Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Beni di Consumo Difensivi (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,300 24.38 USD |
-1.52
|
₩2T 1.6B USD | ₩266K 200.55 USD | ₩32,300 24.38 USD | ₩33,400 25.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,560 8.73 USD |
-0.26
|
₩1T 906.19M USD | ₩247K 186.8 USD | ₩11,450 8.64 USD | ₩11,770 8.88 USD | ₩1T 906.19M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩107,100 80.84 USD |
-0.37
|
₩1T 863.4M USD | ₩22K 16.36 USD | ₩106,600 80.47 USD | ₩109,700 82.81 USD | ₩1T 863.4M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,650 30.68 USD |
+2.91
|
₩421B 317.68M USD | ₩72K 54.51 USD | ₩38,500 29.06 USD | ₩41,850 31.59 USD | ₩421B 317.68M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,460 3.37 USD |
+1.48
|
₩288B 217.2M USD | ₩91K 68.5 USD | ₩4,395 3.32 USD | ₩4,465 3.37 USD | ₩288B 217.2M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,665 2.01 USD |
+0.76
|
₩283B 213.61M USD | ₩122K 91.89 USD | ₩2,645 2 USD | ₩2,670 2.02 USD | ₩283B 213.61M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,830 14.97 USD |
-1.34
|
₩265B 200.12M USD | ₩5K 3.49 USD | ₩19,810 14.95 USD | ₩20,500 15.47 USD | ₩265B 200.12M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,000 16.61 USD |
-1.35
|
₩261B 197.14M USD | ₩18K 13.46 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩261B 197.14M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,150 25.78 USD |
-2.15
|
₩250B 188.64M USD | ₩1K 0.99 USD | ₩34,100 25.74 USD | ₩34,775 26.25 USD | ₩250B 188.64M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,380 7.08 USD |
-0.42
|
₩245B 184.99M USD | ₩32K 24.09 USD | ₩9,360 7.07 USD | ₩9,490 7.16 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,780 5.87 USD |
-0.89
|
₩220B 166.17M USD | ₩15K 11.22 USD | ₩7,740 5.84 USD | ₩7,890 5.96 USD | ₩220B 166.17M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,030 11.35 USD |
+1.55
|
₩217B 163.82M USD | ₩89K 67.48 USD | ₩14,860 11.22 USD | ₩15,220 11.49 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,380 4.06 USD |
+0.94
|
₩203B 153.29M USD | ₩2K 1.41 USD | ₩5,270 3.98 USD | ₩5,380 4.06 USD | ₩203B 153.29M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,220 8.47 USD |
-1.23
|
₩197B 148.42M USD | ₩15K 11.44 USD | ₩11,200 8.45 USD | ₩11,480 8.67 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,790 7.39 USD |
+0.72
|
₩174B 131.21M USD | ₩18K 13.22 USD | ₩9,710 7.33 USD | ₩9,940 7.5 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,380 5.57 USD |
-0.4
|
₩147B 110.68M USD | ₩12K 8.74 USD | ₩7,310 5.52 USD | ₩7,570 5.71 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,710 13.37 USD |
-2.26
|
₩139B 104.6M USD | ₩141K 106.66 USD | ₩17,560 13.25 USD | ₩18,260 13.78 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,250 5.47 USD |
-2.55
|
₩130B 97.76M USD | ₩222K 167.33 USD | ₩7,130 5.38 USD | ₩7,520 5.68 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,360 7.82 USD |
-2.08
|
₩128B 96.63M USD | ₩145 0.11 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,560 4.2 USD |
-3.97
|
₩112B 84.27M USD | ₩23K 17.65 USD | ₩5,540 4.18 USD | ₩5,840 4.41 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,491 1.13 USD |
0
|
₩103B 77.92M USD | ₩71K 53.8 USD | ₩1,489 1.12 USD | ₩1,504 1.14 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩4,980 3.76 USD |
-0.99
|
₩102B 77.27M USD | ₩75K 56.27 USD | ₩4,965 3.75 USD | ₩5,160 3.89 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,635 3.5 USD |
-2.42
|
₩92B 69.62M USD | ₩44K 33.29 USD | ₩4,565 3.45 USD | ₩4,755 3.59 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,285 1.72 USD |
+0.22
|
₩90B 67.96M USD | ₩192K 145.2 USD | ₩2,280 1.72 USD | ₩2,325 1.75 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,000 5.28 USD |
+0.43
|
₩88B 66.58M USD | ₩8K 6.28 USD | ₩6,980 5.27 USD | ₩7,100 5.36 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-0.69
|
₩86B 64.84M USD | ₩20K 15.2 USD | ₩5,730 4.33 USD | ₩5,790 4.37 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,275 1.72 USD |
+0.22
|
₩74B 56.13M USD | ₩14K 10.62 USD | ₩2,270 1.71 USD | ₩2,295 1.73 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,420 7.11 USD |
-0.32
|
₩71B 53.95M USD | ₩7K 5.42 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩71B 53.95M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,680 1.27 USD |
+0.3
|
₩59B 44.88M USD | ₩97K 73.54 USD | ₩1,669 1.26 USD | ₩1,712 1.29 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,090 4.6 USD |
