Paese: Corea del Sud Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (64)
- KSE (89)
Beni di Consumo Difensivi (153)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩184,300 139.12 USD |
+4.01
|
₩19T 14.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 837.87 USD |
+3.84
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩113,200 85.45 USD |
+1.07
|
₩8T 5.89B USD | ₩14K 10.24 USD | ₩110,500 83.41 USD | ₩113,600 85.75 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩133,600 100.85 USD |
+0.53
|
₩5T 3.99B USD | ₩6K 4.16 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩239,500 180.78 USD |
-1.03
|
₩4T 3.03B USD | ₩4K 3.38 USD | ₩237,500 179.27 USD | ₩243,000 183.43 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,300 147.42 USD |
-0.05
|
₩3T 2.36B USD | ₩3K 1.98 USD | ₩194,900 147.12 USD | ₩196,700 148.48 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,050 27.21 USD |
+0.56
|
₩2T 1.88B USD | ₩464 0.35 USD | ₩35,950 27.14 USD | ₩36,850 27.82 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩88,400 66.73 USD |
+1.26
|
₩2T 1.79B USD | ₩6K 4.68 USD | ₩86,300 65.14 USD | ₩88,900 67.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩370,000 279.29 USD |
-1.33
|
₩2T 1.7B USD | ₩2K 1.52 USD | ₩367,000 277.03 USD | ₩377,000 284.57 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,850 25.55 USD |
+1.65
|
₩2T 1.68B USD | ₩50K 37.56 USD | ₩32,550 24.57 USD | ₩33,900 25.59 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩128,200 96.77 USD |
-0.39
|
₩2T 1.67B USD | ₩2K 1.87 USD | ₩125,600 94.81 USD | ₩129,000 97.37 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,400 17.66 USD |
+2.86
|
₩2T 1.59B USD | ₩14K 10.39 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,300 10.04 USD |
+0.38
|
₩2T 1.53B USD | ₩9K 7.04 USD | ₩12,870 9.71 USD | ₩13,400 10.11 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩83,200 62.8 USD |
+1.72
|
₩2T 1.48B USD | ₩9K 6.95 USD | ₩81,400 61.44 USD | ₩84,200 63.56 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,500 92.47 USD |
+0.08
|
₩2T 1.48B USD | ₩123 0.09 USD | ₩122,100 92.17 USD | ₩123,000 92.84 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩167,500 126.44 USD |
+1.03
|
₩2T 1.43B USD | ₩6K 4.44 USD | ₩165,000 124.55 USD | ₩170,800 128.93 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,900 19.55 USD |
-0.96
|
₩2T 1.4B USD | ₩14K 10.55 USD | ₩25,500 19.25 USD | ₩26,100 19.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,450 18.46 USD |
-0.2
|
₩2T 1.32B USD | ₩4 0 USD | ₩24,400 18.42 USD | ₩24,450 18.46 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩101,600 76.69 USD |
-0.2
|
₩2T 1.29B USD | ₩33 0.02 USD | ₩101,000 76.24 USD | ₩101,600 76.69 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,600 19.32 USD |
+1.19
|
₩2T 1.16B USD | ₩9K 6.5 USD | ₩24,850 18.76 USD | ₩25,800 19.47 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,550 24.57 USD |
0
|
₩1T 1.08B USD | ₩3K 1.99 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,800 11.93 USD |
-0.25
|
₩1T 832.26M USD | ₩6K 4.31 USD | ₩15,700 11.85 USD | ₩16,000 12.08 USD | ₩1T 832.26M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩350 0.26 USD | ₩314,000 237.02 USD | ₩320,500 241.93 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩103,800 78.35 USD |
-1.14
|
₩1T 787.77M USD | ₩1K 0.83 USD | ₩103,300 77.97 USD | ₩104,900 79.18 USD | ₩1T 787.77M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,220 7.71 USD |
-0.58
|
