$2.21T
Capitalizzazione totale
$90.31B
Volume totale
BTC 55.93%     ETH 8.95%
Prevalenza di BTC

Paese: Corea del Sud Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organic Tea Cosmetics Holdings Company Limited  900300.KQ ₩91 0.07 USD
0
₩35B 26.72M USD ₩0 0 USD ₩91 0.07 USD ₩91 0.07 USD ₩35B 26.72M USD 0 ₩0 0 USD
KT&G Corporation  033780.KS ₩185,000 139.64 USD
+0.38
₩20T 14.72B USD ₩54K 41.01 USD ₩181,700 137.15 USD ₩185,700 140.17 USD ₩20T 14.72B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,127,000 850.7 USD
+1.53
₩8T 6.34B USD ₩6K 4.43 USD ₩1,111,000 838.62 USD ₩1,150,000 868.06 USD ₩8T 6.34B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩113,200 85.45 USD
+1.07
₩8T 5.89B USD ₩14K 10.24 USD ₩110,500 83.41 USD ₩113,600 85.75 USD ₩8T 5.89B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩132,200 99.79 USD
-0.53
₩5T 3.94B USD ₩14K 10.87 USD ₩129,900 98.05 USD ₩134,000 101.15 USD ₩5T 3.94B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩236,500 178.52 USD
-2.27
₩4T 2.99B USD ₩12K 8.72 USD ₩236,500 178.52 USD ₩243,000 183.43 USD ₩4T 2.99B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩192,900 145.61 USD
-1.28
₩3T 2.33B USD ₩10K 7.87 USD ₩192,900 145.61 USD ₩196,700 148.48 USD ₩3T 2.33B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩36,100 27.25 USD
+0.7
₩2T 1.88B USD ₩3K 2.23 USD ₩35,950 27.14 USD ₩36,850 27.82 USD ₩2T 1.88B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩86,200 65.07 USD
-1.26
₩2T 1.74B USD ₩20K 15.36 USD ₩86,100 64.99 USD ₩88,900 67.1 USD ₩2T 1.74B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩368,500 278.16 USD
-1.74
₩2T 1.69B USD ₩4K 2.71 USD ₩367,000 277.03 USD ₩377,000 284.57 USD ₩2T 1.69B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩127,700 96.39 USD
-0.78
₩2T 1.67B USD ₩7K 5.57 USD ₩125,600 94.81 USD ₩129,500 97.75 USD ₩2T 1.67B USD 0 ₩0 0 USD
SILICON2 Co., Ltd.  257720.KQ ₩33,450 25.25 USD
+0.45
₩2T 1.66B USD ₩113K 85.05 USD ₩32,550 24.57 USD ₩34,400 25.97 USD ₩2T 1.66B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩23,000 17.36 USD
+1.1
₩2T 1.56B USD ₩28K 21.42 USD ₩22,400 16.91 USD ₩23,500 17.74 USD ₩2T 1.56B USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩13,150 9.93 USD
-0.75
₩2T 1.51B USD ₩23K 17.18 USD ₩12,870 9.71 USD ₩13,490 10.18 USD ₩2T 1.51B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩121,900 92.01 USD
-0.41
₩2T 1.47B USD ₩607 0.46 USD ₩121,800 91.94 USD ₩123,000 92.84 USD ₩2T 1.47B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩82,500 62.27 USD
+0.86
₩2T 1.47B USD ₩23K 17.1 USD ₩81,400 61.44 USD ₩84,200 63.56 USD ₩2T 1.47B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩165,000 124.55 USD
-0.48
₩2T 1.41B USD ₩11K 8.44 USD ₩163,900 123.72 USD ₩170,800 128.93 USD ₩2T 1.41B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩25,400 19.17 USD
-2.87
₩2T 1.37B USD ₩40K 30.2 USD ₩25,400 19.17 USD ₩26,100 19.7 USD ₩2T 1.37B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩24,200 18.27 USD
-1.22
₩2T 1.31B USD ₩10 0.01 USD ₩24,100 18.19 USD ₩24,450 18.46 USD ₩2T 1.31B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩100,400 75.79 USD
