Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $78.3 2.49 USD |
+5.1
|
$444.9B 14.14B USD | $30.33M 963.67K USD | $75.8 2.41 USD | $79.1 2.51 USD | $444.9B 14.14B USD | 21.62 | $3.62 0.12 USD | |
| President Chain Store Corporation 2912.TW | $254 8.07 USD |
+7.63
|
$264.06B 8.39B USD | $5.62M 178.48K USD | $242 7.69 USD | $256 8.13 USD | $264.06B 8.39B USD | 22.94 | $11.07 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.8 1.42 USD |
-1.32
|
$76.32B 2.43B USD | $5.93M 188.33K USD | $41 1.3 USD | $44.9 1.43 USD | $76.32B 2.43B USD | 18.21 | $2.46 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $55.3 1.76 USD |
+3.56
|
$46.27B 1.47B USD | $4.03M 127.97K USD | $53.8 1.71 USD | $55.7 1.77 USD | $46.27B 1.47B USD | 13.19 | $4.19 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $125.5 3.99 USD |
+6.36
|
$34.05B 1.08B USD | $1.41M 44.91K USD | $108 3.43 USD | $126 4 USD | $34.05B 1.08B USD | 29.73 | $4.22 0.13 USD | |
| Standard Foods Corporation 1227.TW | $33.35 1.06 USD |
+3.89
|
$30.3B 962.66M USD | $1.55M 49.28K USD | $32.3 1.03 USD | $33.4 1.06 USD | $30.3B 962.66M USD | 17.46 | $1.91 0.06 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $98.7 3.14 USD |
+6.13
|
$29.1B 924.53M USD | $1.95M 62.05K USD | $93.8 2.98 USD | $98.7 3.14 USD | $29.1B 924.53M USD | 15.09 | $6.54 0.21 USD | |
| Taiwan Tea Corporation 2913.TW | $15.35 0.49 USD |
-5.83
|
$12.13B 385.32M USD | $5.08M 161.38K USD | $14.85 0.47 USD | $15.9 0.51 USD | $12.13B 385.32M USD | 0 | -$0.22 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $44.9 1.43 USD |
+2.98
|
$11.14B 353.96M USD | $1.54M 48.94K USD | $43.75 1.39 USD | $45.15 1.43 USD | $11.14B 353.96M USD | 11.03 | $4.07 0.13 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19 0.6 USD |
+1.6
|
$9.24B 293.61M USD | $2.53M 80.49K USD | $18.7 0.59 USD | $19.3 0.61 USD | $9.24B 293.61M USD | 12.50 | $1.52 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $104.5 3.32 USD |
-3.69
|
$8.62B 273.92M USD | $429.76K 13.66K USD | $100.5 3.19 USD | $106 3.37 USD | $8.62B 273.92M USD | 18.30 | $5.71 0.18 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
+0.92
|
$8.32B 264.52M USD | $1.31M 41.53K USD | $16.3 0.52 USD | $16.8 0.53 USD | $8.32B 264.52M USD | 18.90 | $0.87 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| AGV Products Corporation 1217.TW | $10.9 0.35 USD |
+0.93
|
$5.39B 171.27M USD | $1.87M 59.31K USD | $10.55 0.34 USD | $10.95 0.35 USD | $5.39B 171.27M USD | 18.79 | $0.58 0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.4 0.43 USD |
+1.52
|
$4.57B 145.3M USD | $784.39K 24.92K USD | $12.75 0.41 USD | $13.45 0.43 USD | $4.57B 145.3M USD | 25.28 | $0.53 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
+1.5
|
$3.19B 101.39M USD | $208.42K 6.62K USD | $43.05 1.37 USD | $44.35 1.41 USD | $3.19B 101.39M USD | 10.15 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $14.85 0.47 USD |
-7.76
|
$2.9B 92.18M USD | $1.82M 57.89K USD | $14.5 0.46 USD | $15.1 0.48 USD | $2.9B 92.18M USD | 0 | -$1.89 -0.06 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.55 0.43 USD |
+2.65
|
$2.39B 75.95M USD | $1.11M 35.41K USD | $13.05 0.41 USD | $13.6 0.43 USD | $2.39B 75.95M USD | 11.58 | $1.17 0.04 USD | |
| Mao Bao Inc. 1732.TW | $21.25 0.68 USD |
-9.57
