$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WALM34.SA R$38.45 7.79 USD
-0.57
R$4.90T 992.3B USD R$6.04K 1.22K USD R$38.28 7.76 USD R$39.00 7.9 USD R$4.90T 992.3B USD 41.79 R$0.92 0.19 USD
The Coca-Cola Company  COCA34.SA R$69.99 14.19 USD
+2.91
R$1.81T 366.21B USD R$14.69K 2.98K USD R$68.12 13.81 USD R$69.99 14.19 USD R$1.81T 366.21B USD 25.45 R$2.75 0.56 USD
Ambev S.A.  ABEV3.SA R$16.22 3.29 USD
+0.87
R$252.59B 51.2B USD R$9.58M 1.94M USD R$16.19 3.28 USD R$16.35 3.31 USD R$252.59B 51.2B USD 16.38 R$0.99 0.2 USD
Sendas Distribuidora S.A.  ASAI3.SA R$8.47 1.72 USD
+0.24
R$11.36B 2.3B USD R$3.62M 734.38K USD R$8.42 1.71 USD R$8.64 1.75 USD R$11.36B 2.3B USD 12.45 R$0.68 0.14 USD
SLC Agrícola S.A.  SLCE3.SA R$14.55 2.95 USD
+0.69
R$7.22B 1.46B USD R$948.60K 192.27K USD R$14.43 2.92 USD R$14.67 2.97 USD R$7.22B 1.46B USD 22.38 R$0.65 0.13 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA R$18.84 3.82 USD
+0.64
R$6.33B 1.28B USD R$138.80K 27.18K USD R$18.75 3.8 USD R$19.03 3.86 USD R$6.33B 1.28B USD 9.16 R$2.06 0.42 USD
Cogna Educação S.A.  COGN3.SA R$2.39 0.48 USD
+1.27
R$4.77B 967.67M USD R$7.39M 1.5M USD R$2.39 0.48 USD R$2.45 0.5 USD R$4.77B 967.67M USD 7.02 R$0.34 0.07 USD
Minerva S.A.  BEEF3.SA R$3.64 0.74 USD
0
R$3.59B 728.5M USD R$4.04M 819.39K USD R$3.61 0.73 USD R$3.70 0.75 USD R$3.59B 728.5M USD 7.74 R$0.47 0.1 USD
Yduqs Participações S.A.  YDUQ3.SA R$8.77 1.78 USD
-0.34
R$2.28B 462.49M USD R$1.58M 319.75K USD R$8.76 1.78 USD R$9.01 1.83 USD R$2.28B 462.49M USD 19.93 R$0.44 0.09 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA R$18.70 3.79 USD
+0.27
R$1.86B 377.56M USD R$28.30K 5.74K USD R$18.60 3.77 USD R$18.80 3.81 USD R$1.86B 377.56M USD 0 -R$0.16 -0.03 USD
Camil Alimentos S.A.  CAML3.SA R$5.02 1.02 USD
+2.24
R$1.71B 347.03M USD R$248.60K 50.39K USD R$4.92 1 USD R$5.03 1.02 USD R$1.71B 347.03M USD 12.24 R$0.41 0.08 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA R$3.90 0.79 USD
+2.36
R$1.42B 288.16M USD R$141.40K 28.66K USD R$3.85 0.78 USD R$4.00 0.81 USD R$1.42B 288.16M USD 5.20 R$0.75 0.15 USD
Ser Educacional S.A.  SEER3.SA R$11.07 2.24 USD
+1.93
R$1.42B 287.11M USD R$181.80K 36.85K USD R$11.02 2.23 USD R$11.19 2.27 USD R$1.42B 287.11M USD 1.52 R$7.28 1.48 USD
Ânima Holding S.A.  ANIM3.SA R$3.11 0.63 USD
+1.97
R$1.18B 238.18M USD R$1.85M 375.33K USD R$3.07 0.62 USD R$3.16 0.64 USD R$1.18B 238.18M USD 8.63 R$0.36 0.07 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA R$7.93 1.61 USD
-0.25
