Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (30)
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Stockholm (30)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $279.6 27.29 USD |
+0.18
|
$196.37B 19.17B USD | $1.02M 99.42K USD | $276.9 27.03 USD | $280.2 27.35 USD | $196.37B 19.17B USD | 21.18 | $13.2 1.29 USD | |
| AAK AB (publ.) AAK.ST | $288 28.11 USD |
+0.28
|
$74.75B 7.3B USD | $222.33K 21.7K USD | $287 28.01 USD | $292.8 28.58 USD | $74.75B 7.3B USD | 23.26 | $12.38 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $286.1 27.93 USD |
-0.28
|
$61.73B 6.03B USD | $173.1K 16.9K USD | $285.9 27.91 USD | $287.9 28.1 USD | $61.73B 6.03B USD | 25.36 | $11.28 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.9 5.46 USD |
+1.08
|
$5.68B 554.92M USD | $83.08K 8.11K USD | $55 5.37 USD | $56.7 5.53 USD | $5.68B 554.92M USD | 10.01 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.66 1.82 USD |
-1.06
|
$5.32B 519.74M USD | $537.76K 52.49K USD | $18.61 1.82 USD | $18.86 1.84 USD | $5.32B 519.74M USD | 11.17 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $113.2 11.05 USD |
-0.18
|
$5.32B 519.33M USD | $47.54K 4.64K USD | $112.4 10.97 USD | $115 11.23 USD | $5.32B 519.33M USD | 13.62 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.5 7.37 USD |
-0.53
|
$4.93B 481.44M USD | $42.53K 4.15K USD | $75 7.32 USD | $76.8 7.5 USD | $4.93B 481.44M USD | 17.35 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $10.32 1.01 USD |
-0.58
|
$4.58B 446.81M USD | $224.68K 21.93K USD | $10.26 1 USD | $10.5 1.02 USD | $4.58B 446.81M USD | 0 | -$0.22 -0.02 USD | |
| Zinzino AB (publ) ZZ-B.ST | $82.3 8.03 USD |
+0.12
|
$2.81B 273.87M USD | $11.98K 1.17K USD | $81 7.91 USD | $82.3 8.03 USD | $2.81B 273.87M USD | 17.39 | $4.73 0.46 USD | |
| Haypp Group AB (publ) HAYPP.ST | $82.8 8.08 USD |
-0.72
|
$2.47B 241.17M USD | $30.04K 2.93K USD | $81.6 7.97 USD | $83.4 8.14 USD | $2.47B 241.17M USD | 153.33 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $8.52 0.83 USD |
+1.31
|
$1.24B 121.03M USD | $38.72K 3.78K USD | $8.45 0.82 USD | $8.75 0.85 USD | $1.24B 121.03M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.82 0.76 USD |
+1.56
|
$388.25M 37.9M USD | $45.07K 4.4K USD | $7.32 0.71 USD | $7.86 0.77 USD | $388.25M 37.9M USD | 0 | -$0.35 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
0
|
$130.16M 12.71M USD | $284.81K 27.8K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.79 0.17 USD |
+11.87
|
$67.43M 6.58M USD | $142.95K 13.95K USD | $1.54 0.15 USD | $2.09 0.2 USD | $67.43M 6.58M USD | 0 | -$0.77 -0.07 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.09 0.11 USD |
+1.87
|
$44.98M 4.39M USD | $28.72K 2.8K USD | $1.02 0.1 USD | $1.12 0.11 USD | $44.98M 4.39M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
+0.38
|
$36.55M 3.57M USD | $463.63K 45.26K USD | $0.13 0.01 USD | $0.13 0.01 USD | $36.55M 3.57M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $279.5 27.28 USD |
+0.18
|
$196.37B 19.17B USD | $5.59K 545.75 USD | $277 27.04 USD | $280.5 27.38 USD | $196.37B 19.17B USD | 21.17 | $13.2 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $9.02K 880.76 USD | $40.3 3.93 USD | $41.3 4.03 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $140 13.67 USD |
+3.09
|
$2.14B 209.22M USD | $13.75K 1.34K USD | $133.2 13 USD | $141.4 13.8 USD | $2.14B 209.22M USD | 145.83 | $0.96 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58.2 5.68 USD |
+0.69
|
$640.2M 62.49M USD | $184 17.96 USD | $55.4 5.41 USD | $59 5.76 USD | $640.2M 62.49M USD | 44.42 | $1.31 0.13 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.1 2.35 USD |
+2.12
|
$208.49M 20.35M USD | $1.17K 114.6 USD | $23.4 2.28 USD | $24.1 2.35 USD | $208.49M 20.35M USD | 0 | -$0.75 -0.07 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.3 1.59 USD |
+0.62
|
$189.07M 18.46M USD | $1.07K 104.45 USD | $16.3 1.59 USD | $16.7 1.63 USD | $189.07M 18.46M USD | 0 | -$0.87 -0.08 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.9 1.16 USD |
+0.85
|
$157.7M 15.39M USD | $40.31K 3.93K USD | $11.5 1.12 USD | $12 1.17 USD | $157.7M 15.39M USD | 170.00 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-3.21
|
$112.13M 10.95M USD | $9.25K 902.72 USD | $17.1 1.67 USD | $18.8 1.84 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6.25 0.61 USD |
+0.81
|
$91.74M 8.95M USD | $2.17K 211.53 USD | $6.2 0.61 USD | $6.35 0.62 USD | $91.74M 8.95M USD | 0 | -$1.21 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.8 1.05 USD |
-1.82
|
$67.47M 6.59M USD | $195 19.03 USD | $10.8 1.05 USD | $11.2 1.09 USD | $67.47M 6.59M USD | 8.78 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.31 0.13 USD |
-5.07
|
$14.51M 1.42M USD | $480 46.85 USD | $1.31 0.13 USD | $1.43 0.14 USD | $14.51M 1.42M USD | 0 | -$0.36 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}