$3.44T
Capitalizzazione totale
$81.15B
Volume totale
BTC 63.01%     ETH 9.17%
Prevalenza di BTC

Paese: Australia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $30.88 20.43 USD
-0.47
$37.72B 24.96B USD $191.89K 127K USD $30.81 20.39 USD $31.06 20.56 USD $37.72B 24.96B USD 23.21 $1.33 0.88 USD
Coles Group Limited  COL.AX $20.59 13.63 USD
-0.72
$27.62B 18.28B USD $177.91K 117.75K USD $20.53 13.59 USD $20.71 13.71 USD $27.62B 18.28B USD 24.80 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.13 2.73 USD
-0.36
$7.39B 4.89B USD $161.68K 107.01K USD $4.12 2.73 USD $4.15 2.75 USD $7.39B 4.89B USD 15.86 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.03 5.31 USD
-0.56
$6.51B 4.31B USD $204.62K 135.43K USD $8.02 5.31 USD $8.1 5.36 USD $6.51B 4.31B USD 47.20 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $7.32 4.84 USD
-3.81
$5.3B 3.51B USD $953.43K 631.04K USD $7.31 4.84 USD $7.52 4.98 USD $5.3B 3.51B USD 33.27 $0.22 0.15 USD
Metcash Limited  MTS.AX $4.08 2.7 USD
+0.12
$4.48B 2.96B USD $528.85K 350.02K USD $4.05 2.68 USD $4.09 2.71 USD $4.48B 2.96B USD 15.67 $0.26 0.17 USD
GrainCorp Limited  GNC.AX $7.51 4.97 USD
-0.66
$1.67B 1.1B USD $84.3K 55.8K USD $7.5 4.96 USD $7.57 5.01 USD $1.67B 1.1B USD 23.46 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.24 3.46 USD
-1.04
$1.6B 1.06B USD $61.66K 40.81K USD $5.23 3.46 USD $5.29 3.5 USD $1.6B 1.06B USD 47.59 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.56 2.35 USD
+0.42
$1.32B 874.53M USD $164.62K 108.95K USD $3.53 2.34 USD $3.57 2.36 USD $1.32B 874.53M USD 14.81 $0.24 0.16 USD
Elders Limited  ELD.AX $6.42 4.25 USD
+0.39
$1.23B 811.85M USD $88.34K 58.47K USD $6.38 4.22 USD $6.43 4.26 USD $1.23B 811.85M USD 16.03 $0.4 0.26 USD
IDP Education Limited  IEL.AX $4.01 2.65 USD
+2.3
$1.12B 738.72M USD $740.96K 490.41K USD $3.94 2.61 USD $4.05 2.68 USD $1.12B 738.72M USD 11.79 $0.34 0.23 USD
Ridley Corporation Limited  RIC.AX $2.85 1.89 USD
0
$1.07B 707.08M USD $135.56K 89.72K USD $2.81 1.86 USD $2.85 1.89 USD $1.07B 707.08M USD 23.75 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.42 1.6 USD
+2.11
$1.01B 671.02M USD $10.92K 7.23K USD $2.39 1.58 USD $2.42 1.6 USD $1.01B 671.02M USD 48.39 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.37 0.91 USD
-0.36
$825.79M 546.56M USD $93.97K 62.19K USD $1.37 0.91 USD $1.38 0.91 USD $825.79M 546.56M USD 0 $0 0 USD
G8 Education Limited  GEM.AX $0.9499 0.63 USD
+0.21
$730.67M 483.6M USD $561.04K 371.33K USD $0.9499 0.63 USD $0.9599 0.64 USD $730.67M 483.6M USD 11.83 $0.08 0.05 USD
Ricegrowers Limited  SGLLV.AX $10.04 6.65 USD
-1.76
$651.98M 431.52M USD $13.92K 9.21K USD $10.04 6.65 USD $10.3 6.82 USD $651.98M 431.52M USD 9.84 $1.02 0.68 USD
Select Harvests Limited  SHV.AX $3.92 2.59 USD
-0.76
$557.06M 368.7M USD $24.37K 16.13K USD $3.91 2.59 USD $3.98 2.63 USD $557.06M 368.7M USD 17.04 $0.23 0.15 USD
Synlait Milk Limited  SM1.AX $0.6099 0.4 USD
0
$367.95M 243.53M USD $31.16K 20.63K USD $0.5 0.33 USD $0.6099 0.4 USD $367.95M 243.53M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.68 4.42 USD
0
$259.22M 171.57M USD $179.5K 118.8K USD $6.67 4.41 USD $6.69 4.43 USD $259.22M 171.57M USD 39.29 $0.17 0.11 USD
