Paese: Tacchino Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Istanbul (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $505 15.86 USD |
+1.71
|
$299.97B 9.42B USD | $2.92M 91.63K USD | $496 15.58 USD | $508 15.95 USD | $299.97B 9.42B USD | 18.90 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.3 1.52 USD |
-0.41
|
$135.15B 4.24B USD | $1.59M 50.09K USD | $48.2 1.51 USD | $48.88 1.54 USD | $135.15B 4.24B USD | 10.95 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $475.5 14.93 USD |
+0.32
|
$84.68B 2.66B USD | $821.67K 25.8K USD | $471 14.79 USD | $477.5 15 USD | $84.68B 2.66B USD | 14.68 | $32.37 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.1 4.27 USD |
-3.13
|
$80.59B 2.53B USD | $4.67M 146.81K USD | $135.7 4.26 USD | $140.7 4.42 USD | $80.59B 2.53B USD | 7.66 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
-0.82
|
$40.25B 1.26B USD | $3.74M 117.49K USD | $108.6 3.41 USD | $110.9 3.48 USD | $40.25B 1.26B USD | 5.90 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $189.3 5.94 USD |
-1.3
|
$18.93B 594.63M USD | $132.67K 4.17K USD | $188.2 5.91 USD | $192.9 6.06 USD | $18.93B 594.63M USD | 7.10 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.71 0.09 USD |
+1.12
|
$12.19B 382.98M USD | $23.72M 745.04K USD | $2.69 0.08 USD | $2.75 0.09 USD | $12.19B 382.98M USD | 7.74 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.65 0.3 USD |
-1.23
|
$10.49B 329.41M USD | $3.7M 116.32K USD | $9.62 0.3 USD | $9.87 0.31 USD | $10.49B 329.41M USD | 6.94 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $75.8 2.38 USD |
-0.2
|
$9.69B 304.16M USD | $62.79K 1.97K USD | $75.4 2.37 USD | $76.75 2.41 USD | $9.69B 304.16M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $123 3.86 USD |
+2.5
|
$7.26B 228.14M USD | $449.97K 14.13K USD | $120 3.77 USD | $123.7 3.88 USD | $7.26B 228.14M USD | 2050.00 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.82 0.21 USD |
+3.49
|
$5.11B 160.59M USD | $12.9M 405.12K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.11B 160.59M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.68 1.03 USD |
-1.63
|
$4.24B 133.01M USD | $790.01K 24.81K USD | $32.68 1.03 USD | $33.5 1.05 USD | $4.24B 133.01M USD | 21.93 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
-1.03
|
$4.17B 130.92M USD | $2.91M 91.44K USD | $1.93 0.06 USD | $1.97 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.68 0.05 USD |
+1.82
|
$3.94B 123.69M USD | $35.73M 1.12M USD | $1.65 0.05 USD | $1.72 0.05 USD | $3.94B 123.69M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $265.25 8.33 USD |
-0.93
|
$3.77B 118.29M USD | $226.69K 7.12K USD | $263.25 8.27 USD | $271 8.51 USD | $3.77B 118.29M USD | 65.98 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.02 0.35 USD |
+1.19
|
$2.91B 91.36M USD | $6.04M 189.75K USD | $10.8 0.34 USD | $11.68 0.37 USD | $2.91B 91.36M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.37 0.36 USD |
-0.87
|
$2.78B 87.41M USD | $587.73K 18.46K USD | $11.34 0.36 USD | $11.48 0.36 USD | $2.78B 87.41M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.78 0.28 USD |
-0.45
|
$2.76B 86.76M USD | $423.11K 13.29K USD | $8.73 0.27 USD | $8.87 0.28 USD | $2.76B 86.76M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.02 0.28 USD |
+0.78
|
$2.74B 85.93M USD | $925.76K 29.07K USD | $8.9 0.28 USD | $9.05 0.28 USD | $2.74B 85.93M USD | 36.07 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
-0.43
|
$2.66B 83.5M USD | $211.84K 6.65K USD | $57.5 1.81 USD | $58.8 1.85 USD | $2.66B 83.5M USD | 8.36 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.11 0.54 USD |
