Paese: Corea del Sud Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (64)
- KSE (89)
Beni di Consumo Difensivi (153)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩185,000 139.64 USD |
+0.38
|
₩20T 14.72B USD | ₩54K 41.01 USD | ₩181,700 137.15 USD | ₩185,700 140.17 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,127,000 850.7 USD |
+1.53
|
₩8T 6.34B USD | ₩6K 4.43 USD | ₩1,111,000 838.62 USD | ₩1,150,000 868.06 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩113,200 85.45 USD |
+1.07
|
₩8T 5.89B USD | ₩14K 10.24 USD | ₩110,500 83.41 USD | ₩113,600 85.75 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,200 99.79 USD |
-0.53
|
₩5T 3.94B USD | ₩14K 10.87 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩236,500 178.52 USD |
-2.27
|
₩4T 2.99B USD | ₩12K 8.72 USD | ₩236,500 178.52 USD | ₩243,000 183.43 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩192,900 145.61 USD |
-1.28
|
₩3T 2.33B USD | ₩10K 7.87 USD | ₩192,900 145.61 USD | ₩196,700 148.48 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,100 27.25 USD |
+0.7
|
₩2T 1.88B USD | ₩3K 2.23 USD | ₩35,950 27.14 USD | ₩36,850 27.82 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩86,200 65.07 USD |
-1.26
|
₩2T 1.74B USD | ₩20K 15.36 USD | ₩86,100 64.99 USD | ₩88,900 67.1 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩368,500 278.16 USD |
-1.74
|
₩2T 1.69B USD | ₩4K 2.71 USD | ₩367,000 277.03 USD | ₩377,000 284.57 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩127,700 96.39 USD |
-0.78
|
₩2T 1.67B USD | ₩7K 5.57 USD | ₩125,600 94.81 USD | ₩129,500 97.75 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,450 25.25 USD |
+0.45
|
₩2T 1.66B USD | ₩113K 85.05 USD | ₩32,550 24.57 USD | ₩34,400 25.97 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩23,000 17.36 USD |
+1.1
|
₩2T 1.56B USD | ₩28K 21.42 USD | ₩22,400 16.91 USD | ₩23,500 17.74 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,150 9.93 USD |
-0.75
|
₩2T 1.51B USD | ₩23K 17.18 USD | ₩12,870 9.71 USD | ₩13,490 10.18 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩121,900 92.01 USD |
-0.41
|
₩2T 1.47B USD | ₩607 0.46 USD | ₩121,800 91.94 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩82,500 62.27 USD |
+0.86
|
₩2T 1.47B USD | ₩23K 17.1 USD | ₩81,400 61.44 USD | ₩84,200 63.56 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,000 124.55 USD |
-0.48
|
₩2T 1.41B USD | ₩11K 8.44 USD | ₩163,900 123.72 USD | ₩170,800 128.93 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,400 19.17 USD |
-2.87
|
₩2T 1.37B USD | ₩40K 30.2 USD | ₩25,400 19.17 USD | ₩26,100 19.7 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,200 18.27 USD |
-1.22
|
₩2T 1.31B USD | ₩10 0.01 USD | ₩24,100 18.19 USD | ₩24,450 18.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,400 75.79 USD |
-1.38
|
₩2T 1.27B USD | ₩766 0.58 USD | ₩100,100 75.56 USD | ₩101,600 76.69 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,500 19.25 USD |
+0.79
|
₩2T 1.16B USD | ₩17K 12.98 USD | ₩24,850 18.76 USD | ₩25,800 19.47 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,300 24.38 USD |
-0.77
|
₩1T 1.08B USD | ₩7K 5.16 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩15,710 11.86 USD |
-0.82
|
₩1T 827.52M USD | ₩16K 12.16 USD | ₩15,700 11.85 USD | ₩16,000 12.08 USD | ₩1T 827.52M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩316,000 238.53 USD |
-0.94
|
₩1T 820.38M USD | ₩1K 0.8 USD | ₩314,000 237.02 USD | ₩320,500 241.93 USD | ₩1T 820.38M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩103,800 78.35 USD |
-1.14
|
₩1T 787.77M USD | ₩1K 0.83 USD | ₩103,300 77.97 USD | ₩104,900 79.18 USD | ₩1T 787.77M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,010 7.56 USD |
-2.63
|