3P Learning Limited  3PL.AX $0.63 0.42 USD
0
$171.93M 113.79M USD $60.11K 39.79K USD $0.6199 0.41 USD $0.64 0.42 USD $171.93M 113.79M USD 0 -$0.17 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1799 0.12 USD
-2.7
$160.76M 106.4M USD $159.55K 105.6K USD $0.1799 0.12 USD $0.19 0.12 USD $160.76M 106.4M USD 0 -$0.01 -0.006 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-0.71
$128.44M 85.01M USD $317.14K 209.9K USD $0.6999 0.46 USD $0.7099 0.47 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $86 56.92 USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Murray Cod Australia Limited  MCA.AX $1.09 0.72 USD
-0.46
$115.49M 76.44M USD $24.54K 16.24K USD $1.09 0.72 USD $1.1 0.73 USD $115.49M 76.44M USD 0 -$0.03 -0.01 USD
Clover Corporation Limited  CLV.AX $0.53 0.35 USD
0
$87.67M 58.03M USD $212.11K 140.39K USD $0.52 0.34 USD $0.53 0.35 USD $87.67M 58.03M USD 17.50 $0.03 0.02 USD
Bioxyne Limited  BXN.AX $0.04 0.03 USD
0
$86.59M 57.31M USD $827.33K 547.57K USD $0.04 0.03 USD $0.04 0.03 USD $86.59M 57.31M USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.AX $0.79 0.52 USD
+1.94
$83.71M 55.41M USD $767 507.64 USD $0.79 0.52 USD $0.79 0.52 USD $83.71M 55.41M USD 0 -$0.07 -0.04 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
0
$68.08M 45.06M USD $3.39K 2.24K USD $0.2999 0.2 USD $0.2999 0.2 USD $68.08M 45.06M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
0
$56.16M 37.17M USD $59.52K 39.4K USD $0.05 0.03 USD $0.05 0.03 USD $56.16M 37.17M USD 0 $0 0 USD
EDU Holdings Limited  EDU.AX $0.3599 0.23 USD
+1.43
$53.45M 35.37M USD $680.54K 450.42K USD $0.3499 0.23 USD $0.3599 0.24 USD $53.45M 35.37M USD 17.75 $0.02 0.01 USD
Duxton Farms Limited  DBF.AX $1.02 0.68 USD
+0.99
$41.98M 27.79M USD $11.69K 7.74K USD $1.02 0.68 USD $1.02 0.68 USD $41.98M 27.79M USD 51.00 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.2399 0.16 USD
0
$34.55M 22.87M USD $29.09K 19.26K USD $0.2399 0.16 USD $0.25 0.17 USD $34.55M 22.87M USD 0 -$0.1 -0.06 USD
Noumi Limited  NOU.AX $0.1199 0.08 USD
+4.35
$33.25M 22.01M USD $26.1K 17.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $33.25M 22.01M USD 0 -$0.55 -0.3 USD
Kip McGrath Education Centres Limited  KME.AX $0.5699 0.38 USD
0
$32.44M 21.47M USD $26.12K 17.29K USD $0.56 0.37 USD $0.5699 0.38 USD $32.44M 21.47M USD 19.00 $0.03 0.02 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
0
$31.22M 20.66M USD $35.78K 23.68K USD $0.04 0.03 USD $0.04 0.03 USD $31.22M 20.66M USD 0 -$0.01 -0.006 USD
Jatcorp Limited  JAT.AX $0.3699 0.24 USD
0
$30.81M 20.39M USD $66.31K 43.89K USD $0.3699 0.24 USD $0.39 0.25 USD $30.81M 20.39M USD 0 -$0.01 -0.006 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$28.29M 18.72M USD $49.47K 32.74K USD $0.14 0.09 USD $0.14 0.09 USD $28.29M 18.72M USD 0 -$0.21 -0.1 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
-2.53
$25.37M 16.79M USD $25.61K 16.95K USD $0.08 0.05 USD $0.08 0.05 USD $25.37M 16.79M USD 0 -$0.38 -0.2 USD
Cluey Ltd  CLU.AX $0.07 0.05 USD
0
$25.05M 16.58M USD $50K 33.09K USD $0.07 0.05 USD $0.07 0.05 USD $25.05M 16.58M USD 0 -$0.04 -0.02 USD
Nuchev Limited  NUC.AX $0.16 0.11 USD
0
