Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (64)
KOSDAQ (64)
- {{item.name}}
- Tutte le borse
- KOSDAQ (64)
- KSE (89)
Beni di Consumo Difensivi (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,800 25.51 USD |
-0.88
|
₩2T 1.67B USD | ₩343K 258.54 USD | ₩31,550 23.82 USD | ₩33,900 25.59 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,080 7.61 USD |
-4.36
|
₩1,000B 754.53M USD | ₩813K 613.91 USD | ₩9,630 7.27 USD | ₩10,320 7.79 USD | ₩1,000B 754.53M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩68,800 51.93 USD |
-2
|
₩735B 554.64M USD | ₩64K 48.41 USD | ₩64,200 48.46 USD | ₩69,500 52.46 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩36,300 27.4 USD |
-4.72
|
₩376B 283.83M USD | ₩53K 40.27 USD | ₩36,250 27.36 USD | ₩38,150 28.8 USD | ₩376B 283.83M USD | 0 | ₩0 0 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,790 2.11 USD |
-1.41
|
₩296B 223.63M USD | ₩594K 448.27 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩296B 223.63M USD | 0 | ₩0 0 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,240 3.2 USD |
-3.85
|
₩274B 206.48M USD | ₩212K 159.72 USD | ₩4,190 3.16 USD | ₩4,355 3.29 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩22,750 17.17 USD |
-4.02
|
₩270B 203.87M USD | ₩39K 29.72 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,230 6.97 USD |
-6.86
|
₩261B 197.13M USD | ₩79K 59.61 USD | ₩9,200 6.94 USD | ₩9,600 7.25 USD | ₩261B 197.13M USD | 0 | ₩0 0 USD | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,060 10.61 USD |
-6.08
|
₩249B 187.87M USD | ₩61K 46.35 USD | ₩14,040 10.6 USD | ₩14,410 10.88 USD | ₩249B 187.87M USD | 0 | ₩0 0 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,350 24.42 USD |
-1.37
|
₩237B 178.7M USD | ₩6K 4.91 USD | ₩31,900 24.08 USD | ₩32,700 24.68 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,730 9.61 USD |
-3.85
|
₩208B 157.38M USD | ₩69K 52.38 USD | ₩12,220 9.22 USD | ₩12,910 9.74 USD | ₩208B 157.38M USD | 0 | ₩0 0 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,430 5.61 USD |
-2.11
|
₩190B 143.44M USD | ₩42K 31.47 USD | ₩7,310 5.52 USD | ₩7,600 5.74 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩18,810 14.2 USD |
-4.52
|
₩188B 141.94M USD | ₩30K 22.6 USD | ₩18,460 13.93 USD | ₩19,680 14.86 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,280 7.76 USD |
-2.93
|
₩180B 135.99M USD | ₩27K 20.61 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩180B 135.99M USD | 0 | ₩0 0 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,700 6.57 USD |
-4.29
|
₩173B 130.47M USD | ₩12K 9.14 USD | ₩8,410 6.35 USD | ₩9,080 6.85 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩21,300 16.08 USD |
-7.59
|
₩167B 125.81M USD | ₩87K 65.52 USD | ₩20,200 15.25 USD | ₩22,300 16.83 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩10,920 8.24 USD |
-0.73
|
₩135B 101.85M USD | ₩1K 1.1 USD | ₩10,400 7.85 USD | ₩11,080 8.36 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,510 4.91 USD |
-4.4
|
₩134B 101.01M USD | ₩107K 80.59 USD | ₩6,130 4.63 USD | ₩6,610 4.99 USD | ₩134B 101.01M USD | 0 | ₩0 0 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩5,960 4.5 USD |
-5.85
|
₩120B 90.33M USD | ₩44K 32.9 USD | ₩5,570 4.2 USD | ₩6,330 4.78 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,519 1.15 USD |
-6.35
|
₩105B 79.39M USD | ₩140K 105.58 USD | ₩1,475 1.11 USD | ₩1,585 1.2 USD | ₩105B 79.39M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,545 1.92 USD |
-4.32
|
₩100B 75.7M USD | ₩245K 184.56 USD | ₩2,525 1.91 USD | ₩2,645 2 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,620 5.75 USD |
-1.8
|
₩96B 72.47M USD | ₩28K 20.99 USD | ₩7,260 5.48 USD | ₩7,620 5.75 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,540 1.92 USD |
-0.2
|
₩90B 67.99M USD | ₩65K 49.25 USD | ₩2,335 1.76 USD | ₩2,970 2.24 USD | ₩90B 67.99M USD | 0 | ₩0 0 USD | ||
| NFC Corporation 265740.KQ | ₩4,970 3.75 USD |
-5.15
|
₩89B 67.02M USD | ₩41K 31.01 USD | ₩4,880 3.68 USD | ₩5,080 3.83 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,590 4.22 USD |
-1.41
|
₩84B 63.03M USD | ₩36K 26.98 USD | ₩5,570 4.2 USD | ₩5,680 4.29 USD | ₩84B 63.03M USD | 0 | ₩0 0 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,580 2.7 USD |
-5.67
|
₩72B 54.72M USD | ₩47K 35.22 USD | ₩3,570 2.69 USD | ₩3,725 2.81 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,215 1.67 USD |
-1.56
|
₩72B 54.65M USD | ₩106K 80 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,927 1.45 USD |
-8.24
|
₩68B 51.48M USD | ₩511K 385.86 USD | ₩1,915 1.45 USD | ₩1,990 1.5 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,890 6.71 USD |
-2.52
|
