Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
KOSDAQ (64)
Beni di Consumo Difensivi (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,550 20.04 USD |
-0.38
|
₩2T 1.31B USD | ₩454K 342.72 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,790 8.9 USD |
+3.15
|
₩1T 924.22M USD | ₩906K 684.21 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 924.22M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩92,500 69.82 USD |
+0.22
|
₩988B 745.7M USD | ₩57K 42.68 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩988B 745.7M USD | 0 | ₩0 0 USD | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,000 30.19 USD |
-3.03
|
₩431B 325.27M USD | ₩15K 11.36 USD | ₩39,450 29.78 USD | ₩42,000 31.7 USD | ₩431B 325.27M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩281B 212.41M USD | ₩118K 89.41 USD | ₩2,630 1.99 USD | ₩2,660 2.01 USD | ₩281B 212.41M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,245 3.2 USD |
+0.47
|
₩274B 206.73M USD | ₩80K 60.33 USD | ₩4,185 3.16 USD | ₩4,355 3.29 USD | ₩274B 206.73M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,310 14.58 USD |
-5.57
|
₩258B 194.87M USD | ₩12K 9.05 USD | ₩19,250 14.53 USD | ₩20,350 15.36 USD | ₩258B 194.87M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩9,640 7.28 USD |
-1.43
|
₩252B 190.12M USD | ₩20K 15.25 USD | ₩9,630 7.27 USD | ₩9,845 7.43 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩34,400 25.97 USD |
+0.88
|
₩252B 190.02M USD | ₩4K 3.29 USD | ₩34,000 25.66 USD | ₩34,750 26.23 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
+0.98
|
₩245B 185.05M USD | ₩797 0.6 USD | ₩20,400 15.4 USD | ₩20,850 15.74 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,240 5.47 USD |
-0.14
|
₩205B 154.63M USD | ₩52K 39.19 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩205B 154.63M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,670 10.32 USD |
-1.3
|
₩197B 149M USD | ₩44K 33.52 USD | ₩13,660 10.31 USD | ₩13,890 10.48 USD | ₩197B 149M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,810 8.16 USD |
+0.37
|
₩189B 143M USD | ₩24K 18.24 USD | ₩10,810 8.16 USD | ₩11,030 8.33 USD | ₩189B 143M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩4,680 3.53 USD |
+1.52
|
₩177B 133.35M USD | ₩3K 2.03 USD | ₩4,660 3.52 USD | ₩4,800 3.62 USD | ₩177B 133.35M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩8,730 6.59 USD |
-0.8
|
₩155B 117M USD | ₩21K 15.69 USD | ₩8,670 6.54 USD | ₩8,910 6.73 USD | ₩155B 117M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,250 4.72 USD |
-0.16
|
₩124B 93.73M USD | ₩3K 2.31 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,970 7.53 USD |
-1.19
|
₩123B 92.99M USD | ₩443 0.33 USD | ₩9,890 7.47 USD | ₩10,040 7.58 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,650 11.06 USD |
-0.61
|
₩115B 86.53M USD | ₩23K 17.17 USD | ₩14,540 10.98 USD | ₩14,970 11.3 USD | ₩115B 86.53M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,760 4.35 USD |
-6.65
|
₩103B 77.67M USD | ₩318K 240.28 USD | ₩5,710 4.31 USD | ₩6,320 4.77 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,453 1.1 USD |
-0.07
|
₩101B 75.94M USD | ₩20K 15.12 USD | ₩1,440 1.09 USD | ₩1,459 1.1 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩100B 75.56M USD | ₩21K 16 USD | ₩4,880 3.68 USD | ₩5,090 3.84 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩4,710 3.56 USD |
+3.74
|
₩95B 71.38M USD | ₩18K 13.86 USD | ₩4,530 3.42 USD | ₩4,885 3.69 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
+0.7
|
₩86B 65.06M USD | ₩5K 3.93 USD | ₩5,710 4.31 USD | ₩5,790 4.37 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,690 5.05 USD |
+0.75
|
₩84B 63.63M USD | ₩6K 4.7 USD | ₩6,600 4.98 USD | ₩6,710 5.06 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩81B 60.83M USD | ₩76K 57.41 USD | ₩2,030 1.53 USD | ₩2,060 1.55 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,910 2.95 USD |
+0.13
|
₩80B 60.67M USD | ₩86K 64.77 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,205 1.66 USD |
-0.45
|
₩72B 54.4M USD | ₩26K 19.9 USD | ₩2,195 1.66 USD | ₩2,230 1.68 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
-0.21
|
₩71B 53.32M USD | ₩5K 3.47 USD | ₩9,300 7.02 USD | ₩9,370 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
+0.51
|
₩57B 43.25M USD | ₩8K 6.25 USD | ₩5,840 4.41 USD | ₩5,990 4.52 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,906 1.44 USD |
+0.16
|
₩49B 37.01M USD | ₩33K 24.81 USD | ₩1,894 1.43 USD | ₩1,914 1.44 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,750 1.32 USD |
+3.35
|
₩49B 36.87M USD | ₩315K 238.12 USD | ₩1,655 1.25 USD | ₩1,820 1.37 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,350 1.02 USD |
+0.6
|
₩48B 36.07M USD | ₩51K 38.41 USD | ₩1,330 1 USD | ₩1,365 1.03 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,460 4.12 USD |
+1.49
|
₩45B 33.75M USD | ₩2K 1.23 USD | ₩5,390 4.07 USD | ₩5,520 4.17 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,036 0.78 USD |
-2.63
|
₩42B 31.39M USD | ₩7K 4.93 USD | ₩1,012 0.76 USD | ₩1,051 0.79 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,202 0.91 USD |
+2.21
|
₩39B 29.22M USD | ₩62K 46.71 USD | ₩1,178 0.89 USD | ₩1,218 0.92 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,065 0.8 USD |
+0.28
|
₩38B 28.6M USD | ₩29K 22.21 USD | ₩1,020 0.77 USD | ₩1,071 0.81 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,490 2.63 USD |
-3.06
|
₩36B 27.45M USD | ₩928 0.7 USD | ₩3,390 2.56 USD | ₩3,560 2.69 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩999 0.75 USD |
+2.04
|
₩36B 27.31M USD | ₩319K 240.97 USD | ₩977 0.74 USD | ₩1,029 0.78 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,489 1.12 USD |
+1.43
|
₩36B 26.95M USD | ₩1K 1.06 USD | ₩1,450 1.09 USD | ₩1,495 1.13 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩35B 26.65M USD | ₩314K 236.7 USD | ₩2,200 1.66 USD | ₩2,250 1.7 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
DYD Co.,LTD.
219550.KQ
KR
|
₩1,026 0.77 USD |
+0.98
|
₩35B 26.32M USD | ₩22K 16.28 USD | ₩1,005 0.76 USD | ₩1,150 0.87 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,170 3.9 USD |
+0.78
|
₩34B 25.56M USD | ₩1K 0.8 USD | ₩5,110 3.86 USD | ₩5,170 3.9 USD | ₩34B 25.56M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,740 2.82 USD |
+0.41
|
₩33B 25.04M USD | ₩3K 2.61 USD | ₩3,700 2.79 USD | ₩3,750 2.83 USD | ₩33B 25.04M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,441 1.09 USD |
+0.42
|
₩32B 24.01M USD | ₩9K 6.58 USD | ₩1,435 1.08 USD | ₩1,452 1.1 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,627 1.23 USD |
+0.06
|
₩32B 23.94M USD | ₩29K 21.59 USD | ₩1,620 1.22 USD | ₩1,658 1.25 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩3,335 2.52 USD |
+0.91
|
₩28B 21.12M USD | ₩44K 32.99 USD | ₩3,235 2.44 USD | ₩3,390 2.56 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,715 2.04 USD |
+0.37
|
₩26B 19.85M USD | ₩5K 2.69 USD | ₩2,670 2.02 USD | ₩2,715 2.05 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,680 1.27 USD |
+2.94
|
₩24B 17.89M USD | ₩61K 45.45 USD | ₩1,619 1.22 USD | ₩1,714 1.29 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩787 0.6 USD |
+3.01
|
₩23B 17.4M USD | ₩235K 167.51 USD | ₩763 0.58 USD | ₩805 0.61 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,035 1.53 USD |
+2.21
|
₩22B 16.97M USD | ₩3K 2.22 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩22B 16.97M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,080 1.57 USD |
-2.8
|
₩22B 16.83M USD | ₩2K 1.53 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,264 0.95 USD |
+0.72
|
₩21B 15.62M USD | ₩6K 4.38 USD | ₩1,255 0.95 USD | ₩1,289 0.97 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,565 1.94 USD |
-5
|
₩20B 15.05M USD | ₩79K 56.37 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩863 0.65 USD |
-4.85
|
₩19B 14.7M USD | ₩276K 208.54 USD | ₩857 0.65 USD | ₩915 0.69 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,016 0.77 USD |
-2.12
|
₩19B 14.66M USD | ₩9K 6.84 USD | ₩1,014 0.77 USD | ₩1,079 0.81 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,345 1.77 USD |
-1.88
|
₩19B 14.48M USD | ₩5K 3.96 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,275 1.72 USD |
-2.36
|
₩18B 13.26M USD | ₩4K 2.43 USD | ₩2,270 1.71 USD | ₩2,330 1.76 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,810 2.12 USD |
+2.56
|
₩17B 13.16M USD | ₩2K 1.4 USD | ₩2,665 2.01 USD | ₩2,810 2.12 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩869 0.66 USD |
-0.11
|
₩17B 12.69M USD | ₩13K 10.08 USD | ₩869 0.66 USD | ₩910 0.69 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,567 1.18 USD |
+1.03
|
₩9B 6.7M USD | ₩32K 23.98 USD | ₩1,492 1.13 USD | ₩1,596 1.2 USD | ₩9B 6.7M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
