Paese: Tacchino Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $490.25 15.4 USD |
-1.85
|
$291.21B 9.15B USD | $2.16M 67.75K USD | $489 15.36 USD | $504 15.83 USD | $291.21B 9.15B USD | 18.34 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.8 1.6 USD |
-1.17
|
$142.14B 4.46B USD | $2.49M 78.16K USD | $51.4 1.61 USD | $51.85 1.63 USD | $142.14B 4.46B USD | 11.51 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.16 0.48 USD |
-2.32
|
$89.76B 2.82B USD | $18.83M 591.31K USD | $15.12 0.47 USD | $15.65 0.49 USD | $89.76B 2.82B USD | 8.56 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $485.25 15.24 USD |
-2.8
|
$86.42B 2.71B USD | $1.19M 37.46K USD | $484.5 15.22 USD | $503 15.8 USD | $86.42B 2.71B USD | 14.97 | $32.4 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.1 3.33 USD |
-2.39
|
$39.18B 1.23B USD | $5.17M 162.43K USD | $105.8 3.32 USD | $110.3 3.46 USD | $39.18B 1.23B USD | 5.74 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $210.1 6.6 USD |
-2.37
|
$21.02B 659.97M USD | $309.31K 9.71K USD | $210 6.59 USD | $220.7 6.93 USD | $21.02B 659.97M USD | 7.88 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.73 0.09 USD |
-1.8
|
$12.28B 385.8M USD | $26.84M 842.99K USD | $2.72 0.09 USD | $2.81 0.09 USD | $12.28B 385.8M USD | 7.79 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.92 0.31 USD |
-2.36
|
$10.78B 338.63M USD | $6.05M 190.09K USD | $9.89 0.31 USD | $10.29 0.32 USD | $10.78B 338.63M USD | 7.13 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.65 2.44 USD |
-2.45
|
$9.92B 311.58M USD | $156.2K 4.91K USD | $77.3 2.43 USD | $80.6 2.53 USD | $9.92B 311.58M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162.4 5.1 USD |
+6.98
|
$9.59B 301.22M USD | $1.6M 50.4K USD | $151.3 4.75 USD | $165.4 5.19 USD | $9.59B 301.22M USD | 2706.66 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.97 0.22 USD |
-1.69
|
$5.23B 164.13M USD | $2.19M 68.69K USD | $6.93 0.22 USD | $7.17 0.23 USD | $5.23B 164.13M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2 0.06 USD |
-0.99
|
$4.32B 135.66M USD | $8.48M 266.16K USD | $1.99 0.06 USD | $2.06 0.06 USD | $4.32B 135.66M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.94 1.03 USD |
-2.6
|
$4.27B 134.07M USD | $759.7K 23.86K USD | $32.9 1.03 USD | $34.42 1.08 USD | $4.27B 134.07M USD | 22.10 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
-3.76
|
$4.2B 131.79M USD | $48M 1.51M USD | $1.78 0.06 USD | $1.88 0.06 USD | $4.2B 131.79M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $263.5 8.28 USD |
-1.68
|
$3.74B 117.51M USD | $121.66K 3.82K USD | $261.25 8.2 USD | $271 8.51 USD | $3.74B 117.51M USD | 65.54 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.12 0.41 USD |
-0.08
|
$3.46B 108.78M USD | $2.95M 92.55K USD | $13 0.41 USD | $13.7 0.43 USD | $3.46B 108.78M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.1 0.29 USD |
-0.44
|
$2.86B 89.92M USD | $303.08K 9.52K USD | $9.05 0.28 USD | $9.31 0.29 USD | $2.86B 89.92M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.41 0.3 USD |
-1.05
|
$2.85B 89.64M USD | $371.99K 11.68K USD | $9.4 0.3 USD | $9.59 0.3 USD | $2.85B 89.64M USD | 37.64 | $0.25 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.04 0.35 USD |
-1.16
|
$2.7B 84.87M USD | $550.92K 17.3K USD | $11.02 0.35 USD | $11.24 0.35 USD | $2.7B 84.87M USD | 0 | -$0.8 -0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.15 1.83 USD |
-1.52
|
$2.67B 84M USD | $173.64K 5.45K USD | $58.05 1.82 USD | $60.05 1.89 USD | $2.67B 84M USD | 8.41 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.22 0.48 USD |