R$762.92M 154.63M USD R$5.20K 1.05K USD R$7.93 1.61 USD R$8.02 1.63 USD R$762.92M 154.63M USD 264.33 R$0.03 0.006 USD
Jalles Machado S/A  JALL3.SA R$2.40 0.49 USD
-0.41
R$723.71M 146.68M USD R$188.60K 38.23K USD R$2.40 0.49 USD R$2.47 0.5 USD R$723.71M 146.68M USD 16.00 R$0.15 0.03 USD
The Procter & Gamble Company  PGCO34.SA R$54.82 11.05 USD
+2.22
R$1.78T 360.11B USD R$474.00 20.88 USD R$52.93 10.73 USD R$54.50 11.05 USD R$1.78T 360.11B USD 21.54 R$2.53 0.51 USD
Philip Morris International Inc.  PHMO34.SA R$450.81 91.37 USD
0
R$1.41T 284.82B USD R$0.00 0 USD R$450.81 91.37 USD R$450.81 91.37 USD R$1.41T 284.82B USD 24.51 R$18.39 3.73 USD
PepsiCo, Inc.  PEPB34.SA R$49.28 9.99 USD
+2.05
R$1.02T 205.8B USD R$9.23K 1.87K USD R$48.30 9.79 USD R$49.56 10.04 USD R$1.02T 205.8B USD 22.39 R$2.20 0.45 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA R$67.06 13.59 USD
0
R$778.68B 157.83B USD R$0.00 0 USD R$67.06 13.59 USD R$67.06 13.59 USD R$778.68B 157.83B USD 21.49 R$3.12 0.63 USD
British American Tobacco p.l.c.  B1TI34.SA R$61.22 12.41 USD
-1.46
R$661.45B 134.06B USD R$294.00 59.59 USD R$60.75 12.31 USD R$61.74 12.51 USD R$661.45B 134.06B USD 12.67 R$4.83 0.98 USD
Unilever PLC  ULEV34.SA R$298.99 58.95 USD
+3.31
R$629.86B 127.66B USD R$6.00 1.01 USD R$290.87 58.95 USD R$290.87 58.95 USD R$629.86B 127.66B USD 18.81 R$15.46 3.13 USD
Altria Group, Inc.  MOOO34.SA R$347.20 70.37 USD
0
R$579.79B 117.51B USD R$0.00 0 USD R$347.20 70.37 USD R$347.20 70.37 USD R$579.79B 117.51B USD 13.98 R$24.82 5.03 USD
Monster Beverage Corporation  M1NS34.SA R$56.18 11.39 USD
-2.01
R$439.56B 89.09B USD R$1.00 0.2 USD R$56.18 11.39 USD R$56.18 11.39 USD R$439.56B 89.09B USD 41.92 R$1.34 0.27 USD
Mondelez International, Inc.  MDLZ34.SA R$161.16 32.66 USD
+1.04
R$413.75B 83.86B USD R$19.00 3.85 USD R$159.50 32.33 USD R$161.16 32.66 USD R$413.75B 83.86B USD 30.81 R$5.23 1.06 USD
Colgate-Palmolive Company  COLG34.SA R$65.44 13.08 USD
-2.61
R$361.40B 73.25B USD R$2.26K 453.61 USD R$62.69 12.71 USD R$64.52 13.08 USD R$361.40B 73.25B USD 33.78 R$1.91 0.39 USD
Target Corporation  TGTB34.SA R$654.67 132.69 USD
+2.18
R$297.35B 60.27B USD R$34.00 6.89 USD R$640.50 129.82 USD R$654.67 132.69 USD R$297.35B 60.27B USD 16.69 R$39.21 7.95 USD
Diageo plc  DEOP34.SA R$24.45 4.96 USD
0
R$244.65B 49.59B USD R$0.00 0 USD R$24.45 4.96 USD R$24.45 4.96 USD R$244.65B 49.59B USD 19.56 R$1.25 0.25 USD
Archer-Daniels-Midland Company  A1DM34.SA R$428.45 86.84 USD
0
R$206.49B 41.85B USD R$0.00 0 USD R$428.45 86.84 USD R$428.45 86.84 USD R$206.49B 41.85B USD 36.90 R$11.61 2.35 USD
