Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (29)
- {{country.name}}
- Tutti i paesi
- Svezia (29)
Stockholm (29)
- {{item.name}}
- Tutte le borse
- Stockholm (29)
Beni di Consumo Difensivi (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 262.00 25.6 USD |
+0.54
|
SEK 178.25B 17.4B USD | SEK 520.90K 47.01K USD | SEK 260.60 25.44 USD | SEK 264.60 25.83 USD | SEK 178.25B 17.4B USD | 14.44 | SEK 18.16 1.77 USD | ||
| AAK AB (publ.) AAK.ST | SEK 241.20 23.54 USD |
-1.47
|
SEK 63.07B 6.16B USD | SEK 212.55K 20.75K USD | SEK 239.40 23.37 USD | SEK 249.20 24.33 USD | SEK 63.07B 6.16B USD | 18.17 | SEK 13.27 1.3 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 267.80 26.14 USD |
+1.36
|
SEK 57.82B 5.64B USD | SEK 204.45K 19.96K USD | SEK 265.00 25.87 USD | SEK 270.40 26.39 USD | SEK 57.82B 5.64B USD | 24.08 | SEK 11.12 1.09 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.54 4.84 USD |
+1.02
|
SEK 14.20B 1.39B USD | SEK 103.75K 10.13K USD | SEK 48.90 4.77 USD | SEK 50.15 4.9 USD | SEK 14.20B 1.39B USD | 18.83 | SEK 2.63 0.26 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 151.40 14.78 USD |
+6.32
|
SEK 9.88B 964.53M USD | SEK 41.12K 4.01K USD | SEK 143.20 13.98 USD | SEK 152.00 14.84 USD | SEK 9.88B 964.53M USD | 24.61 | SEK 6.15 0.6 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 96.20 9.39 USD |
+1.26
|
SEK 9.22B 900.21M USD | SEK 15.63K 1.53K USD | SEK 94.80 9.25 USD | SEK 96.30 9.4 USD | SEK 9.22B 900.21M USD | 10.71 | SEK 8.98 0.88 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 136.10 13.29 USD |
-0.29
|
SEK 5.29B 516.61M USD | SEK 17.92K 1.75K USD | SEK 134.90 13.17 USD | SEK 138.50 13.52 USD | SEK 5.29B 516.61M USD | 13.80 | SEK 9.86 0.96 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 138.80 13.55 USD |
-1.7
|
SEK 4.32B 421.71M USD | SEK 37.25K 3.64K USD | SEK 136.00 13.28 USD | SEK 144.40 14.1 USD | SEK 4.32B 421.71M USD | 266.92 | SEK 0.52 0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.60 2.61 USD |
+0.38
|
SEK 4.27B 416.59M USD | SEK 132.47K 12.8K USD | SEK 26.05 2.54 USD | SEK 27.00 2.64 USD | SEK 4.27B 416.59M USD | 86.12 | SEK 0.31 0.03 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.45 0.73 USD |
-0.13
|
SEK 3.35B 326.78M USD | SEK 53.33K 5.21K USD | SEK 7.40 0.72 USD | SEK 7.59 0.74 USD | SEK 3.35B 326.78M USD | 106.42 | SEK 0.07 0.006 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 28.80 2.81 USD |
+0.7
|
SEK 2.58B 251.98M USD | SEK 9.56K 932.98 USD | SEK 28.60 2.79 USD | SEK 29.20 2.85 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.35 1.4 USD |
+0.35
|
SEK 2.09B 203.71M USD | SEK 64.35K 6.28K USD | SEK 14.20 1.39 USD | SEK 14.60 1.43 USD | SEK 2.09B 203.71M USD | 24.32 | SEK 0.59 0.06 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0045 USD |
-0.42
|
SEK 54.34M 5.3M USD | SEK 2.00K 195.22 USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0045 USD | SEK 54.34M 5.3M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.14 0.01 USD |
-2.73
|
SEK 10.63M 1.04M USD | SEK 587.07K 57.31K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 10.63M 1.04M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 263.00 25.67 USD |
+0.96
|
SEK 178.72B 17.45B USD | SEK 3.71K 362.53 USD | SEK 260.50 25.43 USD | SEK 265.00 25.87 USD | SEK 178.72B 17.45B USD | 14.46 | SEK 18.18 1.77 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 60.50 5.91 USD |
-1.47
|
SEK 926.26M 90.41M USD | SEK 1.37K 133.63 USD | SEK 60.40 5.9 USD | SEK 62.20 6.07 USD | SEK 926.26M 90.41M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.50 4.44 USD |
-1.09
|
SEK 576.07M 56.23M USD | SEK 11.83K 1.15K USD | SEK 45.00 4.39 USD | SEK 45.80 4.47 USD | SEK 576.07M 56.23M USD | 6.18 | SEK 7.36 0.72 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.00 5.08 USD |
-2.8
|
SEK 572.00M 55.83M USD | SEK 3.00 0.29 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 32.35 3.16 USD |
-1.37
|
SEK 440.01M 42.95M USD | SEK 8.51K 830.29 USD | SEK 32.15 3.14 USD | SEK 32.80 3.2 USD | SEK 440.01M 42.95M USD | 16.50 | SEK 1.96 0.19 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.80 3.49 USD |
+0.56
|
SEK 355.43M 34.69M USD | SEK 77.00 7.52 USD | SEK 35.60 3.48 USD | SEK 35.80 3.49 USD | SEK 355.43M 34.69M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.61 0.25 USD |
-1.88
|
SEK 344.93M 33.67M USD | SEK 7.77K 758.64 USD | SEK 2.47 0.24 USD | SEK 2.66 0.26 USD | SEK 344.93M 33.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 30.40 2.97 USD |
+2.01
|
SEK 174.58M 17.04M USD | SEK 961.00 93.81 USD | SEK 30.40 2.97 USD | SEK 30.40 2.97 USD | SEK 174.58M 17.04M USD | 62.04 | SEK 0.49 0.05 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.34 0.72 USD |
0
|
SEK 130.38M 12.73M USD | SEK 1.09K 106.59 USD | SEK 7.34 0.72 USD | SEK 7.34 0.72 USD | SEK 130.38M 12.73M USD | 27.18 | SEK 0.27 0.03 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 6.90 0.67 USD |
-1.43
|
SEK 95.54M 9.33M USD | SEK 17.40K 1.7K USD | SEK 6.82 0.67 USD | SEK 6.90 0.67 USD | SEK 95.54M 9.33M USD | 28.75 | SEK 0.24 0.02 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.80 1.35 USD |
0
|
SEK 85.49M 8.35M USD | SEK 3.09K 301.33 USD | SEK 13.80 1.35 USD | SEK 13.80 1.35 USD | SEK 85.49M 8.35M USD | 32.09 | SEK 0.43 0.04 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 1.09 0.11 USD |
+9
|
SEK 33.62M 3.28M USD | SEK 295.00 28.8 USD | SEK 0.85 0.08 USD | SEK 1.09 0.11 USD | SEK 33.62M 3.28M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}