₩993B 749.29M USD | ₩191K 143.9 USD | ₩10,000 7.55 USD | ₩10,400 7.85 USD | ₩993B 749.29M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,350 7.81 USD |
-1.05
|
₩929B 701.21M USD | ₩2K 1.78 USD | ₩10,220 7.71 USD | ₩10,460 7.9 USD | ₩929B 701.21M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩102,000 76.99 USD |
-2.21
|
₩902B 680.72M USD | ₩3K 2.19 USD | ₩101,800 76.84 USD | ₩104,400 78.8 USD | ₩902B 680.72M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,860 9.71 USD |
+0.08
|
₩897B 677.39M USD | ₩933 0.7 USD | ₩12,760 9.63 USD | ₩13,250 10 USD | ₩897B 677.39M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,300 51.56 USD |
-1.3
|
₩729B 550.61M USD | ₩6K 4.41 USD | ₩67,600 51.03 USD | ₩70,300 53.07 USD | ₩729B 550.61M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,400 50.88 USD |
-1.61
|
₩678B 511.52M USD | ₩442 0.33 USD | ₩67,300 50.8 USD | ₩68,700 51.86 USD | ₩678B 511.52M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩17,850 13.47 USD |
-1.32
|
₩643B 485.3M USD | ₩21K 15.83 USD | ₩17,850 13.47 USD | ₩18,250 13.78 USD | ₩643B 485.3M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩66,700 50.35 USD |
-2.2
|
₩590B 445.16M USD | ₩5K 4.1 USD | ₩66,600 50.27 USD | ₩69,300 52.31 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,300 10.79 USD |
-1.65
|
₩515B 388.79M USD | ₩665 0.5 USD | ₩14,300 10.79 USD | ₩14,700 11.1 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,970 9.79 USD |
-2.04
|
₩482B 363.47M USD | ₩923 0.7 USD | ₩12,970 9.79 USD | ₩12,990 9.81 USD | ₩482B 363.47M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
0
|
₩425B 320.84M USD | ₩68 0.05 USD | ₩42,350 31.97 USD | ₩43,000 32.46 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,400 66.73 USD |
-0.56
|
₩410B 309.47M USD | ₩1K 0.93 USD | ₩88,000 66.43 USD | ₩89,900 67.86 USD | ₩410B 309.47M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩37,600 28.38 USD |
-3.22
|
₩389B 293.99M USD | ₩10K 7.62 USD | ₩37,300 28.16 USD | ₩38,650 29.17 USD | ₩389B 293.99M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,540 7.2 USD |
+5.3
|
₩352B 265.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.67M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,550 7.21 USD |
0
|
₩345B 260.46M USD | ₩0 0 USD | ₩9,550 7.21 USD | ₩9,550 7.21 USD | ₩345B 260.46M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩43,500 32.84 USD |
-0.8
|
₩342B 258.19M USD | ₩2K 1.18 USD | ₩43,100 32.53 USD | ₩44,000 33.21 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩39,850 30.08 USD |
-1.85
|
₩323B 243.81M USD | ₩788 0.59 USD | ₩39,650 29.93 USD | ₩40,600 30.65 USD | ₩323B 243.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,300 22.87 USD |
-0.98
|
₩304B 229.55M USD | ₩7 0.01 USD | ₩30,300 22.87 USD | ₩31,150 23.51 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,120 4.62 USD |
-1.93
|
₩304B 229.41M USD | ₩20K 14.99 USD | ₩6,110 4.61 USD | ₩6,310 4.76 USD | ₩304B 229.41M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,130 6.14 USD |
-2.28
|
₩302B 227.84M USD | ₩22K 16.51 USD | ₩8,060 6.08 USD | ₩8,280 6.25 USD | ₩302B 227.84M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,630 5.76 USD |
-0.52
|
₩299B 226M USD | ₩121 0.09 USD | ₩7,630 5.76 USD | ₩7,630 5.76 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,770 2.09 USD |
-0.36
|
₩294B 222.03M USD | ₩123K 92.51 USD | ₩2,755 2.08 USD | ₩2,800 2.11 USD | ₩294B 222.03M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,340 8.56 USD |
-0.44
|
₩286B 215.64M USD | ₩5K 3.95 USD | ₩11,210 8.46 USD | ₩11,780 8.89 USD | ₩286B 215.64M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,140 6.14 USD |
-1.33
|
₩279B 210.73M USD | ₩2K 1.86 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩279B 210.73M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,500 17.74 USD |