-1.38
₩2T 1.27B USD ₩766 0.58 USD ₩100,100 75.56 USD ₩101,600 76.69 USD ₩2T 1.27B USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩25,500 19.25 USD
+0.79
₩2T 1.16B USD ₩17K 12.98 USD ₩24,850 18.76 USD ₩25,800 19.47 USD ₩2T 1.16B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩32,300 24.38 USD
-0.77
₩1T 1.08B USD ₩7K 5.16 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩1T 1.08B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩15,710 11.86 USD
-0.82
₩1T 827.52M USD ₩16K 12.16 USD ₩15,700 11.85 USD ₩16,000 12.08 USD ₩1T 827.52M USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩316,000 238.53 USD
-0.94
₩1T 820.38M USD ₩1K 0.8 USD ₩314,000 237.02 USD ₩320,500 241.93 USD ₩1T 820.38M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩103,800 78.35 USD
-1.14
₩1T 787.77M USD ₩1K 0.83 USD ₩103,300 77.97 USD ₩104,900 79.18 USD ₩1T 787.77M USD 0 ₩0 0 USD
Harim Holdings Co., Ltd.  003380.KQ ₩10,010 7.56 USD
-2.63
₩993B 749.29M USD ₩191K 143.9 USD ₩10,000 7.55 USD ₩10,400 7.85 USD ₩993B 749.29M USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩10,350 7.81 USD
-1.05
₩929B 701.21M USD ₩2K 1.78 USD ₩10,220 7.71 USD ₩10,460 7.9 USD ₩929B 701.21M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩102,000 76.99 USD
-2.21
₩902B 680.72M USD ₩3K 2.19 USD ₩101,800 76.84 USD ₩104,400 78.8 USD ₩902B 680.72M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩12,860 9.71 USD
+0.08
₩897B 677.39M USD ₩933 0.7 USD ₩12,760 9.63 USD ₩13,250 10 USD ₩897B 677.39M USD 0 ₩0 0 USD
Cosmecca Korea Co., Ltd.  241710.KQ ₩68,300 51.56 USD
-1.3
₩729B 550.61M USD ₩6K 4.41 USD ₩67,600 51.03 USD ₩70,300 53.07 USD ₩729B 550.61M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩67,400 50.88 USD
-1.61
₩678B 511.52M USD ₩442 0.33 USD ₩67,300 50.8 USD ₩68,700 51.86 USD ₩678B 511.52M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩17,850 13.47 USD
-1.32
₩643B 485.3M USD ₩21K 15.83 USD ₩17,850 13.47 USD ₩18,250 13.78 USD ₩643B 485.3M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩66,700 50.35 USD
-2.2
₩590B 445.16M USD ₩5K 4.1 USD ₩66,600 50.27 USD ₩69,300 52.31 USD ₩590B 445.16M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,300 10.79 USD
-1.65
₩515B 388.79M USD ₩665 0.5 USD ₩14,300 10.79 USD ₩14,700 11.1 USD ₩515B 388.79M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩12,970 9.79 USD
-2.04
₩482B 363.47M USD ₩923 0.7 USD ₩12,970 9.79 USD ₩12,990 9.81 USD ₩482B 363.47M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩42,350 31.97 USD
0
₩425B 320.84M USD ₩68 0.05 USD ₩42,350 31.97 USD ₩43,000 32.46 USD ₩425B 320.84M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩88,400 66.73 USD
-0.56
₩410B 309.47M USD ₩1K 0.93 USD ₩88,000 66.43 USD ₩89,900 67.86 USD ₩410B 309.47M USD 0 ₩0 0 USD
MegaStudyEdu Co. Ltd  215200.KQ ₩37,600 28.38 USD
-3.22
₩389B 293.99M USD ₩10K 7.62 USD ₩37,300 28.16 USD ₩38,650 29.17 USD ₩389B 293.99M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩9,540 7.2 USD
+5.3