₩1T 765.01M USD | ₩57K 42.76 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩1T 765.01M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,420 7.87 USD |
-0.38
|
₩935B 705.96M USD | ₩533 0.4 USD | ₩10,220 7.71 USD | ₩10,460 7.9 USD | ₩935B 705.96M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,900 78.43 USD |
-0.38
|
₩919B 693.4M USD | ₩495 0.37 USD | ₩103,400 78.05 USD | ₩104,400 78.8 USD | ₩919B 693.4M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,850 9.7 USD |
0
|
₩897B 676.87M USD | ₩15 0.01 USD | ₩12,850 9.7 USD | ₩12,890 9.73 USD | ₩897B 676.87M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,800 51.93 USD |
-0.58
|
₩735B 554.64M USD | ₩4K 2.68 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,100 51.4 USD |
-0.58
|
₩685B 516.83M USD | ₩27 0.02 USD | ₩68,100 51.4 USD | ₩68,500 51.71 USD | ₩685B 516.83M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,170 13.72 USD |
+0.44
|
₩654B 494M USD | ₩9K 6.52 USD | ₩18,000 13.59 USD | ₩18,250 13.78 USD | ₩654B 494M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,900 51.25 USD |
-0.44
|
₩600B 453.17M USD | ₩1K 1.08 USD | ₩67,900 51.25 USD | ₩69,300 52.31 USD | ₩600B 453.17M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,530 10.97 USD |
-0.07
|
₩523B 395.04M USD | ₩59 0.04 USD | ₩14,500 10.95 USD | ₩14,700 11.1 USD | ₩523B 395.04M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,990 9.81 USD |
-1.89
|
₩482B 364.03M USD | ₩246 0.19 USD | ₩12,990 9.81 USD | ₩12,990 9.81 USD | ₩482B 364.03M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
0
|
₩425B 320.84M USD | ₩68 0.05 USD | ₩42,350 31.97 USD | ₩43,000 32.46 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩89,400 67.48 USD |
+0.56
|
₩415B 312.97M USD | ₩1K 0.87 USD | ₩88,000 66.43 USD | ₩89,900 67.86 USD | ₩415B 312.97M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,200 28.83 USD |
-1.67
|
₩396B 298.69M USD | ₩4K 2.92 USD | ₩37,300 28.16 USD | ₩38,650 29.17 USD | ₩396B 298.69M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
0
|
₩345B 260.46M USD | ₩0 0 USD | ₩9,550 7.21 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,750 33.02 USD |
-0.23
|
₩344B 259.68M USD | ₩567 0.43 USD | ₩43,100 32.53 USD | ₩44,000 33.21 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,050 30.23 USD |
-1.35
|
₩325B 245.03M USD | ₩147 0.11 USD | ₩40,050 30.23 USD | ₩40,600 30.65 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩31,150 23.51 USD |
+1.8
|
₩313B 235.99M USD | ₩2 0 USD | ₩31,150 23.51 USD | ₩31,150 23.51 USD | ₩313B 235.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,240 4.71 USD |
0
|
₩310B 233.91M USD | ₩8K 6.37 USD | ₩6,160 4.65 USD | ₩6,310 4.76 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,160 6.16 USD |
-1.92
|
₩303B 228.68M USD | ₩13K 9.54 USD | ₩8,060 6.08 USD | ₩8,280 6.25 USD | ₩303B 228.68M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,630 5.76 USD |
-0.52
|
₩299B 226M USD | ₩234 0.18 USD | ₩7,630 5.76 USD | ₩7,630 5.76 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,785 2.1 USD |
+0.18
|
₩296B 223.23M USD | ₩50K 37.77 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,460 8.65 USD |
+0.61
|
₩289B 217.93M USD | ₩4K 2.91 USD | ₩11,210 8.46 USD | ₩11,780 8.89 USD | ₩289B 217.93M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,210 6.2 USD |
-0.48
|
₩282B 212.54M USD | ₩2K 1.18 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩282B 212.54M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,330 3.27 USD |
-0.69
|
₩279B 210.87M USD | ₩16K 12.33 USD | ₩4,325 3.26 USD | ₩4,385 3.31 USD | ₩279B 210.87M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,150 17.47 USD |
