Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- Brasile (66)
São Paulo (66)
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Beni di Consumo Difensivi (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.52
|
$4.44T 899.06B USD | $85.43K 17.31K USD | $33.64 6.82 USD | $34.74 7.04 USD | $4.44T 899.06B USD | 39.03 | $0.89 0.18 USD | |
| The Coca-Cola Company COCA34.SA | $61.71 12.51 USD |
-0.15
|
$1.59T 322.82B USD | $25.79K 5.23K USD | $60.86 12.34 USD | $61.86 12.54 USD | $1.59T 322.82B USD | 22.85 | $2.7 0.55 USD | |
| Ambev S.A. ABEV3.SA | $12.71 2.58 USD |
+0.95
|
$198.18B 40.17B USD | $32.11M 6.51M USD | $12.51 2.54 USD | $12.92 2.62 USD | $198.18B 40.17B USD | 12.46 | $1.02 0.21 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.6 1.74 USD |
+0.47
|
$11.55B 2.34B USD | $19.91M 4.04M USD | $8.54 1.73 USD | $8.71 1.77 USD | $11.55B 2.34B USD | 12.64 | $0.68 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $29.32 5.94 USD |
+0.72
|
$9.83B 1.99B USD | $600.9K 121.79K USD | $28.91 5.86 USD | $29.46 5.97 USD | $9.83B 1.99B USD | 16.94 | $1.73 0.35 USD | |
| SLC Agrícola S.A. SLCE3.SA | $16.15 3.27 USD |
+1.76
|
$7.13B 1.44B USD | $1.41M 286.09K USD | $15.88 3.22 USD | $16.18 3.28 USD | $7.13B 1.44B USD | 12.14 | $1.33 0.27 USD | |
| Minerva S.A. BEEF3.SA | $7.18 1.46 USD |
+3.76
|
$7.07B 1.43B USD | $20.65M 4.18M USD | $6.87 1.39 USD | $7.18 1.46 USD | $7.07B 1.43B USD | 0 | -$1.64 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $3.74 0.76 USD |
+2.75
|
$6.78B 1.38B USD | $33.07M 6.7M USD | $3.66 0.74 USD | $3.8 0.77 USD | $6.78B 1.38B USD | 6.44 | $0.58 0.12 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.21 2.88 USD |
+8.39
|
$3.74B 758.82M USD | $9.78M 1.98M USD | $13.2 2.68 USD | $14.24 2.89 USD | $3.74B 758.82M USD | 13.66 | $1.04 0.21 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.83 1.18 USD |
+2.28
|
$2.13B 430.76M USD | $285.9K 57.95K USD | $5.61 1.14 USD | $5.83 1.18 USD | $2.13B 430.76M USD | 10.59 | $0.55 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $19.98 4.05 USD |
+0.5
|
$1.99B 403.4M USD | $156K 31.62K USD | $19.89 4.03 USD | $20.09 4.07 USD | $1.99B 403.4M USD | 14.37 | $1.39 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.48 1.11 USD |
-0.72
|
$1.87B 378.83M USD | $389.5K 78.95K USD | $5.45 1.1 USD | $5.56 1.13 USD | $1.87B 378.83M USD | 11.91 | $0.46 0.09 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.53 0.72 USD |
+7.29
|
$1.33B 270.35M USD | $7.01M 1.42M USD | $3.29 0.67 USD | $3.53 0.72 USD | $1.33B 270.35M USD | 9.28 | $0.38 0.08 USD | |
| Ser Educacional S.A. SEER3.SA | $10.18 2.06 USD |
+0.59
|
$1.3B 263.31M USD | $1.34M 271.21K USD | $10.03 2.03 USD | $10.39 2.11 USD | $1.3B 263.31M USD | 13.94 | $0.73 0.15 USD | |
| Jalles Machado S/A JALL3.SA | $2.74 0.56 USD |
+0.37
|
