Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (157)
- {{country.name}}
- Tutti i paesi
- Tailandia (157)
Thailand (157)
- {{item.name}}
- Tutte le borse
- Thailand (157)
Beni di Consumo Difensivi (157)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $55 1.55 USD |
-1.35
|
$494.06B 13.9B USD | $37.27M 1.05M USD | $55 1.55 USD | $56 1.58 USD | $494.06B 13.9B USD | 24.44 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.9 0.64 USD |
0
|
$177.33B 4.99B USD | $29.92M 842K USD | $22.7 0.64 USD | $23.1 0.65 USD | $177.33B 4.99B USD | 0 | -$0.28 -0.007 USD | |
| Osotspa Public Company Limited OSP.BK | $23 0.65 USD |
-0.86
|
$69.09B 1.94B USD | $9.71M 273.17K USD | $22.8 0.64 USD | $23.3 0.66 USD | $69.09B 1.94B USD | 28.04 | $0.82 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $66.5 1.87 USD |
-0.75
|
$67B 1.89B USD | $1.43M 40.1K USD | $66.25 1.86 USD | $67.25 1.89 USD | $67B 1.89B USD | 29.29 | $2.27 0.06 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
-1.32
|
$64.33B 1.81B USD | $30.64M 862K USD | $14.8 0.42 USD | $15.2 0.43 USD | $64.33B 1.81B USD | 12.11 | $1.23 0.03 USD | |
| SISB Public Company Limited SISB.BK | $36.5 1.03 USD |
-1.35
|
$34.78B 978.62M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $34.78B 978.62M USD | 48.02 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
0
|
$31.44B 884.73M USD | $1.01M 28.54K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.1 0.12 USD |
-1.91
|
$24.29B 683.43M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $24.29B 683.43M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.4 0.49 USD |
-0.57
|
$22.75B 640.12M USD | $6.95M 195.56K USD | $17.2 0.48 USD | $17.6 0.5 USD | $22.75B 640.12M USD | 18.12 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
-1.38
|
$19.39B 545.6M USD | $564.77K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.39B 545.6M USD | 20.87 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.4 0.26 USD |
-0.53
|
$18.9B 531.8M USD | $3.97M 111.63K USD | $9.2 0.26 USD | $9.45 0.27 USD | $18.9B 531.8M USD | 27.64 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.5 0.38 USD |
-2.17
|
$17.71B 498.31M USD | $3.8M 107.03K USD | $13.5 0.38 USD | $14 0.39 USD | $17.71B 498.31M USD | 19.56 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.8 0.36 USD |
+0.79
|
$16.05B 451.57M USD | $1.37M 38.47K USD | $12.5 0.35 USD | $12.8 0.36 USD | $16.05B 451.57M USD | 10.40 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.6 0.27 USD |
-3.03
|
$13.66B 384.41M USD | $6.17M 173.74K USD | $9.6 0.27 USD | $9.9 0.28 USD | $13.66B 384.41M USD | 15.23 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $13.6 0.38 USD |
-3.55
|
$13.54B 380.87M USD | $3.85M 108.19K USD | $13.4 0.38 USD | $14.1 0.4 USD | $13.54B 380.87M USD | 20.60 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $28 0.79 USD |
-4.27
|
$12.48B 351.27M USD | $4.17M 117.31K USD | $28 0.79 USD | $29.5 0.83 USD | $12.48B 351.27M USD | 12.55 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
-0.82
|
$9.15B 257.46M USD | $830.28K 23.36K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.15B 257.46M USD | 23.63 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.3 0.29 USD |
-2.83
|
$8.63B 242.81M USD | $2.04M 57.47K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.63B 242.81M USD | 16.88 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.81 0.05 USD |
-2.16
|
$8.16B 229.57M USD | $3.61M 101.67K USD | $1.8 0.05 USD | $1.87 0.05 USD | $8.16B 229.57M USD | 10.05 | $0.18 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.25 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $283.53K 7.98K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.45 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.6 0.38 USD |
-2.16
|
$7.59B 213.44M USD | $7.25M 203.89K USD | $13.1 0.37 USD | $14 0.39 USD | $7.59B 213.44M USD | 43.87 | $0.31 0.008 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $320.6K 9.02K USD | $15.9 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.1 0.28 USD |
-0.98
|
$4.92B 138.5M USD | $302.82K 8.52K USD | $10 0.28 USD | $10.1 0.28 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.6 0.21 USD |
-4.4
|
$4.77B 134.22M USD | $1.15M 32.42K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.77B 134.22M USD | 50.66 | $0.15 0.004 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.32K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 10.59 | $0.76 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.48 0.13 USD |
+1.82
|
$3.64B 102.37M USD | $183.2K 5.15K USD | $4.38 0.12 USD | $4.56 0.13 USD | $3.64B 102.37M USD | 5.39 | $0.83 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.04 0.11 USD |
-0.49
|
$3.14B 88.42M USD | $372.24K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.14B 88.42M USD | 9.85 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.79 0.02 USD |
-1.25
|
$3.13B 88.11M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.13B 88.11M USD | 79.00 | $0.01 0.0002 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.86 0.14 USD |
+0.41
|