-0.65
|
₩59B 44.49M USD | ₩8K 6.21 USD | ₩6,050 4.57 USD | ₩6,180 4.66 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,622 1.22 USD |
+6.71
|
₩59B 44.34M USD | ₩54M 40.41K USD | ₩1,115 0.84 USD | ₩1,952 1.47 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,991 1.5 USD |
0
|
₩56B 41.94M USD | ₩249K 188 USD | ₩1,982 1.5 USD | ₩2,045 1.54 USD | ₩56B 41.94M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,350 4.79 USD |
-0.16
|
₩52B 39.54M USD | ₩8K 6.38 USD | ₩6,330 4.78 USD | ₩6,510 4.91 USD | ₩52B 39.54M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,892 1.43 USD |
-0.32
|
₩49B 36.73M USD | ₩23K 17.39 USD | ₩1,891 1.43 USD | ₩1,906 1.44 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,142 0.86 USD |
+1.51
|
₩46B 34.6M USD | ₩125K 94.26 USD | ₩1,114 0.84 USD | ₩1,184 0.89 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,910 3.71 USD |
+0.82
|
₩41B 31.1M USD | ₩151K 113.85 USD | ₩4,775 3.6 USD | ₩5,080 3.83 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,150 0.87 USD |
+0.88
|
₩41B 30.89M USD | ₩23K 17.28 USD | ₩1,120 0.85 USD | ₩1,164 0.88 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,392 1.05 USD |
+9.52
|
₩41B 30.66M USD | ₩13M 10.03K USD | ₩1,279 0.97 USD | ₩1,497 1.13 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,222 0.92 USD |
+1.24
|
₩39B 29.7M USD | ₩28K 21.15 USD | ₩1,200 0.91 USD | ₩1,237 0.93 USD | ₩39B 29.7M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,107 0.84 USD |
-2.29
|
₩38B 28.4M USD | ₩5K 4.03 USD | ₩1,089 0.82 USD | ₩1,169 0.88 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,829 1.38 USD |
+1.44
|
₩36B 26.92M USD | ₩55K 41.35 USD | ₩1,803 1.36 USD | ₩1,865 1.41 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,454 1.1 USD |
+0.35
|
₩35B 26.31M USD | ₩12K 9.15 USD | ₩1,448 1.09 USD | ₩1,470 1.11 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,170 3.9 USD |
-0.58
|
₩34B 25.56M USD | ₩2K 1.76 USD | ₩5,110 3.86 USD | ₩5,190 3.92 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,020 2.28 USD |
+0.33
|
₩31B 23.75M USD | ₩7K 5.22 USD | ₩2,805 2.12 USD | ₩3,020 2.28 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,490 2.63 USD |
-3.46
|
₩31B 23.37M USD | ₩8K 5.78 USD | ₩3,370 2.54 USD | ₩3,700 2.79 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,931 1.46 USD |
+1.31
|
₩31B 23.29M USD | ₩33K 24.61 USD | ₩1,906 1.44 USD | ₩1,933 1.46 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,145 1.62 USD |
-1.38
|
₩30B 22.89M USD | ₩134K 101.08 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,324 1 USD |
+0.3
|
₩29B 22.06M USD | ₩1K 0.93 USD | ₩1,312 0.99 USD | ₩1,340 1.01 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,915 2.2 USD |
-1.19
|
₩28B 21.44M USD | ₩434 0.33 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,330 1.76 USD |
+2.19
|
₩26B 19.47M USD | ₩12K 9.36 USD | ₩2,235 1.69 USD | ₩2,495 1.88 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,520 1.15 USD |
-0.65
|
₩25B 18.78M USD | ₩10K 7.51 USD | ₩1,459 1.1 USD | ₩1,547 1.17 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,163 0.88 USD |
+0.69
|
₩22B 16.77M USD | ₩4K 3.31 USD | ₩1,119 0.84 USD | ₩1,186 0.9 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,685 2.03 USD |
+5.92
|
₩22B 16.58M USD | ₩2K 1.84 USD | ₩2,470 1.86 USD | ₩2,685 2.03 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩21B 16.19M USD | ₩57K 43.12 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,097 0.83 USD |
+11.14
|
₩21B 15.99M USD | ₩118K 88.78 USD | ₩933 0.7 USD | ₩1,110 0.84 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,740 1.31 USD |
+1.1
|
₩19B 14.08M USD | ₩6K 4.26 USD | ₩1,690 1.28 USD | ₩1,745 1.32 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩812 0.61 USD |
+1.63
|
₩18B 13.83M USD | ₩38K 29.05 USD | ₩762 0.58 USD | ₩835 0.63 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,920 2.2 USD |
-3.63
|
₩18B 13.67M USD | ₩18K 13.56 USD | ₩2,920 2.2 USD | ₩3,255 2.46 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,110 1.59 USD |
+2.93
|
₩16B 12.3M USD | ₩5K 3.56 USD | ₩2,010 1.52 USD | ₩2,125 1.6 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩14B 10.26M USD | ₩344K 259.71 USD | ₩2,350 1.77 USD | ₩2,700 2.04 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩625 0.47 USD |
-17.11
|
₩9B 6.58M USD | ₩210K 158.31 USD | ₩620 0.47 USD | ₩754 0.57 USD | ₩9B 6.58M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