₩67B 50.91M USD | ₩56K 42.21 USD | ₩8,800 6.64 USD | ₩9,070 6.85 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,172 1.64 USD |
-7.55
|
₩56B 42.17M USD | ₩92K 69.81 USD | ₩2,150 1.62 USD | ₩2,260 1.71 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,670 4.28 USD |
-4.05
|
₩53B 40.35M USD | ₩26K 19.8 USD | ₩5,570 4.2 USD | ₩5,910 4.46 USD | ₩53B 40.35M USD | 0 | ₩0 0 USD | ||
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,149 0.87 USD |
-2.05
|
₩44B 33.56M USD | ₩61K 46.41 USD | ₩1,120 0.85 USD | ₩1,200 0.91 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| BL Pharmtech Corp. 065170.KQ | ₩1,631 1.23 USD |
-5.23
|
₩44B 32.85M USD | ₩167K 126.25 USD | ₩1,610 1.22 USD | ₩1,678 1.27 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩1,345 1.02 USD |
-3.24
|
₩43B 32.69M USD | ₩105K 79.09 USD | ₩1,305 0.99 USD | ₩1,388 1.05 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Jaanh Cosmetics,Inc. 219550.KQ | ₩1,380 1.04 USD |
-6.31
|
₩43B 32.58M USD | ₩31K 23.42 USD | ₩1,380 1.04 USD | ₩1,472 1.11 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,130 3.87 USD |
-4.82
|
₩42B 31.56M USD | ₩26K 19.29 USD | ₩5,000 3.77 USD | ₩5,390 4.07 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
| BORATR CO., Ltd. 250000.KQ | ₩6,110 4.61 USD |
-4.08
|
₩40B 30.21M USD | ₩8K 5.68 USD | ₩5,930 4.48 USD | ₩6,350 4.79 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
| InkredibleBuzz Inc. 064090.KQ | ₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,005 1.51 USD |
-3.82
|
₩39B 29.51M USD | ₩84K 63.15 USD | ₩1,992 1.5 USD | ₩2,050 1.55 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
| Cherrybro co.,Ltd 066360.KQ | ₩757 0.57 USD |
-4.9
|
₩36B 27.4M USD | ₩79K 59.94 USD | ₩724 0.55 USD | ₩796 0.6 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,130 1.61 USD |
-2.3
|
₩35B 26.31M USD | ₩78K 58.83 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,451 1.1 USD |
-0.9
|
₩32B 24.18M USD | ₩13K 9.57 USD | ₩1,422 1.07 USD | ₩1,472 1.11 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
| INSAN Inc. 277410.KQ | ₩835 0.63 USD |
-3.58
|
₩32B 23.79M USD | ₩61K 45.78 USD | ₩826 0.62 USD | ₩866 0.65 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩2,820 2.13 USD |
-7.24
|
₩29B 22.18M USD | ₩16K 11.71 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,620 9.53 USD |
-4.39
|
₩29B 21.75M USD | ₩4K 2.95 USD | ₩12,020 9.07 USD | ₩13,100 9.89 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩13K 9.6 USD | ₩3,195 2.41 USD | ₩3,280 2.48 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,792 1.35 USD |
-5.46
|
₩29B 21.61M USD | ₩58K 43.74 USD | ₩1,755 1.32 USD | ₩1,882 1.42 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,050 1.55 USD |
-3.99
|
₩28B 21.11M USD | ₩102K 77.23 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
| KODI CO., LTD 080530.KQ | ₩2,415 1.82 USD |
-3.4
|
₩27B 20.18M USD | ₩26K 19.52 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,715 2.05 USD |
-9.35
|
₩27B 20.1M USD | ₩11K 7.96 USD | ₩2,715 2.05 USD | ₩2,935 2.22 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩874 0.66 USD |
-6.03
|
₩26B 19.25M USD | ₩118K 88.69 USD | ₩840 0.63 USD | ₩930 0.7 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,270 0.96 USD |
-6
|
₩23B 17.58M USD | ₩12K 9.33 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,900 2.19 USD |
+3.76
|
₩23B 17.24M USD | ₩28K 21.21 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,739 1.31 USD |
-4.45
|
₩22B 16.52M USD | ₩32K 24.25 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,885 1.42 USD |
-3.88
|
₩20B 15.17M USD | ₩19K 14.33 USD | ₩1,800 1.36 USD | ₩1,958 1.48 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩707 0.53 USD |
-6.83
|
₩20B 15.11M USD | ₩127K 95.81 USD | ₩700 0.53 USD | ₩759 0.57 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,300 1.74 USD |
-7.82
|
₩19B 14.2M USD | ₩20K 14.78 USD | ₩2,155 1.63 USD | ₩2,510 1.89 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩974 0.74 USD |
-11.46
|
₩18B 13.94M USD | ₩107K 80.92 USD | ₩973 0.73 USD | ₩1,100 0.83 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,065 1.56 USD |
-5.28
|
₩17B 13.08M USD | ₩37K 28.27 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,202 0.91 USD |
-0.5
|
₩16B 12.35M USD | ₩77K 57.84 USD | ₩1,183 0.89 USD | ₩1,219 0.92 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩367 0.28 USD |
-8.96
|
₩11B 8.59M USD | ₩538K 406.33 USD | ₩360 0.27 USD | ₩417 0.31 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,615 1.97 USD |
-12.25
|
₩10B 7.9M USD | ₩41K 30.74 USD | ₩2,570 1.94 USD | ₩2,855 2.16 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}