Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
KOSDAQ (64)
- {{item.name}}
Beni di Consumo Difensivi (64)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,850 24.8 USD |
+0.15
|
₩2T 1.62B USD | ₩150K 113.15 USD | ₩32,550 24.57 USD | ₩33,400 25.21 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,570 8.73 USD |
-0.17
|
₩1T 906.97M USD | ₩160K 120.73 USD | ₩11,450 8.64 USD | ₩11,770 8.88 USD | ₩1T 906.97M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩108,900 82.2 USD |
+1.3
|
₩1T 877.91M USD | ₩13K 9.85 USD | ₩106,700 80.54 USD | ₩109,700 82.81 USD | ₩1T 877.91M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,750 30.76 USD |
+3.16
|
₩422B 318.46M USD | ₩57K 42.91 USD | ₩38,500 29.06 USD | ₩41,850 31.59 USD | ₩422B 318.46M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,425 3.34 USD |
+0.68
|
₩285B 215.49M USD | ₩55K 41.67 USD | ₩4,395 3.32 USD | ₩4,435 3.35 USD | ₩285B 215.49M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,665 2.01 USD |
+0.76
|
₩283B 213.61M USD | ₩77K 58.41 USD | ₩2,645 2 USD | ₩2,670 2.02 USD | ₩283B 213.61M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
-0.5
|
₩267B 201.83M USD | ₩2K 1.27 USD | ₩19,950 15.06 USD | ₩20,500 15.47 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,100 16.68 USD |
-0.9
|
₩262B 198.04M USD | ₩16K 12.02 USD | ₩22,100 16.68 USD | ₩22,400 16.91 USD | ₩262B 198.04M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,300 25.89 USD |
-1.72
|
₩251B 189.47M USD | ₩458 0.35 USD | ₩34,100 25.74 USD | ₩34,775 26.25 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,410 7.1 USD |
-0.11
|
₩246B 185.58M USD | ₩21K 16.21 USD | ₩9,365 7.07 USD | ₩9,490 7.16 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,820 5.9 USD |
-0.38
|
₩221B 167.02M USD | ₩9K 6.54 USD | ₩7,790 5.88 USD | ₩7,890 5.96 USD | ₩221B 167.02M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,010 11.33 USD |
+1.42
|
₩217B 163.6M USD | ₩48K 35.93 USD | ₩14,900 11.25 USD | ₩15,220 11.49 USD | ₩217B 163.6M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩5,350 4.04 USD |
+0.38
|
₩202B 152.44M USD | ₩2K 1.34 USD | ₩5,270 3.98 USD | ₩5,350 4.04 USD | ₩202B 152.44M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,380 8.59 USD |
+0.18
|
₩199B 150.54M USD | ₩9K 6.81 USD | ₩11,300 8.53 USD | ₩11,480 8.67 USD | ₩199B 150.54M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,840 7.43 USD |
+1.23
|
₩175B 131.88M USD | ₩10K 7.9 USD | ₩9,760 7.37 USD | ₩9,940 7.5 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,430 5.61 USD |
+0.27
|
₩148B 111.43M USD | ₩9K 6.73 USD | ₩7,310 5.52 USD | ₩7,570 5.71 USD | ₩148B 111.43M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,920 13.53 USD |
-1.1
|
₩140B 105.84M USD | ₩79K 59.66 USD | ₩17,560 13.25 USD | ₩18,260 13.78 USD | ₩140B 105.84M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,190 5.43 USD |
-3.36
|
₩128B 96.95M USD | ₩145K 109.28 USD | ₩7,180 5.42 USD | ₩7,520 5.68 USD | ₩128B 96.95M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,360 7.82 USD |
-2.08
|
₩128B 96.63M USD | ₩147 0.11 USD | ₩10,350 7.81 USD | ₩10,580 7.99 USD | ₩128B 96.63M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,660 4.27 USD |
-2.26
|
₩114B 85.78M USD | ₩19K 14.01 USD | ₩5,540 4.18 USD | ₩5,840 4.41 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,050 3.81 USD |
+0.4
|
₩104B 78.35M USD | ₩34K 25.69 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,497 1.13 USD |
+0.4
|
₩104B 78.24M USD | ₩51K 38.55 USD | ₩1,489 1.12 USD | ₩1,504 1.14 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,640 3.5 USD |
-2.32
|
₩92B 69.7M USD | ₩20K 15.16 USD | ₩4,615 3.48 USD | ₩4,755 3.59 USD | ₩92B 69.7M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩91B 68.41M USD | ₩131K 98.94 USD | ₩2,280 1.72 USD | ₩2,325 1.75 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,060 5.33 USD |
+1.29
|
₩89B 67.15M USD | ₩2K 1.34 USD | ₩7,010 5.29 USD | ₩7,100 5.36 USD | ₩89B 67.15M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,760 4.35 USD |
-0.52
|
₩86B 64.95M USD | ₩9K 6.96 USD | ₩5,750 4.34 USD | ₩5,790 4.37 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,285 1.72 USD |
+0.66
|
₩75B 56.37M USD | ₩10K 7.58 USD | ₩2,270 1.71 USD | ₩2,295 1.73 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,430 7.12 USD |
-0.21
|
₩72B 54.01M USD | ₩6K 4.39 USD | ₩9,350 7.06 USD | ₩9,450 7.13 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,691 1.28 USD |
+0.96
|
₩60B 45.18M USD | ₩65K 49.33 USD | ₩1,675 1.26 USD | ₩1,712 1.29 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,070 4.58 USD |
-0.98
|
₩59B 44.34M USD | ₩3K 2.58 USD | ₩6,060 4.57 USD | ₩6,180 4.66 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,040 1.54 USD |
+2.46
|
₩57B 42.98M USD | ₩161K 121.77 USD | ₩1,982 1.5 USD | ₩2,040 1.54 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,549 1.17 USD |
+1.91
|
₩56B 42.34M USD | ₩21M 16.07K USD | ₩1,115 0.84 USD | ₩1,683 1.27 USD | ₩56B 42.34M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,340 4.79 USD |
-0.31
|
₩52B 39.48M USD | ₩4K 2.74 USD | ₩6,330 4.78 USD | ₩6,510 4.91 USD | ₩52B 39.48M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,903 1.44 USD |
+0.26
|
₩49B 36.95M USD | ₩13K 10.06 USD | ₩1,894 1.43 USD | ₩1,906 1.44 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,142 0.86 USD |
+1.51
|
₩46B 34.6M USD | ₩110K 82.71 USD | ₩1,114 0.84 USD | ₩1,184 0.89 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,910 3.71 USD |
+0.82
|
₩41B 31.1M USD | ₩103K 77.75 USD | ₩4,775 3.6 USD | ₩5,080 3.83 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,139 0.86 USD |
-0.09
|
₩41B 30.59M USD | ₩16K 12.25 USD | ₩1,120 0.85 USD | ₩1,164 0.88 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,379 1.04 USD |
+8.5
|
₩40B 30.37M USD | ₩11M 8.38K USD | ₩1,279 0.97 USD | ₩1,497 1.13 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,221 0.92 USD |
+1.16
|
₩39B 29.68M USD | ₩8K 5.68 USD | ₩1,200 0.91 USD | ₩1,237 0.93 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,108 0.84 USD |
-2.21
|
₩38B 28.42M USD | ₩5K 3.77 USD | ₩1,089 0.82 USD | ₩1,169 0.88 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,826 1.38 USD |
+1.28
|
₩36B 26.87M USD | ₩19K 14.31 USD | ₩1,803 1.36 USD | ₩1,834 1.38 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,466 1.11 USD |
+1.17
|
₩35B 26.53M USD | ₩11K 8.57 USD | ₩1,448 1.09 USD | ₩1,470 1.11 USD | ₩35B 26.53M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩34B 25.51M USD | ₩1K 0.97 USD | ₩5,110 3.86 USD | ₩5,190 3.92 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩31B 23.5M USD | ₩6K 4.76 USD | ₩3,370 2.54 USD | ₩3,700 2.79 USD | ₩31B 23.5M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,928 1.46 USD |
+1.15
|
₩31B 23.25M USD | ₩24K 18.02 USD | ₩1,906 1.44 USD | ₩1,930 1.46 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,160 1.63 USD |
-0.69
|
₩31B 23.05M USD | ₩102K 76.91 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩31B 23.05M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,885 2.18 USD |
-4.15
|
₩30B 22.69M USD | ₩1K 0.95 USD | ₩2,805 2.12 USD | ₩2,955 2.23 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,337 1.01 USD |
+1.29
|
₩30B 22.28M USD | ₩1K 0.91 USD | ₩1,322 1 USD | ₩1,340 1.01 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,950 2.23 USD |
0
|
₩29B 21.69M USD | ₩26 0.02 USD | ₩2,945 2.22 USD | ₩2,980 2.25 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,295 1.73 USD |
+0.66
|
₩25B 19.18M USD | ₩11K 8.14 USD | ₩2,235 1.69 USD | ₩2,495 1.88 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,459 1.1 USD |
-4.63
|
₩24B 18.02M USD | ₩7K 5.1 USD | ₩1,459 1.1 USD | ₩1,547 1.17 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,177 0.89 USD |
+1.9
|
₩22B 16.97M USD | ₩4K 2.7 USD | ₩1,136 0.86 USD | ₩1,186 0.9 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,740 2.07 USD |
-0.9
|
₩21B 16.07M USD | ₩45K 33.87 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩20B 15.41M USD | ₩1K 0.81 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,741 1.31 USD |
+1.16
|
₩19B 14.09M USD | ₩5K 3.72 USD | ₩1,690 1.28 USD | ₩1,741 1.31 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩826 0.62 USD |
+3.38
|
₩19B 14.07M USD | ₩26K 19.97 USD | ₩762 0.58 USD | ₩835 0.63 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩955 0.72 USD |
-3.24
|
₩18B 13.92M USD | ₩22K 16.64 USD | ₩933 0.7 USD | ₩986 0.74 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,965 2.24 USD |
-2.15
|
₩18B 13.88M USD | ₩9K 6.48 USD | ₩2,925 2.21 USD | ₩3,255 2.46 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,077 1.57 USD |
+1.32
|
₩16B 12.11M USD | ₩2K 1.36 USD | ₩2,010 1.52 USD | ₩2,082 1.57 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,490 1.88 USD |
+0.81
|
₩14B 10.64M USD | ₩195K 147.51 USD | ₩2,350 1.77 USD | ₩2,575 1.94 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩708 0.53 USD |
-6.1
|
₩10B 7.45M USD | ₩100K 75.44 USD | ₩705 0.53 USD | ₩754 0.57 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