$826.24M 167.47M USD | $708.4K 143.58K USD | $2.72 0.55 USD | $2.76 0.56 USD | $826.24M 167.47M USD | 0 | -$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $7.44 1.51 USD |
-1.06
|
$715.78M 145.08M USD | $31.9K 6.47K USD | $7.36 1.49 USD | $7.6 1.54 USD | $715.78M 145.08M USD | 67.63 | $0.11 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $5 1.01 USD |
+0.2
|
$355M 71.95M USD | $73.3K 14.86K USD | $4.84 0.98 USD | $5.02 1.02 USD | $355M 71.95M USD | 0.68 | $7.3 1.48 USD | |
| Costco Wholesale Corporation COWC34.SA | $123.94 25.12 USD |
+0.63
|
$2.2T 445.87B USD | $1.16K 235.52 USD | $122.45 24.82 USD | $123.94 25.12 USD | $2.2T 445.87B USD | 50.79 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $58.05 11.77 USD |
+1.15
|
$1.9T 384.91B USD | $228 46.21 USD | $57 11.55 USD | $58.05 11.77 USD | $1.9T 384.91B USD | 22.15 | $2.62 0.53 USD | |
| Philip Morris International Inc. PHMO34.SA | $388.83 78.81 USD |
-2.01
|
$1.21T 245.36B USD | $1 0.2 USD | $388.83 78.81 USD | $388.83 78.81 USD | $1.21T 245.36B USD | 20.71 | $18.77 3.8 USD | |
| PepsiCo, Inc. PEPB34.SA | $52.46 10.63 USD |
-0.38
|
$1.08T 218.38B USD | $2.88K 583.73 USD | $52.25 10.59 USD | $53.19 10.78 USD | $1.08T 218.38B USD | 27.90 | $1.88 0.38 USD | |
| Unilever PLC ULEV34.SA | $325.71 66.02 USD |
-0.29
|
$798.6B 161.86B USD | $3 0.61 USD | $325.38 65.95 USD | $325.71 66.02 USD | $798.6B 161.86B USD | 23.34 | $13.95 2.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55 11.15 USD |
+2.23
|
$643.87B 130.5B USD | $101 20.47 USD | $54.7 11.09 USD | $55 11.15 USD | $643.87B 130.5B USD | 20.44 | $2.69 0.55 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $55.29 11.21 USD |
-0.05
|
$601.86B 121.99B USD | $42 8.51 USD | $55.08 11.16 USD | $55.44 11.24 USD | $601.86B 121.99B USD | 28.06 | $1.97 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $307.52 62.33 USD |
-0.64
|
$516.23B 104.63B USD | $1 0.2 USD | $307.52 62.33 USD | $307.52 62.33 USD | $516.23B 104.63B USD | 10.94 | $28.1 5.7 USD | |
| Mondelez International, Inc. MDLZ34.SA | $155.68 31.55 USD |
+1.67
|
$406.33B 82.36B USD | $60 12.16 USD | $153.03 31.02 USD | $155.68 31.55 USD | $406.33B 82.36B USD | 21.77 | $7.15 1.45 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.89 9.1 USD |
0
|
$350.65B 71.07B USD | $0 0 USD | $44.89 9.1 USD | $44.89 9.1 USD | $350.65B 71.07B USD | 41.56 | $1.08 0.22 USD | |
| Colgate-Palmolive Company COLG34.SA | $59.28 12.02 USD |
+0.47
|
$335.38B 67.98B USD | $244 49.45 USD | $57.12 11.58 USD | $59.88 12.14 USD | $335.38B 67.98B USD | 21.71 | $2.73 0.55 USD | |
| Diageo plc DEOP34.SA | $27.47 5.57 USD |
+0.7
|
$274.84B 55.71B USD | $51 10.34 USD | $27.26 5.53 USD | $27.63 5.6 USD | $274.84B 55.71B USD | 21.80 | $1.26 0.26 USD | |
| Target Corporation TGTB34.SA | $498.84 101.11 USD |
-1.08
|
