Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (29)
- Taiwan (37)
Beni di Consumo Difensivi (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$14.77M 469.36K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$224.00 7.12 USD |
+0.9
|
NT$232.88B 7.4B USD | NT$3.88M 123.29K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$232.88B 7.4B USD | 20.85 | NT$10.74 0.34 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.50 1.73 USD |
+0.93
|
NT$45.60B 1.45B USD | NT$8.75M 278.06K USD | NT$53.80 1.71 USD | NT$55.10 1.75 USD | NT$45.60B 1.45B USD | 12.61 | NT$4.32 0.14 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$3.25M 103.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$87.20 2.77 USD |
+0.58
|
NT$26.03B 826.96M USD | NT$322.26K 10.24K USD | NT$86.70 2.75 USD | NT$88.80 2.82 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.60 0.91 USD |
+1.06
|
NT$25.98B 825.55M USD | NT$1.30M 41.32K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$25.98B 825.55M USD | 21.50 | NT$1.33 0.04 USD | ||
| Hey Song Corporation 1234.TW | NT$34.75 1.1 USD |
+0.72
|
NT$13.97B 443.74M USD | NT$173.72K 5.52K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$13.97B 443.74M USD | 17.37 | NT$2.00 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.30 1.25 USD |
+0.13
|
NT$10.50B 333.58M USD | NT$184.13K 5.85K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$10.50B 333.58M USD | 13.01 | NT$3.02 0.1 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.40 0.62 USD |
0
|
NT$9.43B 299.79M USD | NT$1.71M 54.48K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$9.43B 299.79M USD | 14.92 | NT$1.30 0.04 USD | ||
| Chlitina Holding Limited 4137.TW | NT$109.00 3.46 USD |
-3.96
|
NT$8.99B 285.71M USD | NT$576.33K 18.31K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.00 0.35 USD |
-0.45
|
NT$8.69B 276.13M USD | NT$1.49M 47.23K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$8.69B 276.13M USD | 0 | -NT$0.15 -0.004 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.15 0.99 USD |
+0.97
|
NT$7.73B 245.56M USD | NT$322.84K 10.26K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 27.81 | NT$1.12 0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.10 0.96 USD |
-0.82
|
NT$7.29B 231.71M USD | NT$381.40K 12.12K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.25 0.39 USD |
-0.41
|
NT$6.20B 196.98M USD | NT$566.34K 18K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 196.98M USD | 30.62 | NT$0.40 0.01 USD | ||
| AGV Products Corporation 1217.TW | NT$9.84 0.31 USD |
-0.2
|
NT$4.87B 154.62M USD | NT$575.09K 18.27K USD | NT$9.83 0.31 USD | NT$9.92 0.32 USD | NT$4.87B 154.62M USD | 23.42 | NT$0.42 0.01 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$598.97K 19.03K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
+0.36
|
NT$2.74B 87.22M USD | NT$375.93K 11.95K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$17.60 0.56 USD |
-2.49
|
NT$1.71B 54.47M USD | NT$250.06K 7.95K USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.71B 54.47M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.10 0.77 USD |
-3.21
|
NT$135.84B 4.32B USD | NT$255.00K 8.1K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$135.84B 4.32B USD | 6.47 | NT$3.72 0.12 USD | ||
| TTET Union Corporation 1232.TW | NT$148.50 4.72 USD |
+0.34
|
NT$23.76B 754.86M USD | NT$119.79K 3.81K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.76B 754.86M USD | 18.02 | NT$8.24 0.26 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.00 1.33 USD |
-0.83
|
NT$9.98B 317.23M USD | NT$33.03K 1.05K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$9.98B 317.23M USD | 23.20 | NT$1.81 0.06 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$190.36K 6.05K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.31B 200.5M USD | 15.85 | NT$1.99 0.06 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
+0.76
|
NT$3.35B 106.29M USD | NT$99.39K 3.16K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$3.35B 106.29M USD | 11.75 | NT$4.50 0.14 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.50 1.26 USD |
+0.89
|
NT$2.87B 91.12M USD | NT$40.53K 1.29K USD | NT$39.20 1.25 USD | NT$39.70 1.26 USD | NT$2.87B 91.12M USD | 11.00 | NT$3.59 0.11 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$40.70 1.29 USD |
-1.09
|
NT$2.75B 87.29M USD | NT$30.08K 955.83 USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$2.75B 87.29M USD | 19.10 | NT$2.13 0.07 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.90 1.14 USD |
+0.14
|
NT$2.61B 82.82M USD | NT$96.03K 3.05K USD | NT$35.50 1.13 USD | NT$36.35 1.16 USD | NT$2.61B 82.82M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$28.00 0.89 USD |
+2.19
|
NT$2.54B 80.56M USD | NT$48.45K 1.54K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$50.96K 1.62K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.06B 65.58M USD | NT$184.58K 5.87K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.10 0.73 USD |
-0.43
|
NT$1.95B 61.89M USD | NT$82.10K 2.61K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$1.95B 61.89M USD | 2310.00 | NT$0.01 0.0003 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$40.90 1.3 USD |
-1.68
|
NT$1.94B 61.59M USD | NT$51.25K 1.63K USD | NT$40.55 1.29 USD | NT$41.95 1.33 USD | NT$1.94B 61.59M USD | 16.90 | NT$2.42 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.15 1.18 USD |
-1.2
|
NT$1.69B 53.66M USD | NT$40.34K 1.28K USD | NT$36.20 1.15 USD | NT$38.50 1.22 USD | NT$1.69B 53.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.45 0.84 USD |
-0.56
|
NT$1.61B 51.06M USD | NT$44.50K 1.41K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$1.61B 51.06M USD | 11.25 | NT$2.35 0.07 USD | ||
| Jourdeness Group Limited 4190.TW | NT$25.15 0.8 USD |
+1
|
NT$1.50B 47.5M USD | NT$94.40K 3K USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$1.50B 47.5M USD | 0 | -NT$1.59 -0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$64.70 2.06 USD |
+0.31
|
NT$1.24B 39.27M USD | NT$23.47K 745.7 USD | NT$64.60 2.05 USD | NT$65.10 2.07 USD | NT$1.24B 39.27M USD | 10.60 | NT$6.10 0.19 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.41 0.27 USD |
-0.24
|
NT$476.20M 15.13M USD | NT$14.10K 448.03 USD | NT$8.41 0.27 USD | NT$8.41 0.27 USD | NT$476.20M 15.13M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}