$2.92B 82.05M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $2.92B 82.05M USD | 13.13 | $0.37 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.84 0.05 USD |
-8.91
|
$2.86B 80.58M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.86B 80.58M USD | 0 | -$0.02 -0.0005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.42 0.1 USD |
-1.72
|
$2.78B 78.33M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $2.78B 78.33M USD | 17.10 | $0.2 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.5 0.13 USD |
-0.88
|
$2.72B 76.65M USD | $410.6K 11.55K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.72B 76.65M USD | 19.56 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8 0.23 USD |
-1.84
|
$2.69B 75.68M USD | $328.02K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.69B 75.68M USD | 16.00 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
-0.8
|
$2.28B 64.25M USD | $160.01K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 8.00 | $0.31 0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
-3.47
|
$1.87B 52.69M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $1.87B 52.69M USD | 12.18 | $0.16 0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
-7.14
|
$1.6B 45.13M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.4699 0.01 USD |
-4.08
|
$1.47B 41.28M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.47B 41.28M USD | 0 | -$0.01 -0.0002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.85 0.05 USD |
-1.6
|
$846.78M 23.83M USD | $227.01K 6.39K USD | $1.8 0.05 USD | $1.88 0.05 USD | $846.78M 23.83M USD | 20.55 | $0.09 0.002 USD | |
| Wow Factor Public Company Limited W.BK | $0.6999 0.02 USD |
-5.41
|
$842.93M 23.72M USD | $7.55M 212.56K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $842.93M 23.72M USD | 0 | -$0.68 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $12.19M 342.88K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.13 0.03 USD |
-2.59
|
$668.14M 18.8M USD | $50.3K 1.42K USD | $1.12 0.03 USD | $1.18 0.03 USD | $668.14M 18.8M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $69.2K 1.95K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.14 0.0039 USD |
-6.67
|
$417M 11.73M USD | $2.24M 63.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $475.06K 13.37K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55 1.55 USD |
-1.35
|
$494.06B 13.9B USD | $37.27M 1.05M USD | $55 1.55 USD | $56 1.58 USD | $494.06B 13.9B USD | 33.33 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.5 0.38 USD |
-2.17
|
$233.89B 6.58B USD | $3.8M 107.01K USD | $13.5 0.38 USD | $14 0.39 USD | $233.89B 6.58B USD | 43.54 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.9 0.64 USD |
0
|
$177.33B 4.99B USD | $29.92M 841.97K USD | $22.7 0.64 USD | $23.1 0.65 USD | $177.33B 4.99B USD | 104.09 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.32
|
$71.45B 2.01B USD | $30.63M 861.95K USD | $14.8 0.42 USD | $15.2 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23 0.65 USD |
-0.86
|
$69.09B 1.94B USD | $9.71M 273.15K USD | $22.8 0.64 USD | $23.3 0.66 USD | $69.09B 1.94B USD | 36.50 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $203 5.71 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $1.73K 48.54 USD | $203 5.71 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $66.5 1.87 USD |
-0.75
|
$66.5B 1.87B USD | $1.43M 40.1K USD | $66.25 1.86 USD | $67.25 1.89 USD | $66.5B 1.87B USD | 23.40 | $2.84 0.08 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
0
|
$31.29B 880.45M USD | $1.01M 28.53K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $63.25 1.78 USD |
-0.78
|
$28.69B 807.19M USD | $1.31K 36.75 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.64 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.25 1.78 USD |
-0.78
|
$28.46B 800.86M USD | $1.3K 36.58 USD | $63.25 1.78 USD | $64.5 1.81 USD | $28.46B 800.86M USD | 16.64 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.4 0.49 USD |
-0.57
|
$27.26B 766.9M USD | $6.95M 195.55K USD | $17.2 0.48 USD | $17.6 0.5 USD | $27.26B 766.9M USD | 26.36 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.1 0.12 USD |
-1.91
|
$23.82B 670.35M USD | $4.16M 117.14K USD | $4.1 0.12 USD | $4.2 0.12 USD | $23.82B 670.35M USD | 6.83 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.4 0.26 USD |
-0.53
|
$20.1B 565.63M USD | $3.97M 111.62K USD | $9.2 0.26 USD | $9.45 0.27 USD | $20.1B 565.63M USD | 37.60 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $60.25 1.7 USD |
0
|
$19.78B 556.59M USD | $1.7K 47.83 USD | $60 1.69 USD | $60.5 1.7 USD | $19.78B 556.59M USD | 10.51 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $60.25 1.7 USD |
0
|
$19.78B 556.59M USD | $1.71K 47.97 USD | $60 1.69 USD | $60.5 1.7 USD | $19.78B 556.59M USD | 8.73 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.5 0.6 USD |
-1.38
|
$19.12B 538.09M USD | $564.6K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.12B 538.09M USD | 134.37 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $28 0.79 USD |
-4.27
|
$17.66B 496.83M USD | $4.17M 117.29K USD | $28 0.79 USD | $29.5 0.83 USD | $17.66B 496.83M USD | 25.92 | $1.08 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.8 0.36 USD |
+0.79
|
$16.05B 451.57M USD | $1.37M 38.47K USD | $12.5 0.35 USD | $12.8 0.36 USD | $16.05B 451.57M USD | 9.01 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $40.75 1.15 USD |
-0.61
|
$15.85B 446.02M USD | $8.2K 230.73 USD | $40.5 1.14 USD | $41 1.15 USD | $15.85B 446.02M USD | 20.27 | $2.01 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $40.75 1.15 USD |
-0.61
|
$14.76B 415.31M USD | $8.43K 237.28 USD | $40.5 1.14 USD | $41 1.15 USD | $14.76B 415.31M USD | 19.13 | $2.13 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.6 0.27 USD |
-3.03
|
$14.66B 412.41M USD | $6.17M 173.74K USD | $9.6 0.27 USD | $9.9 0.28 USD | $14.66B 412.41M USD | 19.59 | $0.49 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.6 0.38 USD |
-3.55
|
$13.06B 367.36M USD | $3.84M 108.18K USD | $13.4 0.38 USD | $14.1 0.4 USD | $13.06B 367.36M USD | 21.58 | $0.63 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.12 0.09 USD |
-1.27
|
$12.69B 357.08M USD | $10.7K 301.07 USD | $3 0.08 USD | $3.16 0.09 USD | $12.69B 357.08M USD | 34.66 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.12 0.09 USD |
-1.27
|
$12.2B 343.21M USD | $10.71K 301.38 USD | $3 0.08 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.36 | $0.11 0.003 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $44 1.24 USD |
+4.76
|
$11.96B 336.62M USD | $10.9K 306.7 USD | $42 1.18 USD | $45.5 1.28 USD | $11.96B 336.62M USD | 146.66 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $44 1.24 USD |
+4.76
|
$11.7B 329.2M USD | $10.9K 306.78 USD | $42 1.18 USD | $45.5 1.28 USD | $11.7B 329.2M USD | 34.92 | $1.26 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.1 0.28 USD |
-0.98
|
$11.45B 322.13M USD | $302.8K 8.52K USD | $10 0.28 USD | $10.1 0.28 USD | $11.45B 322.13M USD | 12.42 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-0.82
|
$9.08B 255.35M USD | $830.2K 23.36K USD | $29.25 0.82 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 29.36 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.3 0.29 USD |
-2.83
|
$8.39B 235.93M USD | $2.04M 57.47K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.39B 235.93M USD | 15.84 | $0.65 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.81 0.05 USD |
-2.16
|
$7.98B 224.61M USD | $3.61M 101.66K USD | $1.8 0.05 USD | $1.87 0.05 USD | $7.98B 224.61M USD | 9.52 | $0.19 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.25 0.23 USD |
-0.6
|
$7.75B 218.2M USD | $283.3K 7.97K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.75B 218.2M USD | 6.20 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.6 0.38 USD |
-2.16
|
$7.42B 208.83M USD | $7.25M 203.88K USD | $13.1 0.37 USD | $14 0.39 USD | $7.42B 208.83M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
0
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
0
|
$6.48B 182.43M USD | $4 0.11 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $320.2K 9.01K USD | $15.9 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 11.50 | $1.4 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 60.83 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $14.6 0.41 USD |
+5.04
|
$5.6B 157.47M USD | $100 2.81 USD | $14.6 0.41 USD | $14.6 0.41 USD | $5.6B 157.47M USD | 36.50 | $0.4 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.6 0.21 USD |
-4.4
|
$4.56B 128.31M USD | $1.15M 32.41K USD | $7.6 0.21 USD | $8.05 0.23 USD | $4.56B 128.31M USD | 42.22 | $0.18 0.005 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.05 0.23 USD |
0
|
$4.49B 126.42M USD | $343.3K 9.66K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 13.87 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $101 2.84 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.84 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.99B 112.13M USD | 8.20 | $0.59 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.84 0.14 USD |
-0.41
|
$3.97B 111.67M USD | $9.6K 270.12 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.97B 111.67M USD | 8.80 | $0.55 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $183.5K 5.16K USD | $4.16 0.12 USD | $4.2 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.41 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+0.89
|
$3.39B 95.39M USD | $13.2K 371.44 USD | $10.9 0.31 USD | $11.3 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
-0.54
|
$3.26B 91.66M USD | $17.11K 481.32 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
-0.54
|
$3.24B 91.16M USD | $17.1K 481.15 USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.42 0.1 USD |
-1.72
|
$3.15B 88.77M USD | $162.6K 4.58K USD | $3.42 0.1 USD | $3.5 0.1 USD | $3.15B 88.77M USD | 18.00 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.15B 88.63M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.15B 88.63M USD | 3.13 | $1.66 0.05 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.04 0.11 USD |
-0.49
|
$3.13B 87.98M USD | $372K 10.47K USD | $4.02 0.11 USD | $4.08 0.11 USD | $3.13B 87.98M USD | 14.42 | $0.28 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}