|
$901.93M 28.66M USD | $557.47K 17.71K USD | $21.15 0.67 USD | $21.5 0.68 USD | $901.93M 28.66M USD | 70.83 | $0.3 0.009 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.45 0.84 USD |
+0.38
|
$298.04B 9.47B USD | $180.75K 5.74K USD | $25.9 0.82 USD | $26.7 0.85 USD | $298.04B 9.47B USD | 8.78 | $3.01 0.1 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-2.61
|
$23.84B 757.4M USD | $318.54K 10.12K USD | $149 4.73 USD | $152 4.83 USD | $23.84B 757.4M USD | 18.12 | $8.22 0.26 USD | |
| Hey Song Corporation 1234.TW | $38.9 1.24 USD |
+5.71
|
$15.63B 496.74M USD | $535.34K 17.01K USD | $37.35 1.19 USD | $39.4 1.25 USD | $15.63B 496.74M USD | 16.48 | $2.36 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.15 1.28 USD |
+0.75
|
$10.73B 340.8M USD | $485.42K 15.42K USD | $39.45 1.25 USD | $41 1.3 USD | $10.73B 340.8M USD | 14.44 | $2.78 0.09 USD | |
| Ve Wong Corporation 1203.TW | $36.5 1.16 USD |
+4.58
|
$8.68B 275.69M USD | $58.07K 1.85K USD | $34.9 1.11 USD | $36.5 1.16 USD | $8.68B 275.69M USD | 15.46 | $2.36 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $30.65 0.97 USD |
+3.2
|
$6.13B 194.78M USD | $444.41K 14.12K USD | $29.8 0.95 USD | $30.75 0.98 USD | $6.13B 194.78M USD | 16.56 | $1.85 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $102 3.24 USD |
+2.51
|
$4.48B 142.35M USD | $30.28K 962.28 USD | $97 3.08 USD | $104 3.3 USD | $4.48B 142.35M USD | 1275.00 | $0.08 0.002 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $111 3.53 USD |
-7.88
|
$3.76B 119.36M USD | $125.59K 3.99K USD | $108.5 3.45 USD | $120.5 3.83 USD | $3.76B 119.36M USD | 12.96 | $8.56 0.27 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $48.25 1.53 USD |
-9.98
|
$3.5B 111.31M USD | $145.32K 4.62K USD | $48.25 1.53 USD | $50.6 1.61 USD | $3.5B 111.31M USD | 34.71 | $1.39 0.04 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.1 1.66 USD |
+3.17
|
$3.29B 104.68M USD | $107.6K 3.42K USD | $50.9 1.62 USD | $53.7 1.71 USD | $3.29B 104.68M USD | 13.18 | $3.95 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.4 1.03 USD |
+2.69
|
$2.93B 93.22M USD | $12.53K 397.99 USD | $31.2 0.99 USD | $33.35 1.06 USD | $2.93B 93.22M USD | 33.40 | $0.97 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $39.7 1.26 USD |
+2.19
|
$2.41B 76.63M USD | $31.14K 989.42 USD | $38.5 1.22 USD | $40.4 1.28 USD | $2.41B 76.63M USD | 12.56 | $3.16 0.1 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.3 1.12 USD |
0
|
$2.38B 75.71M USD | $32.19K 1.02K USD | $35.25 1.12 USD | $36.6 1.16 USD | $2.38B 75.71M USD | 17.47 | $2.02 0.06 USD | |
| Jourdeness Group Limited 4190.TW | $33.95 1.08 USD |
-9.95
|
$2B 63.6M USD | $135.55K 4.31K USD | $33.95 1.08 USD | $36.8 1.17 USD | $2B 63.6M USD | 0 | -$4.87 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $39.1 1.24 USD |
-7.78
|
$1.85B 58.88M USD | $183.53K 5.83K USD | $38.2 1.21 USD | $40 1.27 USD | $1.85B 58.88M USD | 22.99 | $1.7 0.05 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+0.24
|
$1.81B 57.42M USD | $22.16K 703.98 USD | $20.7 0.66 USD | $21.4 0.68 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
0
|
$710.61M 22.58M USD | $40.1K 1.27K USD | $11.6 0.37 USD | $12.8 0.41 USD | $710.61M 22.58M USD | 1.44 | $8.7 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}