-0.65
|
$2.28B 71.7M USD | $2.57M 80.63K USD | $15.12 0.47 USD | $15.75 0.49 USD | $2.28B 71.7M USD | 49.09 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.21 0.2 USD |
-2.2
|
$1.77B 55.44M USD | $1.29M 40.5K USD | $6.21 0.2 USD | $6.36 0.2 USD | $1.77B 55.44M USD | 0.38 | $16.18 0.51 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $74.5 2.34 USD |
+9.96
|
$1.64B 51.47M USD | $679.86K 21.35K USD | $65.5 2.06 USD | $74.5 2.34 USD | $1.64B 51.47M USD | 103.47 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.06 0.1 USD |
-3.16
|
$1.61B 50.68M USD | $8.58M 269.48K USD | $3.05 0.1 USD | $3.19 0.1 USD | $1.61B 50.68M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $9.06 0.28 USD |
-2.69
|
$1.59B 49.79M USD | $4.45M 139.64K USD | $9.03 0.28 USD | $9.43 0.3 USD | $1.59B 49.79M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.06 0.22 USD |
+0.86
|
$1.36B 42.57M USD | $6.31M 198.27K USD | $7.02 0.22 USD | $7.27 0.23 USD | $1.36B 42.57M USD | 8.11 | $0.87 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.24 0.42 USD |
-0.15
|
$1.34B 42.05M USD | $2.1M 65.81K USD | $13.18 0.41 USD | $13.59 0.43 USD | $1.34B 42.05M USD | 19.76 | $0.67 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.92 1.47 USD |
+0.21
|
$1.17B 36.84M USD | $305.61K 9.6K USD | $44.56 1.4 USD | $48.24 1.51 USD | $1.17B 36.84M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.65 0.4 USD |
-1.56
|
$1.06B 33.33M USD | $250.72K 7.87K USD | $12.65 0.4 USD | $12.99 0.41 USD | $1.06B 33.33M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.08 0.07 USD |
+9.47
|
$973.44M 30.57M USD | $24.7M 775.73K USD | $1.86 0.06 USD | $2.08 0.07 USD | $973.44M 30.57M USD | 2.00 | $1.04 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.51 0.2 USD |
-0.15
|
$957.63M 30.07M USD | $827.23K 25.98K USD | $6.5 0.2 USD | $6.58 0.21 USD | $957.63M 30.07M USD | 3.99 | $1.63 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.12 0.29 USD |
-2.67
|
$775.2M 24.34M USD | $749.62K 23.54K USD | $8.8 0.28 USD | $9.33 0.29 USD | $775.2M 24.34M USD | 101.33 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.72 0.09 USD |
-1.81
|
$734.4M 23.06M USD | $2.78M 87.46K USD | $2.71 0.09 USD | $2.79 0.09 USD | $734.4M 23.06M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.17 0.23 USD |
-1.78
|
$573.6M 18.01M USD | $180.65K 5.67K USD | $7.17 0.23 USD | $7.28 0.23 USD | $573.6M 18.01M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.84 0.47 USD |
0
|
$534.24M 16.78M USD | $149.77K 4.7K USD | $14.15 0.44 USD | $14.96 0.47 USD | $534.24M 16.78M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $686 21.54 USD |
+0.59
|
$150.92B 4.74B USD | $1.36K 42.71 USD | $686 21.54 USD | $686 21.54 USD | $150.92B 4.74B USD | 0 | -$2.86 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.5 5.39 USD |
-2.72
|
$55.31B 1.74B USD | $88.64K 2.78K USD | $170.5 5.35 USD | $177.1 5.56 USD | $55.31B 1.74B USD | 12.14 | $14.12 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $477.25 14.99 USD |
+0.16
|
$3.64B 114.44M USD | $39.06K 1.23K USD | $474.25 14.89 USD | $483.75 15.19 USD | $3.64B 114.44M USD | 161.77 | $2.95 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $29.68 0.93 USD |
-1
|
$1.25B 39.15M USD | $172.1K 5.4K USD | $29.4 0.92 USD | $30.38 0.95 USD | $1.25B 39.15M USD | 0 | -$13.76 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.75 1.75 USD |
+1.46
|
$517.61M 16.26M USD | $9.86K 309.74 USD | $55.75 1.75 USD | $55.75 1.75 USD | $517.61M 16.26M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}