+0.64
|
₩279B 210.59M USD | ₩2K 1.29 USD | ₩22,800 17.21 USD | ₩23,600 17.81 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,255 3.21 USD |
-2.41
|
₩275B 207.22M USD | ₩51K 38.82 USD | ₩4,255 3.21 USD | ₩4,385 3.31 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,470 7.15 USD |
-1.56
|
₩268B 202.26M USD | ₩12K 9.16 USD | ₩9,300 7.02 USD | ₩9,630 7.27 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,580 11.01 USD |
+0.55
|
₩258B 194.82M USD | ₩22K 16.7 USD | ₩13,480 10.18 USD | ₩14,580 11.01 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,300 24.38 USD |
-0.62
|
₩254B 191.71M USD | ₩97 0.07 USD | ₩32,300 24.38 USD | ₩32,500 24.53 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,570 7.98 USD |
-1.49
|
₩249B 187.65M USD | ₩5K 4.12 USD | ₩10,520 7.94 USD | ₩10,900 8.23 USD | ₩249B 187.65M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩33,100 24.99 USD |
+0.91
|
₩242B 182.84M USD | ₩2K 1.25 USD | ₩32,850 24.8 USD | ₩33,250 25.1 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,450 19.21 USD |
-2.31
|
₩228B 171.75M USD | ₩439 0.33 USD | ₩25,350 19.14 USD | ₩25,750 19.44 USD | ₩228B 171.75M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,800 10.42 USD |
+2.75
|
₩226B 170.61M USD | ₩76K 57.23 USD | ₩13,610 10.27 USD | ₩14,190 10.71 USD | ₩226B 170.61M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,190 6.94 USD |
-1.39
|
₩219B 164.96M USD | ₩15K 11.64 USD | ₩9,110 6.88 USD | ₩9,310 7.03 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,820 7.41 USD |
+0.61
|
₩214B 161.87M USD | ₩35 0.03 USD | ₩9,820 7.41 USD | ₩9,820 7.41 USD | ₩214B 161.87M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,000 31.7 USD |
-3.45
|
₩210B 158.52M USD | ₩794 0.6 USD | ₩41,950 31.67 USD | ₩43,300 32.68 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,405 1.82 USD |
-0.82
|
₩207B 156.56M USD | ₩10K 7.42 USD | ₩2,405 1.82 USD | ₩2,445 1.85 USD | ₩207B 156.56M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,570 5.71 USD |
+3.7
|
₩201B 151.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.35M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,610 5.74 USD |
-0.91
|
₩195B 146.91M USD | ₩2K 1.13 USD | ₩7,570 5.71 USD | ₩7,740 5.84 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,820 14.21 USD |
-1.77
|
₩188B 142.02M USD | ₩6K 4.52 USD | ₩18,780 14.18 USD | ₩19,520 14.73 USD | ₩188B 142.02M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,360 8.57 USD |
-1.65
|
₩187B 141.47M USD | ₩1K 0.89 USD | ₩11,350 8.57 USD | ₩11,740 8.86 USD | ₩187B 141.47M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,190 7.69 USD |
-0.2
|
₩179B 134.8M USD | ₩7K 5.65 USD | ₩10,070 7.6 USD | ₩10,380 7.84 USD | ₩179B 134.8M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,950 6.76 USD |
-0.78
|
₩178B 134.22M USD | ₩1K 0.9 USD | ₩8,860 6.69 USD | ₩9,010 6.8 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩7,960 6.01 USD |
-0.62
|
₩174B 131.21M USD | ₩2K 1.41 USD | ₩7,900 5.96 USD | ₩8,230 6.21 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,650 7.28 USD |
-0.52
|
₩170B 128.32M USD | ₩4K 3.02 USD | ₩9,540 7.2 USD | ₩9,940 7.5 USD | ₩170B 128.32M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩21,300 16.08 USD |
-4.48
|
₩167B 125.81M USD | ₩15K 11.19 USD | ₩21,050 15.89 USD | ₩22,550 17.02 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,440 13.16 USD |
-2.52
|
₩167B 125.78M USD | ₩3K 2.45 USD | ₩17,320 13.07 USD | ₩17,920 13.53 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩42,700 32.23 USD |
-1.04
|
₩154B 116.53M USD | ₩966 0.73 USD | ₩42,700 32.23 USD | ₩43,700 32.99 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,200 6.19 USD |