$23.47M 15.53M USD $8.27K 5.47K USD $0.14 0.09 USD $0.16 0.11 USD $23.47M 15.53M USD 0 -$0.06 -0.03 USD
Maggie Beer Holdings Limited  MBH.AX $0.07 0.04 USD
0
$23.37M 15.47M USD $67.57K 44.72K USD $0.07 0.04 USD $0.07 0.04 USD $23.37M 15.47M USD 0 -$0.06 -0.03 USD
Holista Colltech Limited  HCT.AX $0.05999 0.04 USD
0
$21.11M 13.97M USD $94 62.21 USD $0.05999 0.04 USD $0.05999 0.04 USD $21.11M 13.97M USD 0 $0 0 USD
Wellnex Life Limited  WNX.AX $0.2999 0.2 USD
-4.84
$19.99M 13.23M USD $7K 4.63K USD $0.2999 0.2 USD $0.2999 0.2 USD $19.99M 13.23M USD 0 -$0.16 -0.1 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$17.69M 11.71M USD $107 70.82 USD $0.05 0.03 USD $0.05 0.03 USD $17.69M 11.71M USD 4.79 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.1 0.06 USD
0
$12.6M 8.34M USD $47.64K 31.53K USD $0.1 0.06 USD $0.1 0.07 USD $12.6M 8.34M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
0
$12.25M 8.11M USD $286.83K 189.84K USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Zoono Group Limited  ZNO.AX $0.02999 0.02 USD
+3.03
$12.08M 8M USD $15.01K 9.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.08M 8M USD 0 -$0.02 -0.01 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
+3.85
$9.2M 6.09M USD $11.97K 7.92K USD $0.05 0.04 USD $0.05 0.04 USD $9.2M 6.09M USD 0 -$0.02 -0.01 USD
EVE Health Group Limited  EVE.AX $0.02999 0.02 USD
0
$8.37M 5.54M USD $372.63K 246.63K USD $0.02999 0.02 USD $0.04 0.02 USD $8.37M 5.54M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.001 0.00066 USD
0
$4.84M 3.2M USD $18.92K 12.52K USD $0.001 0.00066 USD $0.002 0.0013 USD $4.84M 3.2M USD 0 $0 0 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.68M 3.1M USD $856.89K 567.14K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.68M 3.1M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0072 USD
0
$3.94M 2.61M USD $32 21.18 USD $0.01 0.0072 USD $0.01 0.0072 USD $3.94M 2.61M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02 0.01 USD
0
$3.7M 2.45M USD $493.39K 326.55K USD $0.02 0.01 USD $0.02 0.01 USD $3.7M 2.45M USD 0 -$0.06 -0.03 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0079 USD
0
$3.27M 2.16M USD $1 0.66 USD $0.01 0.0079 USD $0.01 0.0079 USD $3.27M 2.16M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $74.97K 49.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.39M 1.58M USD $7 4.63 USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.58M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.005 0.0033 USD
0
$2.19M 1.45M USD $300K 198.56K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Skin Elements Limited  SKN.AX $0.002 0.0013 USD
-33.33
$2.15M 1.42M USD $250K 165.46K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.15M 1.42M USD 0 $0 0 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Lynch Group Holdings Limited  LGL.AX $1.7 1.13 USD
0
$207.51M 137.34M USD $1 0.66 USD $1.7 1.13 USD $1.7 1.13 USD $207.51M 137.34M USD 170.00 $0.01 0.006 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $4.51 2.98 USD
+3.44
$59.12M 39.13M USD $3.91K 2.59K USD $4.5 2.98 USD $4.51 2.98 USD $59.12M 39.13M USD 26.52 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $31K 20.52K USD $0.16 0.1 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui