Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $261.9 25.56 USD |
+0.04
|
$180.81B 17.65B USD | $38.76K 3.78K USD | $260.5 25.43 USD | $262.3 25.6 USD | $180.81B 17.65B USD | 14.54 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $252.8 24.68 USD |
0
|
$65.62B 6.4B USD | $44.66K 4.36K USD | $250 24.4 USD | $253.8 24.77 USD | $65.62B 6.4B USD | 18.65 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $274.2 26.77 USD |
-1.26
|
$59.16B 5.77B USD | $10.64K 1.04K USD | $273.8 26.73 USD | $277.1 27.05 USD | $59.16B 5.77B USD | 28.53 | $9.61 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.38 3.26 USD |
-0.12
|
$9.55B 932.09M USD | $12.58K 1.23K USD | $33.12 3.23 USD | $33.42 3.26 USD | $9.55B 932.09M USD | 15.24 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $80.5 7.86 USD |
+0.12
|
$7.97B 778.01M USD | $8.91K 870.12 USD | $79.7 7.78 USD | $80.5 7.86 USD | $7.97B 778.01M USD | 10.95 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $215 20.99 USD |
-0.23
|
$7.69B 750.57M USD | $13.85K 1.35K USD | $211.5 20.65 USD | $217 21.18 USD | $7.69B 750.57M USD | 41.91 | $5.13 0.5 USD | |
| Haypp Group AB (publ) HAYPP.ST | $128 12.49 USD |
+1.75
|
$3.91B 381.72M USD | $6.57K 641.12 USD | $126.2 12.32 USD | $128.8 12.57 USD | $3.91B 381.72M USD | 63.05 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.22 0.8 USD |
-0.96
|
$3.67B 358.32M USD | $114.21K 11.15K USD | $8.13 0.79 USD | $8.28 0.81 USD | $3.67B 358.32M USD | 31.61 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
0
|
$42.08M 4.11M USD | $38K 3.71K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.08M 4.11M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $262.5 25.62 USD |
+0.38
|
$181.44B 17.71B USD | $112 10.93 USD | $260 25.38 USD | $262.5 25.62 USD | $181.44B 17.71B USD | 14.56 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.2 9.59 USD |
-0.2
|
$6.42B 626.2M USD | $8.18K 798.66 USD | $98.1 9.58 USD | $98.9 9.65 USD | $6.42B 626.2M USD | 23.71 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
0
|
$4.45B 433.99M USD | $2.08K 203.23 USD | $94.3 9.2 USD | $95 9.27 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $39.8 3.88 USD |
-1.24
|
$3.54B 345.11M USD | $1.96K 191.13 USD | $39.8 3.88 USD | $40.3 3.93 USD | $3.54B 345.11M USD | 23.13 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.4 11.07 USD |
-0.18
|
$1.74B 169.47M USD | $42 4.1 USD | $113 11.03 USD | $113.6 11.09 USD | $1.74B 169.47M USD | 82.77 | $1.37 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.64 0.84 USD |
+0.23
|
$1.26B 122.8M USD | $2.71K 264.24 USD | $8.64 0.84 USD | $8.72 0.85 USD | $1.26B 122.8M USD | 32.00 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65 6.34 USD |
0
|
$715M 69.79M USD | $202 19.72 USD | $65 6.34 USD | $65 6.34 USD | $715M 69.79M USD | 48.50 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $100 9.76 USD | $34.8 3.4 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.9 2.53 USD |
+1.97
|
$343.22M 33.5M USD | $1.05K 102.88 USD | $25.2 2.46 USD | $25.9 2.53 USD | $343.22M 33.5M USD | 30.47 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $30.8 3.01 USD |
+6.94
|
$266.45M 26.01M USD | $8.01K 782.27 USD | $29.7 2.9 USD | $30.8 3.01 USD | $266.45M 26.01M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+2.86
|
$149.55M 14.6M USD | $1.04K 101.61 USD | $10.7 1.04 USD | $10.8 1.05 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18 1.76 USD |
0
|
$111.51M 10.89M USD | $6.09K 594.17 USD | $18 1.76 USD | $18 1.76 USD | $111.51M 10.89M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
-11.76
|
$41.64M 4.06M USD | $32 3.12 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7299 0.07 USD |
-1.36
|
$8.03M 784.01K USD | $6.09K 594.56 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $8.03M 784.01K USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}