The Kroger Co.  K1RC34.SA R$314.12 63.67 USD
0
R$193.67B 39.25B USD R$0.00 0 USD R$314.12 63.67 USD R$314.12 63.67 USD R$193.67B 39.25B USD 39.36 R$7.98 1.62 USD
The Hershey Company  HSHY34.SA R$179.96 36.47 USD
-1.85
R$182.52B 36.99B USD R$264.00 53.51 USD R$179.96 36.47 USD R$179.96 36.47 USD R$182.52B 36.99B USD 32.30 R$5.57 1.13 USD
Sysco Corporation  S1YY34.SA R$189.00 38.31 USD
0
R$180.75B 36.64B USD R$0.00 0 USD R$189.00 38.31 USD R$189.00 38.31 USD R$180.75B 36.64B USD 20.23 R$9.34 1.89 USD
Kimberly-Clark Corporation  KMBB34.SA R$509.49 103.27 USD
0
R$169.12B 34.28B USD R$0.00 0 USD R$509.49 103.27 USD R$509.49 103.27 USD R$169.12B 34.28B USD 19.01 R$26.80 5.43 USD
Kellanova  K1EL34.SA R$226.52 45.91 USD
0
R$157.63B 31.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$157.63B 31.95B USD 0 R$0.00 0 USD
The Estée Lauder Companies Inc.  ELCI34.SA R$17.84 3.62 USD
0
R$154.91B 31.4B USD R$0.00 0 USD R$17.84 3.62 USD R$17.84 3.62 USD R$154.91B 31.4B USD 0 -R$0.15 -0.03 USD
The Kraft Heinz Company  KHCB34.SA R$30.55 6.19 USD
+1.46
R$144.90B 29.37B USD R$27.00 5.47 USD R$30.55 6.19 USD R$30.55 6.19 USD R$144.90B 29.37B USD 0 -R$6.30 -1.2 USD
Constellation Brands, Inc.  STZB34.SA R$183.77 37.25 USD
0
R$126.58B 25.66B USD R$0.00 0 USD R$183.77 37.25 USD R$183.77 37.25 USD R$126.58B 25.66B USD 14.74 R$12.46 2.53 USD
Dollar General Corporation  DGCO34.SA R$22.08 4.48 USD
0
R$116.89B 23.69B USD R$0.00 0 USD R$22.08 4.48 USD R$22.08 4.48 USD R$116.89B 23.69B USD 14.43 R$1.53 0.31 USD
Dollar Tree, Inc.  DLTR34.SA R$277.27 56.2 USD
0
R$106.57B 21.6B USD R$0.00 0 USD R$277.27 56.2 USD R$277.27 56.2 USD R$106.57B 21.6B USD 17.17 R$16.14 3.27 USD
Tyson Foods, Inc.  TSNF34.SA R$299.40 60.68 USD
0
R$105.43B 21.37B USD R$0.00 0 USD R$299.40 60.68 USD R$299.40 60.68 USD R$105.43B 21.37B USD 45.43 R$6.59 1.34 USD
General Mills, Inc.  G1MI34.SA R$174.20 35.31 USD
+0.93
R$92.97B 18.84B USD R$115.00 23.31 USD R$174.00 35.27 USD R$174.45 35.36 USD R$92.97B 18.84B USD 8.22 R$21.19 4.29 USD
Hormel Foods Corporation  H1RL34.SA R$113.25 22.95 USD
0
R$62.32B 12.63B USD R$0.00 0 USD R$113.25 22.95 USD R$113.25 22.95 USD R$62.32B 12.63B USD 25.68 R$4.41 0.89 USD
Brown-Forman Corporation  B1FC34.SA R$128.76 26.1 USD
+0.62
R$59.06B 11.97B USD R$0.00 0 USD R$128.76 26.1 USD R$128.76 26.1 USD R$59.06B 11.97B USD 16.61 R$7.75 1.57 USD
The Clorox Company  CLXC34.SA R$118.25 23.97 USD
0
R$57.20B 11.59B USD R$0.00 0 USD R$118.25 23.97 USD R$118.25 23.97 USD R$57.20B 11.59B USD 14.83 R$7.97 1.62 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA R$620.62 125.79 USD
