Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (38)
Paris (38)
Beni di Consumo Difensivi (38)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
L'Oréal S.A.
OR.PA
FR
|
€455.60 525.91 USD |
+2.44
|
€242.98B 280.48B USD | €834.68K 963.5K USD | €443.75 512.24 USD | €455.75 526.09 USD | €242.98B 280.48B USD | 38.67 | €11.78 13.6 USD | ||
Danone S.A.
BN.PA
FR
|
€68.56 79.14 USD |
+1.36
|
€44.16B 50.97B USD | €2.35M 2.71M USD | €67.36 77.76 USD | €69.32 80.02 USD | €44.16B 50.97B USD | 22.70 | €3.02 3.49 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.66 82.72 USD |
+1.91
|
€18.04B 20.83B USD | €948.21K 1.09M USD | €70.00 80.8 USD | €72.50 83.69 USD | €18.04B 20.83B USD | 15.02 | €4.77 5.51 USD | ||
Carrefour SA
CA.PA
FR
|
€13.64 15.75 USD |
+1.37
|
€9.65B 11.14B USD | €2.34M 2.7M USD | €13.40 15.46 USD | €13.71 15.82 USD | €9.65B 11.14B USD | 6.34 | €2.15 2.48 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€109.40 126.28 USD |
-0.18
|
€3.85B 4.44B USD | €3.20K 3.7K USD | €108.60 125.36 USD | €110.00 126.98 USD | €3.85B 4.44B USD | 11.81 | €9.26 10.69 USD | ||
Interparfums SA
ITP.PA
FR
|
€36.60 42.25 USD |
+3.39
|
€3.22B 3.71B USD | €107.52K 124.12K USD | €35.40 40.86 USD | €36.36 41.97 USD | €3.22B 3.71B USD | 27.51 | €1.33 1.54 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€52.30 60.37 USD |
+1.06
|
€2.76B 3.19B USD | €71.71K 82.77K USD | €51.80 59.79 USD | €53.75 62.05 USD | €2.76B 3.19B USD | 34.86 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€65.00 75.03 USD |
+1.4
|
€2.62B 3.02B USD | €62.89K 72.59K USD | €64.30 74.22 USD | €65.00 75.03 USD | €2.62B 3.02B USD | 22.49 | €2.89 3.34 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€310.95M 358.94M USD | €5.06K 5.84K USD | €2.73 3.15 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.16 9.42 USD |
-3.55
|
€260.45M 300.65M USD | €18.71K 21.59K USD | €8.12 9.37 USD | €8.57 9.89 USD | €260.45M 300.65M USD | 0 | -€0.52 -0.6 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-1.83
|
€68.49M 79.05M USD | €98.60K 113.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.49M 79.05M USD | 0 | -€5.93 -6.8 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.64 0.74 USD |
-3.03
|
€22.71M 26.22M USD | €109.95K 126.92K USD | €0.64 0.74 USD | €0.69 0.8 USD | €22.71M 26.22M USD | 0 | -€0.32 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
+4.17
|
€11.53M 13.31M USD | €52.95K 61.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.53M 13.31M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
0
|
€9.09M 10.49M USD | €16.00K 18.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €5.00 5.77 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€1.78 2.05 USD |
-1.11
|
€845.38K 975.86K USD | €11.59K 13.37K USD | €1.77 2.04 USD | €1.88 2.17 USD | €845.38K 975.86K USD | 0 | -€5.92 -6.8 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0042 USD |
0
|
€837.36K 966.59K USD | €305.90K 353.11K USD | €0.00 0.0038 USD | €0.00 0.0042 USD | €837.36K 966.59K USD | 0 | -€0.02 -0.02 USD | ||
Savencia SA
SAVE.PA
FR
|
€57.00 65.8 USD |
0
|
€735.31M 848.8M USD | €270.00 311.67 USD | €57.00 65.8 USD | €57.60 66.49 USD | €735.31M 848.8M USD | 9.98 | €5.71 6.59 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.82 10.18 USD |
+1.15
|
€552.51M 637.78M USD | €2.05K 2.37K USD | €8.68 10.02 USD | €8.82 10.18 USD | €552.51M 637.78M USD | 21.00 | €0.42 0.48 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.60 93.04 USD |
+2.81
|
€462.58M 533.97M USD | €802.00 925.78 USD | €78.80 90.96 USD | €80.40 92.81 USD | €462.58M 533.97M USD | 9.56 | €8.43 9.73 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€730.00 842.66 USD |
+0.69
|
€362.07M 417.95M USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €362.07M 417.95M USD | 14.15 | €51.58 59.54 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€170.36M 196.66M USD | €260.00 300.13 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 11.78 | €2.18 2.52 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+0.85
|
€94.96M 109.61M USD | €95.00 109.66 USD | €23.60 27.24 USD | €23.70 27.36 USD | €94.96M 109.61M USD | 6.45 | €3.67 4.24 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€20.20 23.32 USD |
0
|
€64.49M 74.44M USD | €89.00 102.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.49M 74.44M USD | 0 | -€0.09 -0.1 USD | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€6.98 8.06 USD |
0
|
€59.27M 68.41M USD | €1.47K 1.7K USD | €6.94 8.01 USD | €7.06 8.15 USD | €59.27M 68.41M USD | 11.83 | €0.59 0.68 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
+19.9
|
€29.38M 33.92M USD | €2.00 2.31 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-0.44
|
€16.51M 19.06M USD | €3.97K 4.59K USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.51M 19.06M USD | 0 | -€1.55 -1.7 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.79 2.07 USD |
-0.56
|
€9.74M 11.24M USD | €440.00 507.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €9.74M 11.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
|
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
0
|
€5.24M 6.05M USD | €7.83K 9.04K USD | €1.07 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.28 | €4.05 4.68 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.60 7.62 USD |
0
|
€4.08M 4.71M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.08M 4.71M USD | 0 | -€448.20 -517.3 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
