Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (38)
Paris (38)
Beni di Consumo Difensivi (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€444.75 513.39 USD |
+2.78
|
€237.19B 273.8B USD | €661.04K 763.06K USD | €430.15 496.54 USD | €448.10 517.26 USD | €237.19B 273.8B USD | 37.75 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€67.64 78.08 USD |
+2.45
|
€43.57B 50.29B USD | €2.21M 2.55M USD | €65.68 75.82 USD | €68.02 78.52 USD | €43.57B 50.29B USD | 22.39 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.32 81.17 USD |
+3.02
|
€17.71B 20.44B USD | €887.16K 1.02M USD | €67.38 77.78 USD | €70.68 81.59 USD | €17.71B 20.44B USD | 14.74 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€13.46 15.53 USD |
+2.91
|
€9.52B 10.99B USD | €3.30M 3.81M USD | €13.15 15.17 USD | €13.54 15.62 USD | €9.52B 10.99B USD | 6.25 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.60 126.52 USD |
+1.29
|
€3.86B 4.45B USD | €5.44K 6.27K USD | €108.00 124.67 USD | €110.20 127.21 USD | €3.86B 4.45B USD | 11.83 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€35.40 40.86 USD |
+3.27
|
€3.11B 3.59B USD | €48.15K 55.58K USD | €34.02 39.27 USD | €35.40 40.86 USD | €3.11B 3.59B USD | 26.61 | €1.33 1.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.75 59.74 USD |
+3.19
|
€2.73B 3.16B USD | €110.98K 128.1K USD | €49.80 57.49 USD | €52.25 60.31 USD | €2.73B 3.16B USD | 34.50 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€64.10 73.99 USD |
+0.79
|
€2.58B 2.98B USD | €41.61K 48.03K USD | €63.50 73.3 USD | €64.10 73.99 USD | €2.58B 2.98B USD | 22.17 | €2.89 3.34 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+1.08
|
€313.19M 361.52M USD | €6.24K 7.2K USD | €2.76 3.19 USD | €2.80 3.23 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.46 9.77 USD |
-4.19
|
€270.03M 311.7M USD | €8.80K 10.15K USD | €8.48 9.79 USD | €8.86 10.23 USD | €270.03M 311.7M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+3.2
|
€69.77M 80.53M USD | €161.50K 186.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €69.77M 80.53M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.66 0.76 USD |
-4.35
|
€23.42M 27.04M USD | €241.11K 278.32K USD | €0.64 0.74 USD | €0.69 0.8 USD | €23.42M 27.04M USD | 0 | -€0.32 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-2.22
|
€11.07M 12.78M USD | €66.63K 76.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.07M 12.78M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-4.65
|
€9.09M 10.49M USD | €44.98K 51.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.80 2.08 USD |
+1.12
|
€854.88K 986.82K USD | €10.43K 12.04K USD | €1.75 2.02 USD | €2.08 2.4 USD | €854.88K 986.82K USD | 0 | -€5.92 -6.8 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0042 USD |
+5.71
|
€837.36K 966.59K USD | €606.03K 699.56K USD | €0.00 0.0036 USD | €0.00 0.0042 USD | €837.36K 966.59K USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
+0.35
|
€735.31M 848.8M USD | €374.00 431.72 USD | €56.80 65.57 USD | €57.20 66.03 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.72 10.07 USD |
-1.13
|
€546.24M 630.55M USD | €1.41K 1.63K USD | €8.70 10.04 USD | €8.80 10.16 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€78.40 90.5 USD |
+1.03
|
€449.95M 519.39M USD | €230.00 265.5 USD | €77.60 89.58 USD | €79.00 91.19 USD | €449.95M 519.39M USD | 9.30 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €20.00 23.09 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
+0.39
|
€171.03M 197.42M USD | €17.00 19.62 USD | €25.70 29.67 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.50 27.13 USD |
+1.29
|
€94.16M 108.69M USD | €178.00 205.47 USD | €23.20 26.78 USD | €23.70 27.36 USD | €94.16M 108.69M USD | 6.40 | €3.67 4.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
+6.32
|
€64.49M 74.44M USD | €271.00 312.82 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.98 8.06 USD |
-3.06
|
€59.27M 68.41M USD | €6.10K 7.04K USD | €6.88 7.94 USD | €7.22 8.33 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.02 4.64 USD |
-16.25
|
€24.50M 28.29M USD | €5.00 5.77 USD | €4.02 4.64 USD | €4.02 4.64 USD | €24.50M 28.29M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.14 1.31 USD |
+0.44
|
€16.59M 19.15M USD | €3.33K 3.84K USD | €1.11 1.28 USD | €1.14 1.31 USD | €16.59M 19.15M USD | 0 | -€1.55 -1.7 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.80 2.08 USD |
-9.09
|
€9.79M 11.3M USD | €4.90K 5.66K USD | €1.79 2.07 USD | €1.98 2.29 USD | €9.79M 11.3M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
+4.79
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
-0.44
|
€5.24M 6.05M USD | €2.68K 3.1K USD | €1.07 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.28 | €4.05 4.68 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
-4.35
|
€4.08M 4.71M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€468.50 -540.9 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
