Paese: Austria Borsa: Vienna Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (52)
- {{country.name}}
- Tutti i paesi
- Austria (52)
Vienna (52)
- {{item.name}}
- Tutte le borse
- Vienna (52)
Beni di Consumo Difensivi (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €13.59K 15.69K USD | €11.50 13.27 USD | €11.80 13.62 USD | €728.00M 840.35M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.76 USD |
+2.9
|
€338.32M 390.54M USD | €8.23K 9.5K USD | €0.63 0.72 USD | €0.66 0.76 USD | €338.32M 390.54M USD | 0 | -€0.95 -1.09 USD | ||
| Walmart Inc. WMT.VI | €103.76 119.77 USD |
-0.31
|
€825.73B 953.17B USD | €0.00 0 USD | €102.78 118.64 USD | €103.76 119.77 USD | €825.73B 953.17B USD | 42.00 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation COST.VI | €844.40 974.72 USD |
-1.24
|
€374.47B 432.27B USD | €0.00 0 USD | €836.90 966.06 USD | €844.40 974.72 USD | €374.47B 432.27B USD | 49.00 | €17.23 19.89 USD | ||
| The Coca-Cola Company KO.VI | €68.73 79.34 USD |
+0.2
|
€295.71B 341.35B USD | €390.00 450.19 USD | €68.32 78.86 USD | €69.01 79.66 USD | €295.71B 341.35B USD | 24.90 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PG.VI | €126.18 145.65 USD |
+0.33
|
€293.82B 339.17B USD | €98.00 113.12 USD | €125.74 145.15 USD | €126.68 146.23 USD | €293.82B 339.17B USD | 21.24 | €5.94 6.86 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 175.6 USD |
-0.28
|
€237.09B 273.68B USD | €0.00 0 USD | €152.12 175.6 USD | €154.72 178.6 USD | €237.09B 273.68B USD | 24.69 | €6.16 7.11 USD | ||
| L'Oréal S.A. OR.VI | €377.25 435.47 USD |
+0.55
|
€201.37B 232.45B USD | €113.00 130.44 USD | €375.15 433.05 USD | €377.25 435.47 USD | €201.37B 232.45B USD | 33.00 | €11.43 13.19 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 140.67 USD |
-1.68
|
€168.20B 194.16B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.84 141.8 USD | €168.20B 194.16B USD | 22.03 | €5.53 6.38 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 78.22 USD |
-0.03
|
€131.14B 151.37B USD | €143.00 165.07 USD | €67.64 78.08 USD | €67.84 78.31 USD | €131.14B 151.37B USD | 21.64 | €3.13 3.61 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 71.78 USD |
-0.19
|
€103.83B 119.86B USD | €0.00 0 USD | €62.18 71.78 USD | €62.60 72.26 USD | €103.83B 119.86B USD | 14.94 | €4.16 4.8 USD | ||
| Monster Beverage Corporation MNST.VI | €77.20 89.11 USD |
-0.41
|
€75.50B 87.15B USD | €0.00 0 USD | €77.20 89.11 USD | €77.68 89.67 USD | €75.50B 87.15B USD | 42.88 | €1.80 2.08 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.77 62.07 USD |
+0.15
|
€69.02B 79.67B USD | €0.00 0 USD | €53.32 61.55 USD | €53.79 62.09 USD | €69.02B 79.67B USD | 30.72 | €1.75 2.02 USD | ||
| Colgate-Palmolive Company COLG.VI | €75.16 86.76 USD |
-1.62
|
€60.14B 69.42B USD | €0.00 0 USD | €75.16 86.76 USD | €76.86 88.72 USD | €60.14B 69.42B USD | 33.55 | €2.24 2.59 USD | ||
| Japan Tobacco Inc. JAT.VI | €33.18 38.3 USD |
+2.57
|
€58.90B 67.99B USD | €0.00 0 USD | €33.09 38.2 USD | €33.21 38.34 USD | €58.90B 67.99B USD | 21.82 | €1.52 1.75 USD | ||
