Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (41)
- {{country.name}}
- Tutti i paesi
- Francia (41)
Paris (41)
- {{item.name}}
- Tutte le borse
- Paris (41)
Beni di Consumo Difensivi (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €378.45 413.7 USD |
+0.79
|
€202.01B 220.83B USD | €409.19K 447.3K USD | €373.85 408.67 USD | €379.25 414.57 USD | €202.01B 220.83B USD | 33.05 | €11.45 12.52 USD | ||
| Danone S.A. BN.PA | €64.18 70.16 USD |
-0.37
|
€41.19B 45.02B USD | €1.25M 1.36M USD | €63.68 69.61 USD | €64.90 70.94 USD | €41.19B 45.02B USD | 22.75 | €2.82 3.08 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
0
|
€15.64B 17.09B USD | €443.01K 484.27K USD | €61.76 67.51 USD | €62.90 68.76 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Carrefour SA CA.PA | €16.15 17.65 USD |
-0.92
|
€11.43B 12.49B USD | €2.18M 2.39M USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.43B 12.49B USD | 11.37 | €1.42 1.55 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
0
|
€4.26B 4.65B USD | €4.15K 4.54K USD | €120.60 131.83 USD | €122.20 133.58 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| Société BIC SA BB.PA | €55.30 60.45 USD |
-0.36
|
€2.25B 2.46B USD | €23.54K 25.74K USD | €55.20 60.34 USD | €56.00 61.22 USD | €2.25B 2.46B USD | 26.58 | €2.08 2.27 USD | ||
| Rémy Cointreau SA RCO.PA | €42.70 46.68 USD |
+2.25
|
€2.24B 2.44B USD | €83.47K 91.25K USD | €41.76 45.65 USD | €43.64 47.7 USD | €2.24B 2.44B USD | 28.46 | €1.50 1.64 USD | ||
| Interparfums SA ITP.PA | €25.40 27.77 USD |
+0.4
|
€2.12B 2.32B USD | €103.15K 112.76K USD | €24.82 27.13 USD | €25.68 28.07 USD | €2.12B 2.32B USD | 16.07 | €1.58 1.73 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
0
|
€574.05M 627.52M USD | €235.00 256.89 USD | €9.00 9.84 USD | €9.06 9.9 USD | €574.05M 627.52M USD | 21.57 | €0.42 0.46 USD | ||
| Bonduelle SCA BON.PA | €8.02 8.77 USD |
-3.14
|
€256.68M 280.59M USD | €34.81K 38.05K USD | €8.02 8.77 USD | €8.31 9.08 USD | €256.68M 280.59M USD | 11.97 | €0.67 0.73 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.97
|
€90.99M 99.47M USD | €2.09M 2.28M USD | €0.23 0.25 USD | €0.26 0.28 USD | €90.99M 99.47M USD | 0 | -€5.93 -6.4 USD | ||
| Poulaillon SA ALPOU.PA | €8.85 9.67 USD |
-0.56
|
€45.23M 49.45M USD | €2.41K 2.63K USD | €8.85 9.67 USD | €8.90 9.73 USD | €45.23M 49.45M USD | 9.31 | €0.95 1.04 USD | ||
| Valbiotis SA ALVAL.PA | €0.93 1.01 USD |
-7.5
|
€21.88M 23.92M USD | €537.94K 588.04K USD | €0.89 0.97 USD | €0.97 1.06 USD | €21.88M 23.92M USD | 0 | -€0.47 -0.5 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 14.81M USD | €66.32K 72.5K USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.88
|
€11.97M 13.08M USD | €177.61K 194.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.97M 13.08M USD | 2.70 | €0.02 0.02 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0060 USD |
0
|
€4.39M 4.79M USD | €1.00 1.09 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.39M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.23 10.09 USD |
+3.48
|
€4.38M 4.79M USD | €14.33K 15.66K USD | €9.06 9.9 USD | €10.00 10.93 USD | €4.38M 4.79M USD | 0 | -€6.14 -6.7 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
0
|
€973.78K 1.06M USD | €336.00K 367.29K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €973.78K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
| Savencia SA SAVE.PA | €71.00 77.61 USD |
+0.28
|