₩352B 265.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩352B 265.67M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩9,550 7.21 USD
0
₩345B 260.46M USD ₩0 0 USD ₩9,550 7.21 USD ₩9,550 7.21 USD ₩345B 260.46M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩43,500 32.84 USD
-0.8
₩342B 258.19M USD ₩2K 1.18 USD ₩43,100 32.53 USD ₩44,000 33.21 USD ₩342B 258.19M USD 0 ₩0 0 USD
Samlip Co., Ltd.  005610.KS ₩39,850 30.08 USD
-1.85
₩323B 243.81M USD ₩788 0.59 USD ₩39,650 29.93 USD ₩40,600 30.65 USD ₩323B 243.81M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩30,300 22.87 USD
-0.98
₩304B 229.55M USD ₩7 0.01 USD ₩30,300 22.87 USD ₩31,150 23.51 USD ₩304B 229.55M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,120 4.62 USD
-1.93
₩304B 229.41M USD ₩20K 14.99 USD ₩6,110 4.61 USD ₩6,310 4.76 USD ₩304B 229.41M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩8,130 6.14 USD
-2.28
₩302B 227.84M USD ₩22K 16.51 USD ₩8,060 6.08 USD ₩8,280 6.25 USD ₩302B 227.84M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩7,630 5.76 USD
-0.52
₩299B 226M USD ₩121 0.09 USD ₩7,630 5.76 USD ₩7,630 5.76 USD ₩299B 226M USD 0 ₩0 0 USD
HARIM Co., Ltd.  136480.KQ ₩2,770 2.09 USD
-0.36
₩294B 222.03M USD ₩123K 92.51 USD ₩2,755 2.08 USD ₩2,800 2.11 USD ₩294B 222.03M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩11,340 8.56 USD
-0.44
₩286B 215.64M USD ₩5K 3.95 USD ₩11,210 8.46 USD ₩11,780 8.89 USD ₩286B 215.64M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩8,140 6.14 USD
-1.33
₩279B 210.73M USD ₩2K 1.86 USD ₩8,100 6.11 USD ₩8,350 6.3 USD ₩279B 210.73M USD 0 ₩0 0 USD
CJ Freshway Corporation  051500.KQ ₩23,500 17.74 USD
+0.64
₩279B 210.59M USD ₩2K 1.29 USD ₩22,800 17.21 USD ₩23,600 17.81 USD ₩279B 210.59M USD 0 ₩0 0 USD
EASY HOLDINGS Co., Ltd.  035810.KQ ₩4,255 3.21 USD
-2.41
₩275B 207.22M USD ₩51K 38.82 USD ₩4,255 3.21 USD ₩4,385 3.31 USD ₩275B 207.22M USD 0 ₩0 0 USD
KOLMAR BNH Co.,Ltd.  200130.KQ ₩9,470 7.15 USD
-1.56
₩268B 202.26M USD ₩12K 9.16 USD ₩9,300 7.02 USD ₩9,630 7.27 USD ₩268B 202.26M USD 0 ₩0 0 USD
NOVAREX Co.,Ltd.  194700.KQ ₩14,580 11.01 USD
+0.55
₩258B 194.82M USD ₩22K 16.7 USD ₩13,480 10.18 USD ₩14,580 11.01 USD ₩258B 194.82M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩32,300 24.38 USD
-0.62
₩254B 191.71M USD ₩97 0.07 USD ₩32,300 24.38 USD ₩32,500 24.53 USD ₩254B 191.71M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩10,570 7.98 USD
-1.49
₩249B 187.65M USD ₩5K 4.12 USD ₩10,520 7.94 USD ₩10,900 8.23 USD ₩249B 187.65M USD 0 ₩0 0 USD
Maeil Dairies Co., Ltd.  267980.KQ ₩33,100 24.99 USD
+0.91
₩242B 182.84M USD ₩2K 1.25 USD ₩32,850 24.8 USD ₩33,250 25.1 USD ₩242B 182.84M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩25,450 19.21 USD
-2.31
₩228B 171.75M USD ₩439 0.33 USD ₩25,350 19.14 USD ₩25,750 19.44 USD ₩228B 171.75M USD 0 ₩0 0 USD
Manyo Factory Co., Ltd  439090.KQ ₩13,800 10.42 USD
+2.75
₩226B 170.61M USD ₩76K 57.23 USD ₩13,610 10.27 USD ₩14,190 10.71 USD ₩226B 170.61M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,190 6.94 USD
-1.39
₩219B 164.96M USD ₩15K 11.64 USD ₩9,110 6.88 USD ₩9,310 7.03 USD ₩219B 164.96M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩9,820 7.41 USD
