10.31K USD | NT$87.40 2.78 USD | NT$89.20 2.83 USD | NT$26.41B 839.29M USD | 23.22 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$13.32B 423.31M USD | NT$209.04K 6.64K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$13.32B 423.31M USD | 16.57 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
+2.84
|
NT$12.73B 404.46M USD | NT$301.35K 9.58K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.85 1.3 USD |
+0.62
|
NT$10.91B 346.74M USD | NT$287.27K 9.13K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$10.91B 346.74M USD | 13.52 | NT$3.02 0.1 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$8.89B 282.4M USD | NT$5.54M 176.16K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$8.44B 268.11M USD | NT$1.97M 62.54K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$8.44B 268.11M USD | 10.91 | NT$1.59 0.05 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.55 1.03 USD |
+3.33
|
NT$8.08B 256.6M USD | NT$731.33K 23.24K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$8.08B 256.6M USD | 29.06 | NT$1.12 0.04 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$7.98B 253.47M USD | NT$480.86K 15.28K USD | NT$96.50 3.07 USD | NT$97.50 3.1 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$28.65 0.91 USD |
0
|
NT$6.94B 220.55M USD | NT$298.89K 9.5K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.94B 220.55M USD | 17.68 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.65 0.4 USD |
+2.85
|
NT$6.40B 203.42M USD | NT$794.61K 25.25K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$6.40B 203.42M USD | 31.62 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$10.15 0.32 USD |
+1.6
|
NT$5.02B 159.49M USD | NT$1.33M 42.39K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$5.02B 159.49M USD | 24.16 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$4.23B 134.45M USD | NT$1.23M 39.05K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$4.23B 134.45M USD | 27.55 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
+1.82
|
NT$2.74B 86.91M USD | NT$658.24K 20.92K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.00 0.7 USD |
+6.8
|
NT$124.00B 3.94B USD | NT$94.42K 3K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$124.00B 3.94B USD | 5.85 | NT$3.76 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$146.50 4.66 USD |
+2.45
|
NT$23.44B 744.7M USD | NT$720.31K 22.89K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$23.44B 744.7M USD | 17.80 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
+0.58
|
NT$10.30B 327.43M USD | NT$15.45K 490.8 USD | NT$42.30 1.34 USD | NT$43.45 1.38 USD | NT$10.30B 327.43M USD | 23.95 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.05 1.02 USD |
+0.47
|
NT$6.41B 203.68M USD | NT$137.34K 4.36K USD | NT$31.90 1.01 USD | NT$32.10 1.02 USD | NT$6.41B 203.68M USD | 16.10 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
-3.94
|
NT$3.24B 102.88M USD | NT$312.89K 9.94K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.90 1.33 USD |
-1.3
|
NT$2.83B 89.87M USD | NT$22.05K 700.71 USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$2.83B 89.87M USD | 19.67 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.90 1.24 USD |
+0.78
|
NT$2.82B 89.74M USD | NT$55.82K 1.77K USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$2.82B 89.74M USD | 10.83 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.25 1.15 USD |
+1.26
|
NT$2.63B 83.62M USD | NT$48.24K 1.53K USD | NT$35.80 1.14 USD | NT$36.35 1.16 USD | NT$2.63B 83.62M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
-0.53
|
NT$2.55B 81.14M USD | NT$41.66K 1.32K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.40 0.84 USD |
+3.12
|
NT$2.23B 70.73M USD | NT$165.79K 5.27K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$2.23B 70.73M USD | 2640.00 | NT$0.01 0.0003 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.2
|
NT$2.22B 70.5M USD | NT$107.83K 3.43K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$2.09B 66.42M USD | NT$90.45K 2.87K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.85 1.39 USD |
+1.74
|
NT$2.08B 66.03M USD | NT$36.07K 1.15K USD | NT$43.45 1.38 USD | NT$44.25 1.41 USD | NT$2.08B 66.03M USD | 18.11 | NT$2.42 0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$1.74B 55.24M USD | NT$34.18K 1.09K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.74B 55.24M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.00 1.18 USD |
+0.82
|
NT$1.68B 53.45M USD | NT$12.13K 385.37 USD | NT$36.25 1.15 USD | NT$37.10 1.18 USD | NT$1.68B 53.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$1.52B 48.35M USD | NT$37.03K 1.18K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$1.52B 48.35M USD | 0 | -NT$1.59 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$1.49B 47.29M USD | NT$33.50K 1.06K USD | NT$24.50 0.78 USD | NT$24.55 0.78 USD | NT$1.49B 47.29M USD | 10.42 | NT$2.35 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.60 2.05 USD |
+0.62
|
NT$1.23B 39.21M USD | NT$5.03K 159.73 USD | NT$64.60 2.05 USD | NT$64.60 2.05 USD | NT$1.23B 39.21M USD | 10.59 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.90 0.25 USD |
0
|
NT$447.32M 14.21M USD | NT$79.00K 2.51K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$447.32M 14.21M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}