$226.67B 45.94B USD | $34 6.89 USD | $496.42 100.62 USD | $500 101.34 USD | $226.67B 45.94B USD | 10.84 | $45.99 9.32 USD | |
| The Kroger Co. K1RC34.SA | $340.9 69.09 USD |
-3.85
|
$225.91B 45.79B USD | $2 0.41 USD | $340.9 69.09 USD | $340.9 69.09 USD | $225.91B 45.79B USD | 16.13 | $21.13 4.28 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $644.15 130.56 USD |
+1.23
|
$216.48B 43.88B USD | $60 12.16 USD | $642.2 130.16 USD | $644.15 130.56 USD | $216.48B 43.88B USD | 20.32 | $31.69 6.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $519.48 105.29 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $200.41B 40.62B USD | 0 | -$31.12 -6.3 USD | |
| Sysco Corporation S1YY34.SA | $201 40.74 USD |
-2.56
|
$192.5B 39.02B USD | $1 0.2 USD | $201 40.74 USD | $201 40.74 USD | $192.5B 39.02B USD | 20.10 | $10 2.03 USD | |
| The Hershey Company HSHY34.SA | $179.79 36.44 USD |
0
|
$186.07B 37.71B USD | $5 1.01 USD | $179.79 36.44 USD | $179.79 36.44 USD | $186.07B 37.71B USD | 25.07 | $7.17 1.45 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $21.43 4.34 USD |
-3.69
|
$181.62B 36.81B USD | $65 13.17 USD | $21.43 4.34 USD | $21.43 4.34 USD | $181.62B 36.81B USD | 0 | -$0.58 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $328.7 66.62 USD |
0
|
$157.93B 32.01B USD | $0 0 USD | $328.7 66.62 USD | $328.7 66.62 USD | $157.93B 32.01B USD | 26.65 | $12.33 2.5 USD | |
| The Kraft Heinz Company KHCB34.SA | $33.1 6.71 USD |
-0.18
|
$156.72B 31.76B USD | $746 151.2 USD | $32.87 6.66 USD | $33.58 6.81 USD | $156.72B 31.76B USD | 0 | -$4.97 -1.007 USD | |
| Kellanova K1EL34.SA | $223.34 45.27 USD |
0
|
$155.41B 31.5B USD | $0 0 USD | $223.34 45.27 USD | $223.34 45.27 USD | $155.41B 31.5B USD | 22.78 | $9.8 1.99 USD | |
| General Mills, Inc. G1MI34.SA | $251 50.87 USD |
0
|
$134.54B 27.27B USD | $5 1.01 USD | $251 50.87 USD | $251 50.87 USD | $134.54B 27.27B USD | 8.85 | $28.36 5.75 USD | |
| Constellation Brands, Inc. STZB34.SA | $175.75 35.62 USD |
+1.15
|
$123.05B 24.94B USD | $116 23.51 USD | $171.69 34.8 USD | $176 35.67 USD | $123.05B 24.94B USD | 19.08 | $9.21 1.87 USD | |
| Dollar General Corporation DGCO34.SA | $22.01 4.46 USD |
-0.99
|
$116.34B 23.58B USD | $2.51K 507.72 USD | $21.85 4.43 USD | $22.01 4.46 USD | $116.34B 23.58B USD | 18.19 | $1.21 0.25 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270.01 54.73 USD |
0
|
$110.15B 22.32B USD | $0 0 USD | $270.01 54.73 USD | $270.01 54.73 USD | $110.15B 22.32B USD | 19.53 | $13.82 2.8 USD | |
| Tyson Foods, Inc. TSNF34.SA | $282.09 57.17 USD |
0
|
$98.05B 19.87B USD | $0 0 USD | $282.09 57.17 USD | $282.09 57.17 USD | $98.05B 19.87B USD | 23.92 | $11.79 2.39 USD | |
| The Clorox Company CLXC34.SA | $152.65 30.94 USD |
+0.36
|