+0.61
₩214B 161.87M USD ₩35 0.03 USD ₩9,820 7.41 USD ₩9,820 7.41 USD ₩214B 161.87M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩42,000 31.7 USD
-3.45
₩210B 158.52M USD ₩794 0.6 USD ₩41,950 31.67 USD ₩43,300 32.68 USD ₩210B 158.52M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,405 1.82 USD
-0.82
₩207B 156.56M USD ₩10K 7.42 USD ₩2,405 1.82 USD ₩2,445 1.85 USD ₩207B 156.56M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩7,570 5.71 USD
+3.7
₩201B 151.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩201B 151.35M USD 0 ₩0 0 USD
Digital Daesung Co., Ltd.  068930.KQ ₩7,610 5.74 USD
-0.91
₩195B 146.91M USD ₩2K 1.13 USD ₩7,570 5.71 USD ₩7,740 5.84 USD ₩195B 146.91M USD 0 ₩0 0 USD
C&C International Co., Ltd.  352480.KQ ₩18,820 14.21 USD
-1.77
₩188B 142.02M USD ₩6K 4.52 USD ₩18,780 14.18 USD ₩19,520 14.73 USD ₩188B 142.02M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩11,360 8.57 USD
-1.65
₩187B 141.47M USD ₩1K 0.89 USD ₩11,350 8.57 USD ₩11,740 8.86 USD ₩187B 141.47M USD 0 ₩0 0 USD
CLIO Cosmetics Co.,Ltd  237880.KQ ₩10,190 7.69 USD
-0.2
₩179B 134.8M USD ₩7K 5.65 USD ₩10,070 7.6 USD ₩10,380 7.84 USD ₩179B 134.8M USD 0 ₩0 0 USD
Englewood Lab, Inc.  950140.KQ ₩8,950 6.76 USD
-0.78
₩178B 134.22M USD ₩1K 0.9 USD ₩8,860 6.69 USD ₩9,010 6.8 USD ₩178B 134.22M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩7,960 6.01 USD
-0.62
₩174B 131.21M USD ₩2K 1.41 USD ₩7,900 5.96 USD ₩8,230 6.21 USD ₩174B 131.21M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩9,650 7.28 USD
-0.52
₩170B 128.32M USD ₩4K 3.02 USD ₩9,540 7.2 USD ₩9,940 7.5 USD ₩170B 128.32M USD 0 ₩0 0 USD
Genic Co., Ltd.  123330.KQ ₩21,300 16.08 USD
-4.48
₩167B 125.81M USD ₩15K 11.19 USD ₩21,050 15.89 USD ₩22,550 17.02 USD ₩167B 125.81M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩17,440 13.16 USD
-2.52
₩167B 125.78M USD ₩3K 2.45 USD ₩17,320 13.07 USD ₩17,920 13.53 USD ₩167B 125.78M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩42,700 32.23 USD
-1.04
₩154B 116.53M USD ₩966 0.73 USD ₩42,700 32.23 USD ₩43,700 32.99 USD ₩154B 116.53M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩8,200 6.19 USD
-1.68
₩149B 112.19M USD ₩12K 9.25 USD ₩8,200 6.19 USD ₩8,380 6.33 USD ₩149B 112.19M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩5,550 4.19 USD
-1.07
₩147B 111.09M USD ₩2K 1.66 USD ₩5,500 4.15 USD ₩5,700 4.3 USD ₩147B 111.09M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,070 6.85 USD
-0.66
₩143B 108.07M USD ₩782 0.59 USD ₩9,030 6.82 USD ₩9,200 6.94 USD ₩143B 108.07M USD 0 ₩0 0 USD
Cosmax Nbt, Inc.  222040.KQ ₩6,570 4.96 USD
-0.61
₩135B 101.94M USD ₩11K 7.97 USD ₩6,510 4.91 USD ₩6,780 5.12 USD ₩135B 101.94M USD 0 ₩0 0 USD
Maeil Holdings Co., Ltd.  005990.KQ ₩10,740 8.11 USD
-0.46
₩133B 100.17M USD ₩2K 1.25 USD ₩10,520 7.94 USD ₩10,740 8.11 USD ₩133B 100.17M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩5,360 4.05 USD
-0.92
₩128B 96.71M USD ₩27K 20.59 USD ₩5,320 4.02 USD ₩5,530 4.17 USD ₩128B 96.71M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩7,390 5.58 USD
