Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (45)
Paris (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $366.3 400.42 USD |
-1.9
|
$201.86B 220.66B USD | $121.39K 132.7K USD | $364.85 398.83 USD | $371.65 406.26 USD | $201.86B 220.66B USD | 30.65 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.34 82.36 USD |
-0.4
|
$48.35B 52.86B USD | $43.9K 47.99K USD | $75.3 82.31 USD | $75.7 82.75 USD | $48.35B 52.86B USD | 24.07 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $91.66 100.2 USD |
-1.19
|
$23.68B 25.88B USD | $31.74K 34.69K USD | $91.48 100 USD | $93.1 101.77 USD | $23.68B 25.88B USD | 21.02 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $14.41 15.75 USD |
-1
|
$9.47B 10.36B USD | $745.88K 815.34K USD | $14.3 15.63 USD | $14.59 15.94 USD | $9.47B 10.36B USD | 13.46 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.14 40.6 USD |
+0.27
|
$2.82B 3.09B USD | $4.46K 4.87K USD | $36.96 40.4 USD | $37.22 40.69 USD | $2.82B 3.09B USD | 20.74 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.32 50.63 USD |
-2.11
|
$2.43B 2.66B USD | $11.37K 12.43K USD | $46 50.28 USD | $47.54 51.97 USD | $2.43B 2.66B USD | 14.52 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.53
|
$2.37B 2.6B USD | $3.71K 4.05K USD | $57 62.31 USD | $57.5 62.86 USD | $2.37B 2.6B USD | 11.34 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.4 10.28 USD |
0
|
$602.17M 658.25M USD | $330 360.73 USD | $9.4 10.28 USD | $9.42 10.3 USD | $602.17M 658.25M USD | 20.00 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
+0.94
|
$361.31M 394.96M USD | $1.78K 1.94K USD | $3.2 3.5 USD | $3.23 3.53 USD | $361.31M 394.96M USD | 35.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.12 8.88 USD |
+0.25
|
$260.52M 284.78M USD | $9.23K 10.09K USD | $8.08 8.83 USD | $8.21 8.97 USD | $260.52M 284.78M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.53 0.58 USD |
+3.84
|
$241.53M 264.02M USD | $207.99K 227.36K USD | $0.51 0.55 USD | $0.53 0.58 USD | $241.53M 264.02M USD | 0.080 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.06 5.53 USD |
+0.4
|
$42.97M 46.97M USD | $870 951.03 USD | $5.06 5.53 USD | $5.06 5.53 USD | $42.97M 46.97M USD | 14.45 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $3.65K 3.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.68
|
$24.19M 26.45M USD | $34K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.19M 26.45M USD | 14.84 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-5.01
|
$16.33M 17.85M USD | $45.56K 49.8K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.33M 17.85M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-6.78
|
$906.71K 991.15K USD | $208.79K 228.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $906.71K 991.15K USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $84.1 91.93 USD |
-0.12
|
$2.98B 3.25B USD | $1.99K 2.17K USD | $83.6 91.39 USD | $84.6 92.48 USD | $2.98B 3.25B USD | 10.08 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $5.21K 5.7K USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
+1.14
|
$919.32M 1B USD | $2.79K 3.05K USD | $69.8 76.3 USD | $71 77.61 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.4 104.29 USD |
-0.21
|
$567.36M 620.2M USD | $25 27.33 USD | $95.4 104.29 USD | $95.6 104.5 USD | $567.36M 620.2M USD | 11.26 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $1 1.09 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$240.15M 262.51M USD | $5 5.47 USD | $36.2 39.57 USD | $36.5 39.9 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
0
|
$110.16M 120.42M USD | $165 180.37 USD | $12.05 13.17 USD | $12.25 13.39 USD | $110.16M 120.42M USD | 122.50 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.2 27.55 USD |
-0.4
|
$105.16M 114.95M USD | $1.09K 1.19K USD | $25.2 27.55 USD | $25.9 28.31 USD | $105.16M 114.95M USD | 7.87 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$78.5M 85.81M USD | $170 185.83 USD | $5.15 5.63 USD | $5.2 5.68 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$63.21M 69.09M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $63.21M 69.09M USD | 31.58 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.5 8.2 USD |
+2.04
|
$46.65M 51M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $46.65M 51M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
-1.85
|
$27.34M 29.89M USD | $279 304.98 USD | $5.3 5.79 USD | $5.45 5.96 USD | $27.34M 29.89M USD | 7.91 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+0.74
|
$15.77M 17.24M USD | $101 110.41 USD | $2.72 2.97 USD | $2.74 3 USD | $15.77M 17.24M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.16 1.26 USD |
-10.81
|
$5.41M 5.92M USD | $1.27K 1.39K USD | $1.16 1.26 USD | $1.29 1.41 USD | $5.41M 5.92M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $19.5 21.32 USD |
0
|
$4.41M 4.82M USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
+8.33
|
$2.81M 3.07M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.81M 3.07M USD | 2.43 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
+20.86
|
$0 0 USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}