$74.35B 15.07B USD | $85 17.23 USD | $152.5 30.91 USD | $152.75 30.96 USD | $74.35B 15.07B USD | 17.48 | $8.73 1.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$67.54B 13.69B USD | $0 0 USD | $145.88 29.57 USD | $145.88 29.57 USD | $67.54B 13.69B USD | 15.19 | $9.6 1.95 USD | |
| Hormel Foods Corporation H1RL34.SA | $114.72 23.25 USD |
0
|
$63.1B 12.79B USD | $0 0 USD | $114.72 23.25 USD | $114.72 23.25 USD | $63.1B 12.79B USD | 15.62 | $7.34 1.49 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $21.54 4.37 USD |
0
|
$51.42B 10.42B USD | $0 0 USD | $21.54 4.37 USD | $21.54 4.37 USD | $51.42B 10.42B USD | 26.26 | $0.82 0.17 USD | |
| The Campbell's Company C1PB34.SA | $164.48 33.34 USD |
0
|
$48.97B 9.92B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $48.97B 9.92B USD | 15.27 | $10.77 2.18 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $46.3B 9.38B USD | 8.95 | $27.18 5.51 USD | |
| TAL Education Group T1AL34.SA | $7 1.42 USD |
+0.57
|
$42.36B 8.58B USD | $1.1K 222.95 USD | $6.59 1.34 USD | $7 1.42 USD | $42.36B 8.58B USD | 77.77 | $0.09 0.02 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.12 4.28 USD |
0
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 0 | $0 0 USD | |
| BRF S.A. BRFS3.SA | $17.95 3.64 USD |
0
|
$28.58B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.58B 5.79B USD | 0 | $0 0 USD | |
| Coty Inc. COTY34.SA | $10.64 2.16 USD |
-0.37
|
$18.6B 3.77B USD | $204 41.35 USD | $10.4 2.11 USD | $10.64 2.16 USD | $18.6B 3.77B USD | 0 | -$1.18 -0.2 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
0
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $18.51 3.75 USD |
-31.97
|
$7.76B 1.57B USD | $7.64K 1.55K USD | $17 3.45 USD | $24.05 4.87 USD | $7.76B 1.57B USD | 0 | -$3.16 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $9.05 1.83 USD |
+3.67
|
$3.65B 738.96M USD | $27.27K 5.53K USD | $8.15 1.65 USD | $9.14 1.85 USD | $3.65B 738.96M USD | 0 | -$11.47 -2.3 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.11 4.08 USD |
0
|
$210.17M 42.6M USD | $0 0 USD | $20.11 4.08 USD | $20.11 4.08 USD | $210.17M 42.6M USD | 30.01 | $0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $86.94 17.62 USD |
0
|
$206.51M 41.86M USD | $0 0 USD | $86.94 17.62 USD | $86.94 17.62 USD | $206.51M 41.86M USD | 16.84 | $5.16 1.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.52 3.75 USD |
-7.4
|
$183.68M 37.23M USD | $4.4K 891.81 USD | $18.52 3.75 USD | $18.52 3.75 USD | $183.68M 37.23M USD | 0 | -$0.81 -0.1 USD | |
| Bombril S.A. BOBR4.SA | $1.34 0.27 USD |
+7.2
|
$164.68M 33.38M USD | $10K 2.03K USD | $1.34 0.27 USD | $1.34 0.27 USD | $164.68M 33.38M USD | 4.78 | $0.28 0.06 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $4.51 0.91 USD |
0
|
$1.53M 309.7K USD | $0 0 USD | $4.51 0.91 USD | $4.51 0.91 USD | $1.53M 309.7K USD | 2.00 | $2.25 0.46 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}