0
R$42.29B 8.57B USD R$0.00 0 USD R$620.62 125.79 USD R$620.62 125.79 USD R$42.29B 8.57B USD 9.90 R$62.68 12.7 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA R$15.68 3.18 USD
0
R$39.27B 7.96B USD R$0.00 0 USD R$15.68 3.18 USD R$15.68 3.18 USD R$39.27B 7.96B USD 16.86 R$0.93 0.19 USD
Molson Coors Beverage Company  M1CB34.SA R$200.00 40.54 USD
0
R$37.51B 7.6B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$37.51B 7.6B USD 0 -R$54.67 -11.08 USD
The Campbell's Company  C1PB34.SA R$108.25 21.94 USD
0
R$32.28B 6.54B USD R$0.00 0 USD R$108.25 21.94 USD R$108.25 21.94 USD R$32.28B 6.54B USD 10.23 R$10.58 2.14 USD
TAL Education Group  T1AL34.SA R$4.85 0.98 USD
-0.61
R$29.51B 5.98B USD R$33.00 6.69 USD R$4.85 0.98 USD R$4.87 0.99 USD R$29.51B 5.98B USD 10.10 R$0.48 0.1 USD
Coty Inc.  COTY34.SA R$4.94 1 USD
0
R$8.70B 1.76B USD R$0.00 0 USD R$4.94 1 USD R$4.94 1 USD R$8.70B 1.76B USD 0 -R$1.61 -0.3 USD
Newell Brands Inc.  N1WL34.SA R$19.24 3.9 USD
0
R$8.18B 1.66B USD R$0.00 0 USD R$19.24 3.9 USD R$19.24 3.9 USD R$8.18B 1.66B USD 0 -R$3.47 -0.7 USD
Beyond Meat, Inc.  B2YN34.SA R$3.60 0.73 USD
-8.16
R$1.86B 376.03M USD R$4.54K 920.39 USD R$3.60 0.73 USD R$3.96 0.8 USD R$1.86B 376.03M USD 0 -R$5.65 -1.1 USD
Excelsior Alimentos S.A.  BAUH4.SA R$93.90 19.03 USD
0
R$490.37M 99.39M USD R$0.00 0 USD R$93.90 19.03 USD R$93.90 19.03 USD R$490.37M 99.39M USD 22.19 R$4.23 0.86 USD
Bombril S.A.  BOBR4.SA R$1.30 0.26 USD
0
R$338.66M 68.64M USD R$0.00 0 USD R$1.30 0.26 USD R$1.30 0.26 USD R$338.66M 68.64M USD 0 -R$6.08 -1.2 USD
Minupar Participações S.A.  MNPR3.SA R$4.01 0.81 USD
0
R$284.71M 57.71M USD R$0.00 0 USD R$4.01 0.81 USD R$4.01 0.81 USD R$284.71M 57.71M USD 0.68 R$5.82 1.18 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA R$18.47 3.74 USD
0
R$183.19M 37.13M USD R$0.00 0 USD R$18.47 3.74 USD R$18.47 3.74 USD R$183.19M 37.13M USD 0 -R$3.76 -0.7 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA R$17.00 3.45 USD
+2.11
R$179.90M 36.46M USD R$0.00 0 USD R$17.00 3.45 USD R$17.00 3.45 USD R$179.90M 36.46M USD 14.52 R$1.17 0.24 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA R$16.80 3.41 USD
0
R$177.78M 36.03M USD R$0.00 0 USD R$16.80 3.41 USD R$16.80 3.41 USD R$177.78M 36.03M USD 14.35 R$1.17 0.24 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA R$4.91 1 USD
0
R$2.50M 507.54K USD R$0.00 0 USD R$4.91 1 USD R$4.91 1 USD R$2.50M 507.54K USD 3.25 R$1.51 0.31 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency