Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (30)
Stockholm (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $267.6 26.12 USD |
+1.33
|
$184.04B 17.96B USD | $856.9K 83.64K USD | $264.4 25.81 USD | $267.6 26.12 USD | $184.04B 17.96B USD | 14.80 | $18.08 1.76 USD | |
| AAK AB (publ.) AAK.ST | $248 24.21 USD |
-0.48
|
$64.68B 6.31B USD | $651.37K 63.58K USD | $245 23.92 USD | $251 24.5 USD | $64.68B 6.31B USD | 18.34 | $13.52 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $286 27.92 USD |
-0.21
|
$62.56B 6.11B USD | $256.8K 25.07K USD | $284.7 27.79 USD | $287.2 28.03 USD | $62.56B 6.11B USD | 29.69 | $9.63 0.94 USD | |
| Zinzino AB (publ) ZZ-B.ST | $282.5 27.58 USD |
+2.36
|
$10.1B 986.21M USD | $194.1K 18.95K USD | $278.5 27.19 USD | $290 28.31 USD | $10.1B 986.21M USD | 56.16 | $5.03 0.49 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.48 3.27 USD |
-0.65
|
$9.65B 942.06M USD | $251.96K 24.59K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.65B 942.06M USD | 15.21 | $2.2 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86 8.39 USD |
-0.23
|
$8.52B 831.17M USD | $76.97K 7.51K USD | $85.5 8.35 USD | $86.7 8.46 USD | $8.52B 831.17M USD | 11.70 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $153.6 14.99 USD |
+1.19
|
$4.69B 458.07M USD | $124.01K 12.1K USD | $149.6 14.6 USD | $162 15.81 USD | $4.69B 458.07M USD | 75.66 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
+0.49
|
$3.7B 360.94M USD | $249.48K 24.35K USD | $8.14 0.79 USD | $8.38 0.82 USD | $3.7B 360.94M USD | 30.66 | $0.27 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+1.35
|
$41.67M 4.07M USD | $389.28K 38K USD | $0.14 0.01 USD | $0.16 0.02 USD | $41.67M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $266.5 26.01 USD |
+0.95
|
$183.35B 17.9B USD | $2.98K 290.59 USD | $264 25.77 USD | $266.5 26.01 USD | $183.35B 17.9B USD | 14.74 | $18.07 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $100.8 9.84 USD |
-0.2
|
$6.58B 642.78M USD | $44.11K 4.31K USD | $100 9.76 USD | $101.4 9.9 USD | $6.58B 642.78M USD | 24.34 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $95.5 9.32 USD |
+1.27
|
$4.49B 438.12M USD | $39.87K 3.89K USD | $94.3 9.2 USD | $95.5 9.32 USD | $4.49B 438.12M USD | 18.43 | $5.18 0.51 USD | |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
-0.74
|
$3.58B 349.45M USD | $5.17K 505.05 USD | $40.1 3.91 USD | $40.4 3.94 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $137.8 13.45 USD |
-1.85
|
$2.11B 205.93M USD | $9.01K 879.19 USD | $134.4 13.12 USD | $139.6 13.63 USD | $2.11B 205.93M USD | 48.69 | $2.83 0.28 USD | |
| Midsona AB (publ) MSON-B.ST | $8.92 0.87 USD |
+1.36
|
$1.29B 126.26M USD | $38.28K 3.74K USD | $8.74 0.85 USD | $8.92 0.87 USD | $1.29B 126.26M USD | 33.03 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.8 6.81 USD |
+0.29
|
$767.8M 74.95M USD | $514 50.17 USD | $66.8 6.52 USD | $70 6.83 USD | $767.8M 74.95M USD | 51.70 | $1.35 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
+1.66
|
$516.81M 50.45M USD | $1.75K 170.43 USD | $36 3.51 USD | $37.2 3.63 USD | $516.81M 50.45M USD | 29.67 | $1.24 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+7.81
|
$384.3M 37.51M USD | $114.62K 11.19K USD | $26.6 2.6 USD | $29.5 2.88 USD | $384.3M 37.51M USD | 34.52 | $0.84 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $25.2 2.46 USD |
+6.33
|
$254.34M 24.83M USD | $29.61K 2.89K USD | $24.6 2.4 USD | $25.3 2.47 USD | $254.34M 24.83M USD | 0 | -$1.44 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.5 0.93 USD |
+2.15
|
$131.54M 12.84M USD | $10.73K 1.05K USD | $9.2 0.9 USD | $9.5 0.93 USD | $131.54M 12.84M USD | 15.57 | $0.61 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $20.7 2.02 USD |
+2.48
|
$128.24M 12.52M USD | $2.75K 268.63 USD | $19.9 1.94 USD | $20.8 2.03 USD | $128.24M 12.52M USD | 0 | -$0.25 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.86 0.47 USD |
-0.41
|
$87M 8.49M USD | $22.79K 2.22K USD | $4.84 0.47 USD | $4.9 0.48 USD | $87M 8.49M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.01M 4.59M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.01M 4.59M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.49 0.15 USD |
+17.32
|
$45.96M 4.49M USD | $3.65K 356.29 USD | $1.49 0.15 USD | $1.49 0.15 USD | $45.96M 4.49M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.9599 0.09 USD |
+36.43
|
$10.58M 1.03M USD | $641.36K 62.6K USD | $0.93 0.09 USD | $1.3 0.13 USD | $10.58M 1.03M USD | 0 | -$0.11 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}