Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (50)
Vienna (50)
Beni di Consumo Difensivi (50)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€12.00 13.85 USD |
+0.42
|
€749.87M 865.6M USD | €16.01K 18.48K USD | €11.75 13.56 USD | €12.05 13.91 USD | €749.87M 865.6M USD | 1200.00 | €0.01 0.01 USD | ||
Walmart Inc.
WMT.VI
AT
|
€114.36 132.01 USD |
+0.47
|
€907.30B 1.05T USD | €0.00 0 USD | €113.96 131.55 USD | €114.36 132.01 USD | €907.30B 1.05T USD | 48.25 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€990.00 1142.79 USD |
-0.06
|
€438.70B 506.4B USD | €0.00 0 USD | €987.90 1140.37 USD | €990.80 1143.71 USD | €438.70B 506.4B USD | 55.49 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€88.85 102.56 USD |
+0.44
|
€382.22B 441.21B USD | €719.00 829.97 USD | €88.17 101.78 USD | €88.85 102.56 USD | €382.22B 441.21B USD | 30.42 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€152.78 176.36 USD |
+0.33
|
€354.11B 408.76B USD | €112.00 129.29 USD | €151.70 175.11 USD | €152.78 176.36 USD | €354.11B 408.76B USD | 26.75 | €5.71 6.59 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.82 207.57 USD |
-0.23
|
€280.28B 323.53B USD | €0.00 0 USD | €178.32 205.84 USD | €179.82 207.57 USD | €280.28B 323.53B USD | 30.47 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€447.35 516.39 USD |
+0.07
|
€238.58B 275.4B USD | €32.00 36.94 USD | €446.60 515.53 USD | €449.65 519.05 USD | €238.58B 275.4B USD | 37.97 | €11.78 13.6 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€131.96 152.33 USD |
+1.65
|
€179.83B 207.58B USD | €0.00 0 USD | €128.82 148.7 USD | €131.96 152.33 USD | €179.83B 207.58B USD | 19.29 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.40 88.19 USD |
+0.18
|
€150.44B 173.66B USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €150.44B 173.66B USD | 18.06 | €4.23 4.88 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€71.18 82.17 USD |
+0.39
|
€118.40B 136.68B USD | €0.00 0 USD | €70.54 81.43 USD | €71.18 82.17 USD | €118.40B 136.68B USD | 17.06 | €4.17 4.81 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.54 46.8 USD |
-1.97
|
€79.36B 91.61B USD | €0.00 0 USD | €40.54 46.8 USD | €41.29 47.66 USD | €79.36B 91.61B USD | 42.67 | €0.95 1.1 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.54 69.88 USD |
+0.2
|
€76.63B 88.46B USD | €0.00 0 USD | €60.22 69.51 USD | €60.54 69.88 USD | €76.63B 88.46B USD | 22.17 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€89.18 102.94 USD |
+0.79
|
€70.89B 81.83B USD | €0.00 0 USD | €88.38 102.02 USD | €89.18 102.94 USD | €70.89B 81.83B USD | 40.35 | €2.21 2.55 USD | ||
Target Corporation
TGTC.VI
AT
|
€145.80 168.3 USD |
-0.41
|
€66.24B 76.46B USD | €0.00 0 USD | €145.80 168.3 USD | €146.00 168.53 USD | €66.24B 76.46B USD | 17.62 | €8.27 9.55 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.86 114.12 USD |
+1.23
|
€60.67B 70.03B USD | €0.00 0 USD | €97.25 112.26 USD | €98.86 114.12 USD | €60.67B 70.03B USD | 21.92 | €4.51 5.21 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€33.47 38.64 USD |
-0.98
|
€59.42B 68.59B USD | €0.00 0 USD | €33.47 38.64 USD | €33.67 38.87 USD | €59.42B 68.59B USD | 17.89 | €1.87 2.16 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€83.56 96.46 USD |
-0.9
|
€46.64B 53.84B USD | €0.00 0 USD | €83.56 96.46 USD | €84.36 97.38 USD | €46.64B 53.84B USD | 20.38 | €4.10 4.73 USD | ||
Danone S.A.
BN.VI
AT
|
€69.16 79.83 USD |
+0.09
|
€44.55B 51.42B USD | €0.00 0 USD | €69.16 79.83 USD | €69.80 80.57 USD | €44.55B 51.42B USD | 22.90 | €3.02 3.49 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€32.72 37.76 USD |
-0.56
|
€44.52B 51.39B USD | €0.00 0 USD | €31.86 36.78 USD | €32.72 37.76 USD | €44.52B 51.39B USD | 34.07 | €0.96 1.11 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.94 72.65 USD |
0
|
€37.17B 42.91B USD | €0.00 0 USD | €62.10 71.68 USD | €63.48 73.28 USD | €37.17B 42.91B USD | 40.60 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€100.25 115.72 USD |
-0.1
|
€36.32B 41.93B USD | €0.00 0 USD | €99.78 115.18 USD | €100.35 115.84 USD | €36.32B 41.93B USD | 116.56 | €0.86 0.99 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€86.68 100.06 USD |
-0.94
|
€35.09B 40.51B USD | €135.00 155.84 USD | €84.92 98.03 USD | €86.68 100.06 USD | €35.09B 40.51B USD | 18.48 | €4.69 5.41 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.28 79.97 USD |
-0.14
|
€34.10B 39.37B USD | €0.00 0 USD | €68.92 79.56 USD | €69.28 79.97 USD | €34.10B 39.37B USD | 21.38 | €3.24 3.74 USD | ||
The Hershey Company
HSY.VI
AT
|
€158.15 182.56 USD |
0
|
€31.79B 36.69B USD | €0.00 0 USD | €158.15 182.56 USD | €159.95 184.64 USD | €31.79B 36.69B USD | 20.78 | €7.61 8.78 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.97 41.52 USD |
+1.58
|
€31.40B 36.25B USD | €0.00 0 USD | €35.67 41.18 USD | €36.04 41.6 USD | €31.40B 36.25B USD | 13.94 | €2.58 2.98 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€64.62 74.59 USD |
+0.72
|
€30.75B 35.5B USD | €0.00 0 USD | €63.98 73.85 USD | €64.62 74.59 USD | €30.75B 35.5B USD | 14.65 | €4.41 5.09 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.24 25.67 USD |
+0.27
|
€26.33B 30.39B USD | €3.00 3.46 USD | €22.09 25.5 USD | €22.25 25.68 USD | €26.33B 30.39B USD | 0 | -€2.52 -2.9 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€101.25 116.88 USD |
+0.9
|
€23.90B 27.59B USD | €0.00 0 USD | €100.75 116.3 USD | €101.25 116.88 USD | €23.90B 27.59B USD | 36.03 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€126.28 145.77 USD |
-1.96
|
€23.69B 27.35B USD | €0.00 0 USD | €126.28 145.77 USD | €128.62 148.47 USD | €23.69B 27.35B USD | 17.91 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€22.34B 25.79B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €22.34B 25.79B USD | 13.74 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€80.65 93.1 USD |
+0.25
|
€22.01B 25.4B USD | €0.00 0 USD | €80.25 92.64 USD | €80.65 93.1 USD | €22.01B 25.4B USD | 19.67 | €4.10 4.73 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.82 62.13 USD |
+0.34
|
€18.93B 21.86B USD | €0.00 0 USD | €53.60 61.87 USD | €53.86 62.17 USD | €18.93B 21.86B USD | 38.71 | €1.39 1.6 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.16 97.15 USD |
-0.31
|
€18.39B 21.23B USD | €129.00 148.91 USD | €84.14 97.13 USD | €84.56 97.61 USD | €18.39B 21.23B USD | 19.57 | €4.30 4.96 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.64 82.7 USD |
-0.69
|
€18.04B 20.82B USD | €0.00 0 USD | €71.64 82.7 USD | €72.04 83.16 USD | €18.04B 20.82B USD | 15.01 | €4.77 5.51 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€136.30 157.34 USD |
+0.11
|
€18.02B 20.8B USD | €0.00 0 USD | €135.90 156.87 USD | €136.70 157.8 USD | €18.02B 20.8B USD | 21.13 | €6.45 7.45 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€31.25 36.07 USD |
+1.73
|
€16.71B 19.29B USD | €0.00 0 USD | €30.36 35.05 USD | €31.25 36.07 USD | €16.71B 19.29B USD | 0 | -€1.41 -1.6 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.33 48.86 USD |
+0.86
|
€11.39B 13.15B USD | €0.00 0 USD | €42.08 48.57 USD | €42.33 48.86 USD | €11.39B 13.15B USD | 8.91 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.86 22.93 USD |
0
|
€10.93B 12.62B USD | €0.00 0 USD | €19.76 22.81 USD | €19.86 22.93 USD | €10.93B 12.62B USD | 37.47 | €0.53 0.61 USD | ||
Carrefour SA
CARR.VI
AT
|
€14.15 16.33 USD |
+0.82
|
€10.00B 11.55B USD | €0.00 0 USD | €14.10 16.28 USD | €14.15 16.33 USD | €10.00B 11.55B USD | 6.57 | €2.15 2.48 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€37.82 43.66 USD |
+1.23
|
€4.50B 5.19B USD | €0.00 0 USD | €37.42 43.2 USD | €37.82 43.66 USD | €4.50B 5.19B USD | 13.50 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€52.00 60.03 USD |
-1.33
|
€2.74B 3.16B USD | €0.00 0 USD | €51.85 59.85 USD | €52.20 60.26 USD | €2.74B 3.16B USD | 34.66 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€10.98 12.67 USD |
+0.37
|
€2.24B 2.59B USD | €0.00 0 USD | €10.98 12.67 USD | €11.02 12.72 USD | €2.24B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.96 3.42 USD |
+3.1
|
€429.07M 495.29M USD | €0.00 0 USD | €2.88 3.32 USD | €2.98 3.44 USD | €429.07M 495.29M USD | 0 | -€0.23 -0.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.48 1.71 USD |
-2.5
|
€118.72M 137.04M USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €118.72M 137.04M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €33.00 38.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+2.82
|
€20.35M 23.49M USD | €2.85K 3.29K USD | €4.96 5.73 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
