Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (38)
Paris (38)
Beni di Consumo Difensivi (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€451.40 521.07 USD |
+1.5
|
€240.74B 277.89B USD | €193.88K 223.8K USD | €443.75 512.24 USD | €453.20 523.14 USD | €240.74B 277.89B USD | 38.31 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€68.56 79.14 USD |
+1.36
|
€44.16B 50.97B USD | €522.64K 603.3K USD | €67.36 77.76 USD | €68.64 79.23 USD | €44.16B 50.97B USD | 22.70 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€70.92 81.87 USD |
+0.85
|
€17.86B 20.61B USD | €284.36K 328.24K USD | €70.00 80.8 USD | €72.50 83.69 USD | €17.86B 20.61B USD | 14.86 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€13.60 15.7 USD |
+1.08
|
€9.62B 11.11B USD | €546.61K 630.97K USD | €13.40 15.46 USD | €13.61 15.71 USD | €9.62B 11.11B USD | 6.32 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €1.37K 1.58K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.10 41.67 USD |
+1.98
|
€3.17B 3.66B USD | €48.65K 56.16K USD | €35.40 40.86 USD | €36.12 41.69 USD | €3.17B 3.66B USD | 27.14 | €1.33 1.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.20 60.26 USD |
+0.87
|
€2.76B 3.18B USD | €21.44K 24.75K USD | €51.80 59.79 USD | €53.75 62.05 USD | €2.76B 3.18B USD | 34.79 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€64.70 74.69 USD |
+0.94
|
€2.61B 3.01B USD | €10.43K 12.04K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.61B 3.01B USD | 22.38 | €2.89 3.34 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
0
|
€313.19M 361.52M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.29 9.57 USD |
-2.02
|
€264.60M 305.44M USD | €7.16K 8.27K USD | €8.26 9.53 USD | €8.57 9.89 USD | €264.60M 305.44M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.46
|
€69.45M 80.16M USD | €39.42K 45.5K USD | €0.17 0.2 USD | €0.17 0.2 USD | €69.45M 80.16M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.68 0.79 USD |
+3.33
|
€24.20M 27.94M USD | €58.51K 67.54K USD | €0.66 0.76 USD | €0.69 0.8 USD | €24.20M 27.94M USD | 0 | -€0.32 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-0.76
|
€10.99M 12.69M USD | €40.89K 47.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.99M 12.69M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
0
|
€9.09M 10.49M USD | €16.00K 18.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.82 2.1 USD |
+1.11
|
€864.38K 997.78K USD | €6.43K 7.43K USD | €1.77 2.04 USD | €1.88 2.17 USD | €864.38K 997.78K USD | 0 | -€5.92 -6.8 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0041 USD |
-2.7
|
€814.73K 940.47K USD | €275.90K 318.48K USD | €0.00 0.0038 USD | €0.00 0.0042 USD | €814.73K 940.47K USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.20 66.03 USD |
+0.35
|
€737.89M 851.77M USD | €216.00 249.34 USD | €57.00 65.8 USD | €57.60 66.49 USD | €737.89M 851.77M USD | 10.01 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.80 10.16 USD |
+0.92
|
€551.26M 636.33M USD | €2.05K 2.37K USD | €8.68 10.02 USD | €8.82 10.18 USD | €551.26M 636.33M USD | 20.95 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.00 92.35 USD |
+2.04
|
€459.13M 529.99M USD | €551.00 636.04 USD | €78.80 90.96 USD | €80.00 92.35 USD | €459.13M 529.99M USD | 9.48 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€725.00 836.89 USD |
0
|
€359.59M 415.09M USD | €20.00 23.09 USD | €725.00 836.89 USD | €725.00 836.89 USD | €359.59M 415.09M USD | 14.05 | €51.58 59.54 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
0
|
€171.03M 197.42M USD | €69.00 79.65 USD | €25.70 29.67 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.85
|
€94.96M 109.61M USD | €18.00 20.78 USD | €23.60 27.24 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.45 | €3.67 4.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €89.00 102.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.06 8.15 USD |
+1.15
|
€59.95M 69.2M USD | €1.08K 1.24K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.95M 69.2M USD | 11.96 | €0.59 0.68 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
+19.9
|
€29.38M 33.92M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-0.44
|
€16.51M 19.06M USD | €3.36K 3.88K USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.51M 19.06M USD | 0 | -€1.55 -1.7 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.79 2.07 USD |
-0.56
|
€9.74M 11.24M USD | €440.00 507.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €9.74M 11.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.08 1.25 USD |
-4.85
|
€4.98M 5.75M USD | €5.81K 6.71K USD | €1.07 1.24 USD | €1.10 1.27 USD | €4.98M 5.75M USD | 0.26 | €4.05 4.68 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