-0.14
₩127B 96.05M USD ₩16 0.01 USD ₩7,340 5.54 USD ₩7,480 5.65 USD ₩127B 96.05M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩901 0.68 USD
-2.07
₩127B 95.86M USD ₩13K 9.45 USD ₩898 0.68 USD ₩920 0.69 USD ₩127B 95.86M USD 0 ₩0 0 USD
Keeps Biopharma Inc.  256940.KQ ₩6,190 4.67 USD
+1.14
₩124B 93.81M USD ₩7K 5.46 USD ₩6,000 4.53 USD ₩6,280 4.74 USD ₩124B 93.81M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩8,450 6.38 USD
+3.17
₩108B 81.57M USD ₩3 0 USD ₩8,300 6.27 USD ₩8,450 6.38 USD ₩108B 81.57M USD 0 ₩0 0 USD
Woorison F&G Co., Ltd.  073560.KQ ₩1,558 1.18 USD
-1.58
₩108B 81.43M USD ₩5K 3.83 USD ₩1,541 1.16 USD ₩1,583 1.19 USD ₩108B 81.43M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩6,590 4.97 USD
-1.2
₩106B 79.92M USD ₩5K 4.14 USD ₩6,520 4.92 USD ₩6,750 5.1 USD ₩106B 79.92M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩22,800 17.21 USD
-0.65
₩104B 78.59M USD ₩1K 1.09 USD ₩22,400 16.91 USD ₩22,800 17.21 USD ₩104B 78.59M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩11,780 8.89 USD
-0.59
₩104B 78.44M USD ₩880 0.66 USD ₩11,650 8.79 USD ₩11,890 8.98 USD ₩104B 78.44M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩8,120 6.13 USD
+0.25
₩104B 78.39M USD ₩782 0.59 USD ₩8,040 6.07 USD ₩8,140 6.14 USD ₩104B 78.39M USD 0 ₩0 0 USD
Foodnamoo., Inc.  290720.KQ ₩2,735 2.06 USD
-1.62
₩97B 73.21M USD ₩13K 10.04 USD ₩2,705 2.04 USD ₩3,390 2.56 USD ₩97B 73.21M USD 0 ₩0 0 USD
Hanil Feed Co., Ltd.  005860.KQ ₩2,455 1.85 USD
-1.21
₩97B 73.02M USD ₩122K 92.09 USD ₩2,440 1.84 USD ₩2,505 1.89 USD ₩97B 73.02M USD 0 ₩0 0 USD
Pungguk Ethanol Co., Ltd  023900.KQ ₩7,620 5.75 USD
+0.26
₩96B 72.47M USD ₩5K 3.62 USD ₩7,600 5.74 USD ₩7,800 5.89 USD ₩96B 72.47M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,124 0.85 USD
-2.17
₩96B 72.18M USD ₩3K 2.27 USD ₩1,110 0.84 USD ₩1,137 0.86 USD ₩96B 72.18M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩6,090 4.6 USD
0
₩91B 68.74M USD ₩0 0 USD ₩6,090 4.6 USD ₩6,090 4.6 USD ₩91B 68.74M USD 0 ₩0 0 USD
NFC Corporation  265740.KQ ₩5,050 3.81 USD
-1.17
₩90B 68.09M USD ₩7K 5.04 USD ₩4,975 3.76 USD ₩5,130 3.87 USD ₩90B 68.09M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,560 1.93 USD
+2.4
₩90B 67.67M USD ₩48K 36.13 USD ₩2,405 1.82 USD ₩2,615 1.97 USD ₩90B 67.67M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩41,800 31.55 USD
-1.07
₩84B 63.59M USD ₩1K 0.93 USD ₩41,300 31.17 USD ₩43,100 32.53 USD ₩84B 63.59M USD 0 ₩0 0 USD
JLS Co.,Ltd.  040420.KQ ₩5,630 4.25 USD
-0.71
₩84B 63.49M USD ₩538 0.41 USD ₩5,630 4.25 USD ₩5,670 4.28 USD ₩84B 63.49M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩5,580 4.21 USD
-2.45
₩83B 62.98M USD ₩3K 2.46 USD ₩5,580 4.21 USD ₩5,780 4.36 USD ₩83B 62.98M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩135,900 102.58 USD
0
₩82B 61.55M USD ₩0 0 USD ₩135,900 102.58 USD ₩135,900 102.58 USD ₩82B 61.55M USD 0 ₩0 0 USD
CHUNGDAMGLOBAL Co., Ltd.  362320.KQ ₩3,800 2.87 USD
+2.15
₩77B 58.08M USD ₩74K 56.23 USD ₩3,630 2.74 USD ₩3,850 2.91 USD ₩77B 58.08M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency