Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $275 26.84 USD |
+0.84
|
$190.39B 18.58B USD | $955.46K 93.27K USD | $270.1 26.37 USD | $275.7 26.91 USD | $190.39B 18.58B USD | 16.08 | $17.1 1.67 USD | |
| AAK AB (publ.) AAK.ST | $278 27.14 USD |
+2.43
|
$72.16B 7.04B USD | $125.28K 12.23K USD | $271.2 26.47 USD | $278.8 27.21 USD | $72.16B 7.04B USD | 20.48 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $233.8 22.82 USD |
+5.27
|
$50.44B 4.92B USD | $219.53K 21.43K USD | $223.3 21.8 USD | $233.8 22.82 USD | $50.44B 4.92B USD | 23.12 | $10.11 0.99 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.96 2.73 USD |
+2.27
|
$8B 780.74M USD | $154.29K 15.06K USD | $27.38 2.67 USD | $28 2.73 USD | $8B 780.74M USD | 16.74 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $74 7.22 USD |
+2.21
|
$7.55B 737.26M USD | $480.4K 46.89K USD | $71.4 6.97 USD | $74 7.22 USD | $7.55B 737.26M USD | 10.55 | $7.01 0.68 USD | |
| Scandi Standard AB (publ) SCST.ST | $78.4 7.65 USD |
+2.48
|
$5.12B 499.94M USD | $54.7K 5.34K USD | $77 7.52 USD | $78.5 7.66 USD | $5.12B 499.94M USD | 18.66 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $142.2 13.88 USD |
+4.41
|
$4.95B 483.42M USD | $38.07K 3.72K USD | $137 13.37 USD | $143 13.96 USD | $4.95B 483.42M USD | 30.98 | $4.59 0.45 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.53 0.83 USD |
+3.52
|
$3.81B 371.83M USD | $314.57K 30.71K USD | $8.26 0.81 USD | $8.57 0.84 USD | $3.81B 371.83M USD | 31.59 | $0.27 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
+3.33
|
$3.58B 349.45M USD | $28.92K 2.82K USD | $38.6 3.77 USD | $40.6 3.96 USD | $3.58B 349.45M USD | 20.98 | $1.92 0.19 USD | |
| Haypp Group AB (publ) HAYPP.ST | $101.8 9.94 USD |
+12.86
|
$3.11B 303.59M USD | $69.18K 6.75K USD | $91 8.88 USD | $102.6 10.02 USD | $3.11B 303.59M USD | 67.41 | $1.51 0.15 USD | |
| Midsona AB (publ) MSON-B.ST | $8.96 0.87 USD |
+2.28
|
$1.3B 127.36M USD | $5K 488.16 USD | $8.74 0.85 USD | $9.08 0.89 USD | $1.3B 127.36M USD | 27.15 | $0.33 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.32 0.03 USD |
-3.04
|
$29.24M 2.85M USD | $23.46K 2.29K USD | $0.28 0.03 USD | $0.32 0.03 USD | $29.24M 2.85M USD | 0 | -$0.59 -0.05 USD | |
| Essity AB (publ) ESSITY-A.ST | $274.5 26.79 USD |
+0.55
|
$189.84B 18.53B USD | $29.3K 2.86K USD | $270 26.36 USD | $275.5 26.89 USD | $189.84B 18.53B USD | 16.06 | $17.09 1.67 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
+2.76
|
$4.55B 444.55M USD | $10.02K 978.27 USD | $94.8 9.25 USD | $97.2 9.49 USD | $4.55B 444.55M USD | 17.68 | $5.48 0.53 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $110 10.74 USD |
+7.84
|
$1.68B 164.39M USD | $7.95K 776.31 USD | $101.6 9.92 USD | $111.4 10.87 USD | $1.68B 164.39M USD | 80.29 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-A.ST | $12.6 1.23 USD |
0
|
$1.28B 124.51M USD | $40 3.9 USD | $12.6 1.23 USD | $12.6 1.23 USD | $1.28B 124.51M USD | 38.18 | $0.33 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $55.4 5.41 USD |
-11.78
|
$609.4M 59.48M USD | $1.17K 114.6 USD | $55.4 5.41 USD | $71 6.93 USD | $609.4M 59.48M USD | 37.68 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.2 3.14 USD |
-4.17
|
$452.21M 44.14M USD | $14.81K 1.45K USD | $31.8 3.1 USD | $33.4 3.26 USD | $452.21M 44.14M USD | 11.66 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.1 2.25 USD |
-1.28
|
$306.11M 29.88M USD | $23.82K 2.33K USD | $22.5 2.2 USD | $23.9 2.33 USD | $306.11M 29.88M USD | 32.53 | $0.71 0.07 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17 1.66 USD |
-0.87
|
$147.07M 14.36M USD | $6.6K 643.75 USD | $16.55 1.62 USD | $17.85 1.74 USD | $147.07M 14.36M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $7.9 0.77 USD |
-2.41
|
$109.39M 10.68M USD | $14.28K 1.39K USD | $7.8 0.76 USD | $8.4 0.82 USD | $109.39M 10.68M USD | 17.55 | $0.45 0.04 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
0
|
$102.09M 9.97M USD | $221 21.57 USD | $5.75 0.56 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.25 1.29 USD |
+0.38
|
$82.09M 8.01M USD | $30 2.93 USD | $13.25 1.29 USD | $13.25 1.29 USD | $82.09M 8.01M USD | 0 | -$1.24 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+1.51
|
$62.31M 6.08M USD | $23 2.25 USD | $2.02 0.2 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.78 0.08 USD |
-5.45
|
$8.64M 843.49K USD | $30.8K 3.01K USD | $0.76 0.07 USD | $0.8499 0.08 USD | $8.64M 843.49K USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}