| Target Corporation TGTC.VI | €106.60 123.05 USD |
-0.19
|
€48.42B 55.89B USD | €0.00 0 USD | €105.40 121.67 USD | €106.60 123.05 USD | €48.42B 55.89B USD | 16.22 | €6.57 7.58 USD | ||
| Danone S.A. BN.VI | €64.16 74.06 USD |
-0.31
|
€41.17B 47.53B USD | €0.00 0 USD | €64.16 74.06 USD | €64.70 74.69 USD | €41.17B 47.53B USD | 22.75 | €2.82 3.26 USD | ||
| Heineken N.V. HEIA.VI | €66.86 77.18 USD |
0
|
€37.28B 43.03B USD | €0.00 0 USD | €66.86 77.18 USD | €67.28 77.66 USD | €37.28B 43.03B USD | 19.78 | €3.38 3.9 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.78 30.91 USD |
+1.25
|
€36.43B 42.05B USD | €0.00 0 USD | €26.48 30.57 USD | €26.78 30.91 USD | €36.43B 42.05B USD | 22.88 | €1.17 1.35 USD | ||
| The Kroger Co. KR.VI | €54.72 63.17 USD |
+0.39
|
€33.74B 38.95B USD | €0.00 0 USD | €54.44 62.84 USD | €55.03 63.52 USD | €33.74B 38.95B USD | 40.83 | €1.34 1.55 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €70.00 80.8 USD |
-2.45
|
€33.74B 38.94B USD | €0.00 0 USD | €69.92 80.71 USD | €70.84 81.77 USD | €33.74B 38.94B USD | 35.89 | €1.95 2.25 USD | ||
| Sysco Corporation SYY.VI | €66.30 76.53 USD |
+1.47
|
€31.70B 36.6B USD | €0.00 0 USD | €65.80 75.96 USD | €66.30 76.53 USD | €31.70B 36.6B USD | 21.25 | €3.12 3.6 USD | ||
| The Hershey Company HSY.VI | €154.30 178.11 USD |
-3.59
|
€31.30B 36.13B USD | €0.00 0 USD | €154.30 178.11 USD | €161.80 186.77 USD | €31.30B 36.13B USD | 33.11 | €4.66 5.38 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.50 40.98 USD |
-1.03
|
€31.26B 36.09B USD | €0.00 0 USD | €35.27 40.71 USD | €35.50 40.98 USD | €31.26B 36.09B USD | 14.08 | €2.52 2.91 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €85.02 98.14 USD |
+0.93
|
€28.22B 32.58B USD | €0.00 0 USD | €84.69 97.76 USD | €86.21 99.52 USD | €28.22B 32.58B USD | 18.93 | €4.49 5.18 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €66.60 76.88 USD |
-0.69
|
€27.11B 31.3B USD | €0.00 0 USD | €66.60 76.88 USD | €66.98 77.32 USD | €27.11B 31.3B USD | 13.53 | €4.92 5.68 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.30 84.61 USD |
+1.98
|
€26.52B 30.61B USD | €45.00 51.95 USD | €72.32 83.48 USD | €73.30 84.61 USD | €26.52B 30.61B USD | 0 | -€0.61 -0.7 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €20.12 23.23 USD |
+4.3
|
€23.86B 27.54B USD | €0.00 0 USD | €19.52 22.53 USD | €20.12 23.23 USD | €23.86B 27.54B USD | 0 | -€4.22 -4.8 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.50 141.41 USD |
+0.82
|
€21.10B 24.35B USD | €0.00 0 USD | €121.50 140.25 USD | €122.50 141.41 USD | €21.10B 24.35B USD | 14.68 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.06 95.88 USD |
+0.07
|
€19.68B 22.72B USD | €0.00 0 USD | €83.06 95.88 USD | €84.18 97.17 USD | €19.68B 22.72B USD | 31.46 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.VI | €94.58 109.18 USD |
-0.64
|
€18.18B 20.98B USD | €0.00 0 USD | €93.18 107.56 USD | €94.58 109.18 USD | €18.18B 20.98B USD | 17.48 | €5.41 6.24 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.14 57.88 USD |
-1.07
|