-0.86
|
₩275B 207.45M USD | ₩362 0.27 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩275B 207.45M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,540 7.2 USD |
-0.83
|
₩270B 203.76M USD | ₩6K 4.51 USD | ₩9,300 7.02 USD | ₩9,630 7.27 USD | ₩270B 203.76M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,300 24.38 USD |
-0.62
|
₩254B 191.71M USD | ₩97 0.07 USD | ₩32,300 24.38 USD | ₩32,500 24.53 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,730 8.1 USD |
0
|
₩252B 190.49M USD | ₩3K 2.42 USD | ₩10,520 7.94 USD | ₩10,900 8.23 USD | ₩252B 190.49M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,250 10.76 USD |
-1.72
|
₩252B 190.41M USD | ₩3K 2.05 USD | ₩14,180 10.7 USD | ₩14,490 10.94 USD | ₩252B 190.41M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,900 24.83 USD |
+0.3
|
₩241B 181.74M USD | ₩352 0.27 USD | ₩32,850 24.8 USD | ₩33,100 24.99 USD | ₩241B 181.74M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,050 19.66 USD |
+4.2
|
₩233B 175.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.8M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,710 10.35 USD |
+2.08
|
₩225B 169.5M USD | ₩53K 39.88 USD | ₩13,630 10.29 USD | ₩14,190 10.71 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,820 7.41 USD |
+0.61
|
₩214B 161.87M USD | ₩66 0.05 USD | ₩9,820 7.41 USD | ₩9,820 7.41 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,400 32.01 USD |
-2.53
|
₩212B 160.03M USD | ₩436 0.33 USD | ₩42,100 31.78 USD | ₩43,300 32.68 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,425 1.83 USD |
0
|
₩209B 157.86M USD | ₩3K 1.89 USD | ₩2,410 1.82 USD | ₩2,430 1.83 USD | ₩209B 157.86M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,680 5.8 USD |
+3.23
|
₩196B 148.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 148.27M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,130 14.44 USD |
-0.16
|
₩191B 144.36M USD | ₩3K 2.09 USD | ₩18,780 14.18 USD | ₩19,520 14.73 USD | ₩191B 144.36M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,410 8.61 USD |
-1.21
|
₩188B 142.1M USD | ₩657 0.5 USD | ₩11,410 8.61 USD | ₩11,740 8.86 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,300 7.77 USD |
+0.88
|
₩180B 136.25M USD | ₩4K 3.17 USD | ₩10,070 7.6 USD | ₩10,380 7.84 USD | ₩180B 136.25M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,010 6.8 USD |
-0.11
|
₩179B 135.12M USD | ₩250 0.19 USD | ₩8,900 6.72 USD | ₩9,010 6.8 USD | ₩179B 135.12M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩7,980 6.02 USD |
-0.37
|
₩174B 131.54M USD | ₩689 0.52 USD | ₩7,980 6.02 USD | ₩8,230 6.21 USD | ₩174B 131.54M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩21,900 16.53 USD |
-1.79
|
₩171B 129.35M USD | ₩4K 3.07 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩171B 129.35M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,630 7.27 USD |
-0.72
|
₩170B 128.06M USD | ₩1K 1.04 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,530 13.23 USD |
-2.01
|
₩168B 126.43M USD | ₩1K 1.12 USD | ₩17,480 13.19 USD | ₩17,920 13.53 USD | ₩168B 126.43M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,450 32.8 USD |
+0.7
|
₩157B 118.58M USD | ₩228 0.17 USD | ₩43,050 32.5 USD | ₩43,500 32.84 USD | ₩157B 118.58M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,250 6.23 USD |
-1.08
|
₩150B 112.87M USD | ₩6K 4.78 USD | ₩8,240 6.22 USD | ₩8,380 6.33 USD | ₩150B 112.87M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,610 4.23 USD |
+1.26
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.89 USD |