€916.30M 1B USD | €758.00 828.6 USD | €70.40 76.96 USD | €71.00 77.61 USD | €916.30M 1B USD | 12.39 | €5.73 6.26 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.00 99.48 USD |
-0.44
|
€534.12M 583.86M USD | €708.00 773.94 USD | €89.60 97.94 USD | €91.00 99.48 USD | €534.12M 583.86M USD | 11.87 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €845.00 923.7 USD |
-1.17
|
€419.11M 458.14M USD | €71.00 77.61 USD | €845.00 923.7 USD | €845.00 923.7 USD | €419.11M 458.14M USD | 11.26 | €74.98 81.96 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 2.95 USD |
-1.82
|
€302.02M 330.15M USD | €3.96K 4.33K USD | €2.65 2.9 USD | €2.77 3.03 USD | €302.02M 330.15M USD | 33.75 | €0.08 0.09 USD | ||
| Lanson-BCC ALLAN.PA | €27.70 30.28 USD |
-1.77
|
€183.68M 200.79M USD | €234.00 255.79 USD | €27.60 30.17 USD | €27.70 30.28 USD | €183.68M 200.79M USD | 11.54 | €2.40 2.62 USD | ||
| Fleury Michon SA ALFLE.PA | €26.60 29.08 USD |
+6.4
|
€109.94M 120.18M USD | €4.45K 4.87K USD | €24.80 27.11 USD | €26.00 28.42 USD | €109.94M 120.18M USD | 13.16 | €2.02 2.21 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.41 USD |
0
|
€100.87M 110.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 110.26M USD | 0 | €0.00 0 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.14 8.9 USD |
-0.73
|
€69.13M 75.56M USD | €3.97K 4.34K USD | €8.04 8.79 USD | €8.10 8.85 USD | €69.13M 75.56M USD | 11.15 | €0.73 0.8 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€67.04M 73.29M USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €67.04M 73.29M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
0
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €18.40 20.11 USD |
0
|
€31.47M 34.4M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.60 20.33 USD | €31.47M 34.4M USD | 49.72 | €0.37 0.4 USD | ||
| Sapmer SA ALMER.PA | €4.04 4.42 USD |
0
|
€24.63M 26.92M USD | €28.00 30.61 USD | €4.04 4.42 USD | €4.70 5.14 USD | €24.63M 26.92M USD | 0 | -€3.07 -3.3 USD | ||
| écomiam SA ALECO.PA | €2.26 2.47 USD |
-1.31
|
€12.30M 13.44M USD | €75.00 81.99 USD | €2.26 2.47 USD | €2.26 2.47 USD | €12.30M 13.44M USD | 0 | -€0.67 -0.7 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.84M 8.57M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.84M 8.57M USD | 0 | -€53.79 -58.8 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.79 USD |
-1.2
|
€7.57M 8.27M USD | €2.34K 2.56K USD | €1.52 1.66 USD | €1.66 1.81 USD | €7.57M 8.27M USD | 27.33 | €0.06 0.07 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 33.89 USD |
-3.13
|
€6.99M 7.64M USD | €1.00 1.09 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.99M 7.64M USD | 14.09 | €2.20 2.4 USD | ||
| FD SA MLFDV.PA | €0.42 0.46 USD |
0
|
€3.16M 3.45M USD | €8.00 8.75 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.16M 3.45M USD | 21.00 | €0.02 0.02 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.4 USD |
0
|
€3.05M 3.34M USD | €4.00 4.37 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.05M 3.34M USD | 0 | -€366.70 -400.8 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.26 USD |
0
|
€1.49M 1.63M USD | €160.00 174.9 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.49M 1.63M USD | 2.25 | €0.51 0.56 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€0.00 0 USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €0.00 0 USD | 22.22 | €1.80 1.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}