€17.66B 20.38B USD | €0.00 0 USD | €50.14 57.88 USD | €51.04 58.92 USD | €17.66B 20.38B USD | 45.58 | €1.10 1.27 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 70.47 USD |
-0.16
|
€16.87B 19.47B USD | €0.00 0 USD | €61.05 70.47 USD | €61.75 71.28 USD | €16.87B 19.47B USD | 18.00 | €3.39 3.91 USD | ||
| Pernod Ricard SA RI.VI | €62.22 71.82 USD |
-0.19
|
€15.67B 18.09B USD | €0.00 0 USD | €62.22 71.82 USD | €62.70 72.38 USD | €15.67B 18.09B USD | 11.13 | €5.59 6.45 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| General Mills, Inc. GIS.VI | €28.86 33.31 USD |
+1.91
|
€15.40B 17.78B USD | €135.00 155.84 USD | €28.51 32.91 USD | €28.86 33.31 USD | €15.40B 17.78B USD | 8.12 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €68.98 79.63 USD |
-0.95
|
€15.07B 17.4B USD | €0.00 0 USD | €68.98 79.63 USD | €69.60 80.34 USD | €15.07B 17.4B USD | 16.23 | €4.25 4.91 USD | ||
| Carlsberg A/S CARL.VI | €110.35 127.38 USD |
+0.96
|
€14.59B 16.84B USD | €0.00 0 USD | €109.95 126.92 USD | €111.75 129 USD | €14.59B 16.84B USD | 18.20 | €6.06 7 USD | ||
| Hormel Foods Corporation HRL.VI | €20.80 24.01 USD |
+2.31
|
€11.45B 13.21B USD | €50.00 57.72 USD | €20.30 23.43 USD | €20.80 24.01 USD | €11.45B 13.21B USD | 28.10 | €0.74 0.85 USD | ||
| Carrefour SA CARR.VI | €16.07 18.55 USD |
-1.56
|
€11.37B 13.13B USD | €649.00 749.16 USD | €16.07 18.55 USD | €16.24 18.74 USD | €11.37B 13.13B USD | 11.31 | €1.42 1.64 USD | ||
| McCormick & Company, Incorporated MKC.VI | €41.05 47.39 USD |
+1.36
|
€11.04B 12.74B USD | €10.00 11.54 USD | €40.87 47.18 USD | €41.43 47.82 USD | €11.04B 12.74B USD | 7.74 | €5.30 6.12 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 38.6 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €33.44 38.6 USD | €33.52 38.69 USD | €4.01B 4.63B USD | 13.59 | €2.46 2.84 USD | ||
| Südzucker AG SZU.VI | €11.24 12.97 USD |
-0.71
|
€2.30B 2.65B USD | €0.00 0 USD | €11.22 12.95 USD | €11.28 13.02 USD | €2.30B 2.65B USD | 0 | -€1.92 -2.2 USD | ||
| Rémy Cointreau SA RCO.VI | €43.06 49.71 USD |
+3.41
|
€2.26B 2.61B USD | €0.00 0 USD | €42.36 48.9 USD | €43.34 50.03 USD | €2.26B 2.61B USD | 27.78 | €1.55 1.79 USD | ||
| Ontex Group NV ONTX.VI | €2.50 2.89 USD |
-3.29
|
€199.33M 230.1M USD | €0.00 0 USD | €2.50 2.89 USD | €2.58 2.98 USD | €199.33M 230.1M USD | 12.50 | €0.20 0.23 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 20.32 USD |
0
|
€37.04M 42.75M USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €37.04M 42.75M USD | 17.60 | €1.00 1.15 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 65.22 USD |
0
|
€31.64M 36.52M USD | €76.00 87.73 USD | €56.50 65.22 USD | €56.50 65.22 USD | €31.64M 36.52M USD | 23.44 | €2.41 2.78 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.50 14.43 USD |
+1.63
|
€26.30M 30.36M USD | €800.00 923.47 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 12.50 | €1.00 1.15 USD | ||
| Biogena Group Invest AG BIO.VI | €3.28 3.79 USD |
+3.8
|
€13.09M 15.11M USD | €2.10K 2.42K USD | €3.16 3.65 USD | €3.28 3.79 USD | €13.09M 15.11M USD | 46.85 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}