Borsa: Thailand Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (157)
Thailand (157)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (157)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.6M 804.8K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $28.61M 805.14K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $13.91M 391.46K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $1.97M 55.46K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.6 0.47 USD |
+2.47
|
$54.83B 1.54B USD | $17.25M 485.37K USD | $15.9 0.45 USD | $16.7 0.47 USD | $54.83B 1.54B USD | 24.05 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $16.51M 464.45K USD | $15.9 0.45 USD | $16.7 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.61B 1.11B USD | $5.7M 160.49K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.61B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.51M 98.83K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 5.98 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $177.91K 5.01K USD | $22 0.62 USD | $22.3 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.1 0.45 USD |
-0.62
|
$15.13B 425.83M USD | $1.87M 52.66K USD | $16.1 0.45 USD | $16.5 0.46 USD | $15.13B 425.83M USD | 16.77 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
-0.97
|
$13.26B 373.1M USD | $8.84M 248.83K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.26B 373.1M USD | 11.20 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+1.52
|
$12.54B 352.79M USD | $1.65M 46.48K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.55 0.21 USD |
+2.03
|
$9.69B 272.63M USD | $1.73M 48.61K USD | $7.45 0.21 USD | $7.65 0.22 USD | $9.69B 272.63M USD | 16.77 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $135.48K 3.81K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
-0.81
|
$9.31B 261.97M USD | $511.44K 14.39K USD | $30.25 0.85 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+0.82
|
$9.22B 259.57M USD | $195.64K 5.5K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $110.31K 3.1K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.2 0.17 USD |
0
|
$8.46B 238.13M USD | $2.28M 64.03K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.68M 47.32K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.61M 45.28K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $63.47K 1.79K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+2.01
|
$6.51B 183.16M USD | $147.01K 4.14K USD | $15 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $49.45K 1.39K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
+0.91
|
$6.14B 172.74M USD | $368.46K 10.37K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $457.53K 12.87K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+0.41
|
$4.84B 136.18M USD | $235.7K 6.63K USD | $4.78 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $426K 11.99K USD | $7.2 0.2 USD | $7.35 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.26 0.12 USD |
+0.47
|
$3.46B 97.34M USD | $168.2K 4.73K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.46B 97.34M USD | 3.52 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $210.35K 5.92K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $351.39K 9.89K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $5.92K 166.43 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $575.82K 16.2K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.08M USD | $465.8K 13.11K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.08M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $51K 1.44K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $857.6K 24.13K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
+6.25
|
$1.76B 49.43M USD | $50.9M 1.43M USD | $0.46 0.01 USD | $0.54 0.02 USD | $1.76B 49.43M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
-1.84
|
$1.46B 41.12M USD | $755.48K 21.26K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.26M USD | $26.81K 754.28 USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $121.15K 3.41K USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
-1.04
|
$880.74M 24.78M USD | $127.01K 3.57K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $7.72M 217.09K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $61.4K 1.73K USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
-5.49
|
$770.21M 21.67M USD | $597.54K 16.81K USD | $1.68 0.05 USD | $1.84 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $7.45M 209.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $5.91M 166.39K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $668.11K 18.8K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $294.6K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $178.2K 5.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
-1.96
|
$385.84M 10.86M USD | $108.1K 3.04K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $385.84M 10.86M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $1.95M 54.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $1.95M 54.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $27.4K 770.96 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.98
|
$203.67B 5.73B USD | $14.08M 396.3K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.6 0.21 USD |
+2.7
|
$72.17B 2.03B USD | $1.46M 41.03K USD | $7.45 0.21 USD | $7.65 0.22 USD | $72.17B 2.03B USD | 24.51 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2K 56.27 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.05K 57.68 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $1.95M 55K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $6.33M 177.97K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $3.44M 96.76K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $231 6.5 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $200 5.63 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+1.36
|
$19.92B 560.46M USD | $176.9K 4.98K USD | $22 0.62 USD | $22.3 0.63 USD | $19.92B 560.46M USD | 8.54 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $400 11.25 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.2 0.46 USD |
0
|
$14.52B 408.45M USD | $1.87M 52.55K USD | $16.1 0.45 USD | $16.5 0.46 USD | $14.52B 408.45M USD | 16.87 | $0.96 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $5.89K 165.76 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
-0.97
|
$13.26B 373.1M USD | $8.82M 248.07K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.62M 45.46K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+0.82
|
$9.68B 272.5M USD | $194.2K 5.46K USD | $30.5 0.86 USD | $31 0.87 USD | $9.68B 272.5M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $135.2K 3.8K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $39.5K 1.11K USD | $9.1 0.26 USD | $9.2 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $27.8K 782.22 USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $27.8K 782.22 USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.5 0.86 USD |
0
|
$9.39B 264.13M USD | $508.2K 14.3K USD | $30.25 0.85 USD | $31 0.87 USD | $9.39B 264.13M USD | 8.35 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $109.7K 3.09K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.2 0.17 USD |
0
|
$8.46B 238.13M USD | $2.27M 64.01K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11 0.31 USD |
+0.92
|
$6.67B 187.74M USD | $368.1K 10.36K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.67B 187.74M USD | 9.56 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $63.4K 1.78K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+2.01
|
$6.51B 183.16M USD | $147K 4.14K USD | $15 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $49.1K 1.38K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $465.7K 13.1K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13K 365.79 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $9.6K 270.12 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-0.41
|
$5.29B 148.83M USD | $165.1K 4.65K USD | $4.78 0.13 USD | $4.82 0.14 USD | $5.29B 148.83M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.3 0.21 USD |
+0.69
|
$4.56B 128.29M USD | $426.1K 11.99K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.56B 128.29M USD | 15.53 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $39.56K 1.11K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $66.8K 1.88K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $66.82K 1.88K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-1.89
|
$3.11B 87.54M USD | $244.3K 6.87K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.11B 87.54M USD | 4.09 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
-2.35
|
$3.09B 86.85M USD | $8.6K 241.98 USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
-2.35
|
$3.09B 86.85M USD | $8.77K 246.68 USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $351.4K 9.89K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $10.6K 298.26 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
+0.79
|
$2.39B 67.12M USD | $52.5K 1.48K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $16.6K 467.08 USD | $2.42 0.07 USD | $2.46 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}