+3.01
|
$2.57B 80.6M USD | $12.69M 398.57K USD | $16.85 0.53 USD | $17.74 0.56 USD | $2.57B 80.6M USD | 55.19 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.78 0.18 USD |
+1.05
|
$1.64B 51.6M USD | $1.82M 57.27K USD | $5.68 0.18 USD | $5.91 0.19 USD | $1.64B 51.6M USD | 0.35 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.1 0.1 USD |
+3.68
|
$1.63B 51.34M USD | $22.25M 698.72K USD | $2.97 0.09 USD | $3.13 0.1 USD | $1.63B 51.34M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.38 0.42 USD |
-0.52
|
$1.35B 42.49M USD | $5.84M 183.34K USD | $13.26 0.42 USD | $14.15 0.44 USD | $1.35B 42.49M USD | 20.27 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.4 0.23 USD |
-0.94
|
$1.3B 40.67M USD | $1.34M 41.96K USD | $7.37 0.23 USD | $7.53 0.24 USD | $1.3B 40.67M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.08 0.19 USD |
+0.16
|
$1.17B 36.66M USD | $1.89M 59.33K USD | $6.01 0.19 USD | $6.14 0.19 USD | $1.17B 36.66M USD | 6.98 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.64 0.84 USD |
+1.91
|
$1.12B 35.14M USD | $56.44K 1.77K USD | $25.88 0.81 USD | $26.8 0.84 USD | $1.12B 35.14M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43.28 1.36 USD |
+0.19
|
$1.08B 33.98M USD | $327.49K 10.28K USD | $41.48 1.3 USD | $44.3 1.39 USD | $1.08B 33.98M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.57 0.39 USD |
-0.48
|
$1.05B 33.12M USD | $215.42K 6.77K USD | $12.54 0.39 USD | $12.76 0.4 USD | $1.05B 33.12M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.82 0.06 USD |
0
|
$922.74M 28.98M USD | $4.74M 149K USD | $1.8 0.06 USD | $1.84 0.06 USD | $922.74M 28.98M USD | 26.00 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.16 0.19 USD |
-0.16
|
$906.15M 28.46M USD | $1.55M 48.61K USD | $6.15 0.19 USD | $6.22 0.2 USD | $906.15M 28.46M USD | 3.77 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.64 0.08 USD |
0
|
$712.8M 22.39M USD | $7.34M 230.47K USD | $2.62 0.08 USD | $2.73 0.09 USD | $712.8M 22.39M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.57 0.24 USD |
-2.57
|
$645.93M 20.29M USD | $540.28K 16.97K USD | $7.45 0.23 USD | $7.91 0.25 USD | $645.93M 20.29M USD | 94.62 | $0.08 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.6 0.49 USD |
+2.3
|
$561.6M 17.64M USD | $298.14K 9.36K USD | $15.02 0.47 USD | $15.6 0.49 USD | $561.6M 17.64M USD | 0 | -$0.41 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7 0.22 USD |
-0.43
|
$560M 17.59M USD | $142.51K 4.48K USD | $6.91 0.22 USD | $7.08 0.22 USD | $560M 17.59M USD | 0 | -$0.98 -0.03 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $700 21.98 USD |
+0.36
|
$154B 4.84B USD | $2.85K 89.44 USD | $700 21.98 USD | $700 21.98 USD | $154B 4.84B USD | 0 | -$2.93 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $176 5.53 USD |
-0.4
|
$56.76B 1.78B USD | $22.09K 693.57 USD | $173.9 5.46 USD | $176.7 5.55 USD | $56.76B 1.78B USD | 12.44 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $413.25 12.98 USD |
-1.14
|
$3.16B 99.09M USD | $21.69K 681.1 USD | $405.75 12.74 USD | $428 13.44 USD | $3.16B 99.09M USD | 139.14 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.45 1.68 USD |
-0.37
|
$1.18B 36.93M USD | $71.14K 2.23K USD | $52.8 1.66 USD | $54.05 1.7 USD | $1.18B 36.93M USD | 74.23 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-1.91
|
$501.36M 15.74M USD | $13.23K 415.39 USD | $51.2 1.61 USD | $55.05 1.73 USD | $501.36M 15.74M USD | 0 | -$19.64 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}