Paese: Australia Borsa: ASX Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (65)
- {{country.name}}
ASX (65)
- {{item.name}}
Beni di Consumo Difensivi (65)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.55 17.15 USD |
+0.16
|
A$33.00B 23.05B USD | A$2.86M 2M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.00B 23.05B USD | 30.30 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.31 2.31 USD |
+0.91
|
A$5.94B 4.15B USD | A$2.62M 1.83M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.94B 4.15B USD | 110.33 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
-0.86
|
A$5.03B 3.51B USD | A$4.27M 2.98M USD | A$6.88 4.81 USD | A$7.10 4.96 USD | A$5.03B 3.51B USD | 27.64 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$4.70B 3.28B USD | A$2.63M 1.84M USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$4.70B 3.28B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$3.52B 2.46B USD | A$3.11M 2.17M USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$3.52B 2.46B USD | 12.80 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.62
|
A$1.95B 1.36B USD | A$577.91K 403.71K USD | A$6.33 4.42 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.51 4.55 USD |
+0.77
|
A$1.45B 1.01B USD | A$709.71K 495.78K USD | A$6.34 4.43 USD | A$6.51 4.55 USD | A$1.45B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.36 4.44 USD |
-0.47
|
A$1.37B 956.99M USD | A$293.74K 205.2K USD | A$6.31 4.41 USD | A$6.42 4.48 USD | A$1.37B 956.99M USD | 25.44 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$1.24B 869.62M USD | A$109.97K 76.82K USD | A$2.59 1.81 USD | A$2.64 1.84 USD | A$1.24B 869.62M USD | 0 | -A$0.01 -0.006 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.62 1.83 USD |
0
|
A$982.12M 686.07M USD | A$327.49K 228.77K USD | A$2.60 1.82 USD | A$2.64 1.84 USD | A$982.12M 686.07M USD | 37.42 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.84 9.67 USD |
-2.88
|
A$958.68M 669.7M USD | A$108.31K 75.66K USD | A$13.70 9.57 USD | A$14.21 9.93 USD | A$958.68M 669.7M USD | 13.43 | A$1.03 0.72 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$816.75M 570.55M USD | A$99.13K 69.25K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$816.75M 570.55M USD | 7.52 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$803.19M 561.08M USD | A$1.50M 1.05M USD | A$2.14 1.49 USD | A$2.16 1.51 USD | A$803.19M 561.08M USD | 24.00 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
-1.78
|
A$615.12M 429.71M USD | A$2.28M 1.59M USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$615.12M 429.71M USD | 55.25 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.95 2.76 USD |
-0.5
|
A$555.10M 387.78M USD | A$293.53K 205.05K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$555.10M 387.78M USD | 18.80 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$267.99M 187.21M USD | A$8.94M 6.25M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$235.25M 164.34M USD | A$68.18K 47.63K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$235.25M 164.34M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$169.50M 118.41M USD | A$251.22K 175.49K USD | A$0.99 0.69 USD | A$1.05 0.73 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.25M 71.43M USD | A$3.01K 2.1K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
0
|
A$100.28M 70.05M USD | A$164.32K 114.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.28M 70.05M USD | 6.19 | A$0.13 0.09 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$83.31M 58.2M USD | A$217.79K 152.14K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$83.31M 58.2M USD | 18.00 | A$0.02 0.01 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
0
|
A$81.46M 56.9M USD | A$1.21M 846.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$81.46M 56.9M USD | 0 | -A$0.01 -0.006 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$75.17M 52.51M USD | A$25.95K 18.13K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$75.17M 52.51M USD | 0 | -A$0.37 -0.2 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$73.32M 51.22M USD | A$339.70K 237.3K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$73.32M 51.22M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$70.21M 49.05M USD | A$1.71M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.21M 49.05M USD | 0 | -A$0.47 -0.3 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$62.25M 43.48M USD | A$68.61K 47.93K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$36.74M 25.67M USD | A$179.67K 125.51K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$152.12K 106.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$30.82K 21.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$27.02M 18.87M USD | A$259.00 180.93 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$22.85M 15.96M USD | A$145.30K 101.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+1.75
|
A$20.87M 14.58M USD | A$182.18K 127.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.14 -0.09 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$19.28M 13.47M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$18.98M 13.26M USD | A$172.00K 120.15K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.98M 13.26M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$357.00 249.39 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.35M 10.02M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.35M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.78M 8.93M USD | A$41.48K 28.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.53M 7.35M USD | A$530.10K 370.31K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.53M 7.35M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.54M 4.57M USD | A$212.21K 148.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.54M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$574.42K 401.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.17M 3.61M USD | A$27.03K 18.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$2.00M 1.4M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$1.08M 751.64K USD | A$19.90M 13.9M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.89 3.42 USD |
+3.38
|
A$66.44M 46.41M USD | A$1.23K 859.94 USD | A$4.79 3.35 USD | A$4.89 3.42 USD | A$66.44M 46.41M USD | 20.37 | A$0.24 0.17 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.55M 6.67M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.55M 6.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
