Paese: Taiwan Borsa: Taiwan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (38)
- {{country.name}}
- Tutti i paesi
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (32)
- Taiwan (38)
Beni di Consumo Difensivi (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $16.6M 527.35K USD | $77.8 2.47 USD | $79.5 2.53 USD | $450.02B 14.3B USD | 24.00 | $3.3 0.1 USD | |
| President Chain Store Corporation 2912.TW | $276 8.77 USD |
-0.36
|
$286.94B 9.12B USD | $612.39K 19.46K USD | $275.5 8.75 USD | $276.5 8.79 USD | $286.94B 9.12B USD | 26.79 | $10.3 0.33 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.3 2.17 USD |
+0.15
|
$107.73B 3.42B USD | $697.54K 22.16K USD | $68.3 2.17 USD | $68.8 2.19 USD | $107.73B 3.42B USD | 26.99 | $2.53 0.08 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.1 1.85 USD |
-0.51
|
$48.61B 1.54B USD | $1.18M 37.61K USD | $57.8 1.84 USD | $58.5 1.86 USD | $48.61B 1.54B USD | 11.85 | $4.9 0.16 USD | |
| Standard Foods Corporation 1227.TW | $42.35 1.35 USD |
+0.36
|
$38.47B 1.22B USD | $2.06M 65.44K USD | $41.6 1.32 USD | $42.45 1.35 USD | $38.47B 1.22B USD | 26.80 | $1.58 0.05 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106 3.37 USD |
0
|
$31.25B 992.91M USD | $401.57K 12.76K USD | $105 3.34 USD | $106 3.37 USD | $31.25B 992.91M USD | 14.11 | $7.51 0.24 USD | |
| Lian Hwa Foods Corporation 1231.TW | $100 3.18 USD |
+0.5
|
$24.67B 783.76M USD | $347.1K 11.03K USD | $99 3.15 USD | $101 3.21 USD | $24.67B 783.76M USD | 24.03 | $4.16 0.13 USD | |
| Hey Song Corporation 1234.TW | $43.15 1.37 USD |
-0.35
|
$17.34B 551.01M USD | $85.41K 2.71K USD | $43.1 1.37 USD | $43.65 1.39 USD | $17.34B 551.01M USD | 18.51 | $2.33 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.15 0.67 USD |
-0.7
|
$16.71B 530.92M USD | $2.15M 68.36K USD | $21.05 0.67 USD | $21.4 0.68 USD | $16.71B 530.92M USD | 0 | -$0.34 -0.01 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.9 2 USD |
-5.27
|
$15.6B 495.85M USD | $2.49M 79.09K USD | $62.1 1.97 USD | $64.4 2.05 USD | $15.6B 495.85M USD | 12.33 | $5.1 0.16 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $52.7 1.67 USD |
-0.75
|
$14.08B 447.32M USD | $367.9K 11.69K USD | $52.5 1.67 USD | $53.2 1.69 USD | $14.08B 447.32M USD | 18.36 | $2.87 0.09 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.25 0.71 USD |
-1.11
|
$10.82B 343.83M USD | $1.41M 44.74K USD | $22.1 0.7 USD | $22.6 0.72 USD | $10.82B 343.83M USD | 76.72 | $0.29 0.009 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.75 0.6 USD |
-1.06
|
$9.49B 301.51M USD | $952.8K 30.28K USD | $18.65 0.59 USD | $18.95 0.6 USD | $9.49B 301.51M USD | 34.72 | $0.54 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.3 1.09 USD |
-0.15
|
$6.86B 217.98M USD | $138.49K 4.4K USD | $34.15 1.09 USD | $34.35 1.09 USD | $6.86B 217.98M USD | 23.17 | $1.48 0.05 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
-0.52
|
$6.31B 200.54M USD | $362.09K 11.51K USD | $19.05 0.61 USD | $19.2 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
-0.81
|
$6.06B 192.49M USD | $718.41K 22.83K USD | $12.2 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22 0.7 USD |
+1.38
|
$4.3B 136.57M USD | $3.34M 106.04K USD | $21.75 0.69 USD | $22.05 0.7 USD | $4.3B 136.57M USD | 6.54 | $3.36 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.95 1.27 USD |
-1.96
|
$2.88B 91.49M USD | $461.96K 14.68K USD | $39.7 1.26 USD | $41 1.3 USD | $2.88B 91.49M USD | 10.73 | $3.72 0.12 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.95 0.51 USD |
-1.24
|
$2.81B 89.4M USD | $495.11K 15.73K USD | $15.85 0.5 USD | $16.2 0.51 USD | $2.81B 89.4M USD | 14.76 | $1.08 0.03 USD | |
| Mao Bao Inc. 1732.TW | $29.1 0.92 USD |
0
|
$1.24B 39.25M USD | $179.39K 5.7K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.24B 39.25M USD | 1455.00 | $0.02 0.0006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.05 0.64 USD |
-2.2
|
$235.54B 7.48B USD | $164.6K 5.23K USD | $20 0.64 USD | $20.4 0.65 USD | $235.54B 7.48B USD | 7.98 | $2.51 0.08 USD | |
| TTET Union Corporation 1232.TW | $146 4.64 USD |
+0.69
|
$23.36B 742.15M USD | $105.94K 3.37K USD | $144.5 4.59 USD | $146 4.64 USD | $23.36B 742.15M USD | 20.50 | $7.12 0.23 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $79 2.51 USD |
+1.94
|
$18.14B 576.45M USD | $87.56K 2.78K USD | $77.2 2.45 USD | $79.5 2.53 USD | $18.14B 576.45M USD | 48.46 | $1.63 0.05 USD | |
| Chlitina Holding Limited 4137.TW | $167.5 5.32 USD |
-1.18
|
$13.82B 439.05M USD | $253.91K 8.07K USD | $166 5.27 USD | $168.5 5.35 USD | $13.82B 439.05M USD | 18.92 | $8.85 0.28 USD | |
| Ve Wong Corporation 1203.TW | $51.2 1.63 USD |
+0.2
|
$12.17B 386.72M USD | $9.37K 297.86 USD | $50.6 1.61 USD | $51.2 1.63 USD | $12.17B 386.72M USD | 24.26 | $2.11 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $214.5 6.82 USD |
+0.23
|
$7.26B 230.66M USD | $6.75K 214.42 USD | $213 6.77 USD | $214.5 6.82 USD | $7.26B 230.66M USD | 17.31 | $12.39 0.39 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.5 2.34 USD |
-0.14
|
$5.34B 169.56M USD | $59.7K 1.9K USD | $73.4 2.33 USD | $74 2.35 USD | $5.34B 169.56M USD | 29.51 | $2.49 0.08 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.2 1.79 USD |
0
|
$3.55B 112.92M USD | $17.53K 556.99 USD | $56 1.78 USD | $56.3 1.79 USD | $3.55B 112.92M USD | 16.97 | $3.31 0.11 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.6 2.12 USD |
+0.15
|
$3.16B 100.28M USD | $9.01K 286.33 USD | $66.3 2.11 USD | $67 2.13 USD | $3.16B 100.28M USD | 48.26 | $1.38 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.95 1.08 USD |
-0.15
|
$3.07B 97.68M USD | $11.32K 359.76 USD | $33.75 1.07 USD | $33.95 1.08 USD | $3.07B 97.68M USD | 31.72 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.1 1.43 USD |
-0.44
|
$3.04B 96.73M USD | $18.29K 581.17 USD | $44.9 1.43 USD | $45.1 1.43 USD | $3.04B 96.73M USD | 30.06 | $1.5 0.05 USD | |
| Jourdeness Group Limited 4190.TW | $49.6 1.58 USD |
-1.2
|
$3.03B 96.28M USD | $66.43K 2.11K USD | $49.45 1.57 USD | $50.2 1.6 USD | $3.03B 96.28M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.8 2.76 USD |
+0.7
|
$2.85B 90.64M USD | $8.72K 276.95 USD | $86.1 2.74 USD | $86.9 2.76 USD | $2.85B 90.64M USD | 78.90 | $1.1 0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45 1.43 USD |
-0.22
|
$2.73B 86.87M USD | $31.65K 1.01K USD | $45 1.43 USD | $45.45 1.44 USD | $2.73B 86.87M USD | 14.90 | $3.02 0.1 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.2 0.77 USD |
+0.41
|
$2.1B 66.65M USD | $12.12K 385.24 USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.1B 66.65M USD | 110.00 | $0.22 0.006 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $6.95 0.22 USD |
+1.16
|
$393.53M 12.5M USD | $38.72K 1.23K USD | $6.82 0.22 USD | $7 0.22 USD | $393.53M 12.5M USD | 0 | -$2.54 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}