0
|
₩144B 108.78M USD | ₩24 0.02 USD | ₩9,050 6.83 USD | ₩9,200 6.94 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,510 4.91 USD |
-1.51
|
₩134B 101.01M USD | ₩8K 5.88 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,450 4.11 USD |
+0.74
|
₩130B 98.33M USD | ₩22K 16.78 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,540 7.96 USD |
-2.32
|
₩130B 98.31M USD | ₩236 0.18 USD | ₩10,530 7.95 USD | ₩10,710 8.08 USD | ₩130B 98.31M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩920 0.69 USD |
0
|
₩130B 97.88M USD | ₩7K 5.28 USD | ₩905 0.68 USD | ₩920 0.69 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,390 5.58 USD |
-0.14
|
₩127B 96.05M USD | ₩16 0.01 USD | ₩7,340 5.54 USD | ₩7,480 5.65 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,220 4.7 USD |
+1.63
|
₩125B 94.27M USD | ₩2K 1.83 USD | ₩6,000 4.53 USD | ₩6,240 4.71 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,568 1.18 USD |
-0.95
|
₩109B 81.95M USD | ₩4K 2.82 USD | ₩1,541 1.16 USD | ₩1,583 1.19 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,450 6.38 USD |
+3.17
|
₩108B 81.57M USD | ₩3 0 USD | ₩8,300 6.27 USD | ₩8,450 6.38 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,650 5.02 USD |
-0.3
|
₩107B 80.65M USD | ₩3K 1.98 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩107B 80.65M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,800 8.91 USD |
-0.42
|
₩104B 78.58M USD | ₩373 0.28 USD | ₩11,650 8.79 USD | ₩11,840 8.94 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,080 6.1 USD |
-0.25
|
₩103B 78M USD | ₩197 0.15 USD | ₩8,040 6.07 USD | ₩8,080 6.1 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,550 17.02 USD |
-1.74
|
₩103B 77.73M USD | ₩945 0.71 USD | ₩22,400 16.91 USD | ₩22,700 17.13 USD | ₩103B 77.73M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,775 2.09 USD |
-0.18
|
₩98B 74.28M USD | ₩9K 6.85 USD | ₩2,730 2.06 USD | ₩3,390 2.56 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,470 1.86 USD |
-0.6
|
₩97B 73.47M USD | ₩50K 37.51 USD | ₩2,445 1.85 USD | ₩2,505 1.89 USD | ₩97B 73.47M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,690 5.8 USD |
+1.18
|
₩97B 73.14M USD | ₩2K 1.74 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩97B 73.14M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,130 0.85 USD |
-1.65
|
₩96B 72.56M USD | ₩2K 1.73 USD | ₩1,110 0.84 USD | ₩1,137 0.86 USD | ₩96B 72.56M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
0
|
₩91B 68.74M USD | ₩0 0 USD | ₩6,090 4.6 USD | ₩6,090 4.6 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,050 3.81 USD |
-1.17
|
₩90B 68.09M USD | ₩1K 1.11 USD | ₩5,040 3.8 USD | ₩5,130 3.87 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,535 1.91 USD |
+1.4
|
₩89B 67.01M USD | ₩21K 15.49 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩89B 67.01M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,850 32.46 USD |
+1.44
|
₩87B 65.42M USD | ₩321 0.25 USD | ₩41,300 31.17 USD | ₩43,100 32.53 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,740 4.33 USD |
+0.35
|
₩86B 64.79M USD | ₩385 0.29 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,650 4.26 USD |
-0.35
|
₩84B 63.71M USD | ₩96 0.07 USD | ₩5,650 4.26 USD | ₩5,670 4.28 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
0
|
₩82B 61.55M USD | ₩0 0 USD | ₩135,900 102.58 USD | ₩135,900 102.58 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,815 2.88 USD |
+2.55
|
₩77B 58.31M USD | ₩13K 9.56 USD | ₩3,630 2.74 USD | ₩3,825 2.89 USD | ₩77B 58.31M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}