Paese: Brasile Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (66)
Beni di Consumo Difensivi (66)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.05 6.7 USD |
-2.31
|
$4.3T 871.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 871.37B USD | 42.92 | $0.77 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.35 13.04 USD |
-0.69
|
$1.66T 336.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 336.84B USD | 28.85 | $2.23 0.45 USD | |
| Ambev S.A. ABEV3.SA | $13.41 2.72 USD |
+0.22
|
$209.42B 42.45B USD | $714.7K 144.86K USD | $13.35 2.71 USD | $13.45 2.73 USD | $209.42B 42.45B USD | 14.73 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $22.33 4.53 USD |
+0.9
|
$35.73B 7.24B USD | $2.23M 452.11K USD | $22 4.46 USD | $23.17 4.7 USD | $35.73B 7.24B USD | 9.58 | $2.33 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.18 4.9 USD |
+2.11
|
$20.19B 4.09B USD | $1.05M 213.34K USD | $23.49 4.76 USD | $24.4 4.95 USD | $20.19B 4.09B USD | 12.40 | $1.95 0.4 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.46 2.12 USD |
-0.19
|
$14.1B 2.86B USD | $952.9K 193.14K USD | $10.39 2.11 USD | $10.63 2.15 USD | $14.1B 2.86B USD | 17.14 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $26.95 5.46 USD |
+5.07
|
$9.04B 1.83B USD | $143.4K 29.06K USD | $25.61 5.19 USD | $26.95 5.46 USD | $9.04B 1.83B USD | 16.33 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.33 3.72 USD |
-0.27
|
$8.09B 1.64B USD | $384.5K 77.93K USD | $18.33 3.72 USD | $18.7 3.79 USD | $8.09B 1.64B USD | 10.84 | $1.69 0.34 USD | |
| Minerva S.A. BEEF3.SA | $5.62 1.14 USD |
-0.71
|
$5.48B 1.11B USD | $2.14M 433.46K USD | $5.53 1.12 USD | $5.63 1.14 USD | $5.48B 1.11B USD | 0 | -$1.81 -0.3 USD | |
| Cogna Educação S.A. COGN3.SA | $2.84 0.58 USD |
0
|
$5.14B 1.04B USD | $6.82M 1.38M USD | $2.82 0.57 USD | $2.91 0.59 USD | $5.14B 1.04B USD | 5.46 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.37 3.12 USD |
-1.22
|
$4.04B 818.86M USD | $236.1K 47.85K USD | $15.28 3.1 USD | $15.61 3.16 USD | $4.04B 818.86M USD | 13.84 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.63 4.18 USD |
-0.53
|
$2.06B 416.53M USD | $4.9K 993.15 USD | $20.6 4.18 USD | $20.78 4.21 USD | $2.06B 416.53M USD | 6.65 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.02 1.02 USD |
-1.57
|
$1.83B 370.91M USD | $6.5K 1.32K USD | $5.02 1.02 USD | $5.07 1.03 USD | $1.83B 370.91M USD | 9.47 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.29 1.07 USD |
-0.38
|
$1.8B 365.69M USD | $73.6K 14.92K USD | $5.26 1.07 USD | $5.33 1.08 USD | $1.8B 365.69M USD | 8.67 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.23 0.86 USD |
-0.24
|
$1.6B 323.82M USD | $304.1K 61.64K USD | $4.21 0.85 USD | $4.33 0.88 USD | $1.6B 323.82M USD | 13.64 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.16 1.86 USD |
-0.87
|
$1.16B 235.8M USD | $30.8K 6.24K USD | $9.12 1.85 USD | $9.33 1.89 USD | $1.16B 235.8M USD | 19.48 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.82 0.77 USD |
-0.52
|
$1.15B 233.47M USD | $33.6K 6.81K USD | $3.82 0.77 USD | $3.89 0.79 USD | $1.15B 233.47M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.35 2.1 USD |
+1.07
|
$995.74M 201.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.74M 201.82M USD | 94.09 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.39 27.44 USD |
+0.08
|
$2.4T 486.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.78B USD | 56.41 | $2.4 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.1 12.59 USD |
-1.13
|
$2.04T 413.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.56B USD | 25.76 | $2.41 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $484.5 98.2 USD |
-2
|
$1.53T 309.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 309.97B USD | 28.73 | $16.86 3.42 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.18 9.97 USD |
+0.16
|
$1.01T 205B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205B USD | 19.99 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $331.16 67.12 USD |
-1.65
|
$815.89B 165.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.89B 165.37B USD | 23.04 | $14.37 2.91 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $62 12.57 USD |
+0.16
|
$723.55B 146.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.55B 146.65B USD | 19.93 | $3.11 0.63 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.05 10.55 USD |
-2.16
|
$577.28B 117B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.28B 117B USD | 25.51 | $2.04 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.4 66.16 USD |
0
|
$550.31B 111.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.31B 111.54B USD | 10.10 | $32.31 6.55 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.69 37.84 USD |
-1.25
|
$483.46B 97.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.46B 97.99B USD | 25.89 | $7.21 1.46 USD | |