-1.68
|
₩149B 112.19M USD | ₩12K 9.25 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,550 4.19 USD |
-1.07
|
₩147B 111.09M USD | ₩2K 1.66 USD | ₩5,500 4.15 USD | ₩5,700 4.3 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,070 6.85 USD |
-0.66
|
₩143B 108.07M USD | ₩782 0.59 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,570 4.96 USD |
-0.61
|
₩135B 101.94M USD | ₩11K 7.97 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,740 8.11 USD |
-0.46
|
₩133B 100.17M USD | ₩2K 1.25 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,360 4.05 USD |
-0.92
|
₩128B 96.71M USD | ₩27K 20.59 USD | ₩5,320 4.02 USD | ₩5,530 4.17 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,390 5.58 USD |
-0.14
|
₩127B 96.05M USD | ₩16 0.01 USD | ₩7,340 5.54 USD | ₩7,480 5.65 USD | ₩127B 96.05M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩901 0.68 USD |
-2.07
|
₩127B 95.86M USD | ₩13K 9.45 USD | ₩898 0.68 USD | ₩920 0.69 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,190 4.67 USD |
+1.14
|
₩124B 93.81M USD | ₩7K 5.46 USD | ₩6,000 4.53 USD | ₩6,280 4.74 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,450 6.38 USD |
+3.17
|
₩108B 81.57M USD | ₩3 0 USD | ₩8,300 6.27 USD | ₩8,450 6.38 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,558 1.18 USD |
-1.58
|
₩108B 81.43M USD | ₩5K 3.83 USD | ₩1,541 1.16 USD | ₩1,583 1.19 USD | ₩108B 81.43M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,590 4.97 USD |
-1.2
|
₩106B 79.92M USD | ₩5K 4.14 USD | ₩6,520 4.92 USD | ₩6,750 5.1 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,800 17.21 USD |
-0.65
|
₩104B 78.59M USD | ₩1K 1.09 USD | ₩22,400 16.91 USD | ₩22,800 17.21 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,780 8.89 USD |
-0.59
|
₩104B 78.44M USD | ₩880 0.66 USD | ₩11,650 8.79 USD | ₩11,890 8.98 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,120 6.13 USD |
+0.25
|
₩104B 78.39M USD | ₩782 0.59 USD | ₩8,040 6.07 USD | ₩8,140 6.14 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,735 2.06 USD |
-1.62
|
₩97B 73.21M USD | ₩13K 10.04 USD | ₩2,705 2.04 USD | ₩3,390 2.56 USD | ₩97B 73.21M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,455 1.85 USD |
-1.21
|
₩97B 73.02M USD | ₩122K 92.09 USD | ₩2,440 1.84 USD | ₩2,505 1.89 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,620 5.75 USD |
+0.26
|
₩96B 72.47M USD | ₩5K 3.62 USD | ₩7,600 5.74 USD | ₩7,800 5.89 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,124 0.85 USD |
-2.17
|
₩96B 72.18M USD | ₩3K 2.27 USD | ₩1,110 0.84 USD | ₩1,137 0.86 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,090 4.6 USD |
0
|
₩91B 68.74M USD | ₩0 0 USD | ₩6,090 4.6 USD | ₩6,090 4.6 USD | ₩91B 68.74M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩5,050 3.81 USD |
-1.17
|
₩90B 68.09M USD | ₩7K 5.04 USD | ₩4,975 3.76 USD | ₩5,130 3.87 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,560 1.93 USD |
+2.4
|
₩90B 67.67M USD | ₩48K 36.13 USD | ₩2,405 1.82 USD | ₩2,615 1.97 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩41,800 31.55 USD |
-1.07
|
₩84B 63.59M USD | ₩1K 0.93 USD | ₩41,300 31.17 USD | ₩43,100 32.53 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,630 4.25 USD |
-0.71
|
₩84B 63.49M USD | ₩538 0.41 USD | ₩5,630 4.25 USD | ₩5,670 4.28 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,580 4.21 USD |
-2.45
|
₩83B 62.98M USD | ₩3K 2.46 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩135,900 102.58 USD |
0
|
₩82B 61.55M USD | ₩0 0 USD | ₩135,900 102.58 USD | ₩135,900 102.58 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,800 2.87 USD |
+2.15
|
₩77B 58.08M USD | ₩74K 56.23 USD | ₩3,630 2.74 USD | ₩3,850 2.91 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}