| Colgate-Palmolive Company COLG34.SA | $71.97 14.59 USD |
-1.61
|
$410.13B 83.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.13B 83.13B USD | 26.75 | $2.69 0.55 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.12 8.54 USD |
-2.32
|
$332.36B 67.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.36B 67.36B USD | 41.70 | $1.01 0.2 USD | |
| Diageo plc DEOP34.SA | $32.04 6.49 USD |
+2.59
|
$322.37B 65.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.37B 65.34B USD | 16.26 | $1.97 0.4 USD | |
| The Kroger Co. K1RC34.SA | $379.47 76.91 USD |
-0.61
|
$256.15B 51.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.15B 51.92B USD | 19.19 | $19.77 4.01 USD | |
| Target Corporation TGTB34.SA | $554.88 112.47 USD |
0
|
$252.12B 51.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.12B 51.1B USD | 11.24 | $49.33 10 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.08 | $39.77 8.06 USD | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
0
|
$204B 41.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 41.35B USD | 20.03 | $10.5 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| The Hershey Company HSHY34.SA | $184.87 37.47 USD |
-3.47
|
$192.86B 39.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.86B 39.09B USD | 21.74 | $8.5 1.72 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.9 7.28 USD |
+0.59
|
$169.96B 34.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.96B 34.45B USD | 12.00 | $2.99 0.61 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.38 3.93 USD |
-1.17
|
$167.35B 33.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.35B 33.92B USD | 0 | -$0.54 -0.1 USD | |
| Constellation Brands, Inc. STZB34.SA | $231.1 46.84 USD |
-1.24
|
$165.11B 33.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.11B 33.47B USD | 0 | -$3.14 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
0
|
$156.99B 31.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.99B 31.82B USD | 13.01 | $22.23 4.51 USD | |
| Kellanova K1EL34.SA | $217.14 44.01 USD |
+0.78
|
$150.67B 30.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.67B 30.54B USD | 19.99 | $10.86 2.2 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300 60.81 USD |
-0.2
|
$144.13B 29.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 29.21B USD | 19.53 | $15.36 3.11 USD | |
| Dollar General Corporation DGCO34.SA | $25.7 5.21 USD |
-1.68
|
$138.78B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.78B 28.13B USD | 22.15 | $1.16 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $284.78 57.72 USD |
+0.99
|
$118.86B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.86B 24.09B USD | 20.53 | $13.87 2.81 USD | |
| Tyson Foods, Inc. TSNF34.SA | $314 63.64 USD |
0
|
$107.69B 21.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.69B 21.83B USD | 22.52 | $13.94 2.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
+0.61
|
$92.17B 18.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.17B 18.68B USD | 22.55 | $7.43 1.51 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$83.24B 16.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.24B 16.87B USD | 22.13 | $7.55 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $154.35 31.28 USD |
+6.45
|
$71.55B 14.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 14.5B USD | 14.53 | $10.62 2.15 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.32 | $26.94 5.46 USD | |
| The Campbell's Company C1PB34.SA | $167 33.85 USD |
-1.27
|
$49.81B 10.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.81B 10.1B USD | 20.79 | $8.03 1.63 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.9 3.83 USD |
+1.29
|
$46.36B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.36B 9.4B USD | 22.50 | $0.84 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
+1.25
|
$33.69B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.69B 6.83B USD | 81.14 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.62 2.76 USD |
-0.37
|
$23.76B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.76B 4.82B USD | 0 | -$1.27 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
0
|
$13.01B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01B 2.64B USD | 0 | -$3.2 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9699 0.2 USD |
0
|
$1.48B 300.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.69M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
+5.35
|
$193.4M 39.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.55 0.31 USD |
-0.64
|
$190.49M 38.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.49M 38.61M USD | 5.53 | $0.28 0.06 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.99 5.27 USD |
+0.74
|
$184.53M 37.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.53M 37.4M USD | 12.74 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}