Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (37)
- {{country.name}}
- Tutti i paesi
- Tacchino (37)
Istanbul (37)
- {{item.name}}
- Tutte le borse
- Istanbul (37)
Beni di Consumo Difensivi (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
+0.13
|
TRY 451.78B 14.19B USD | TRY 803.09K 25.22K USD | TRY 379.25 11.91 USD | TRY 384.25 12.07 USD | TRY 451.78B 14.19B USD | 21.21 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 79.40 2.49 USD |
+0.38
|
TRY 222.17B 6.98B USD | TRY 430.97K 13.53K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 222.17B 6.98B USD | 12.60 | TRY 6.30 0.2 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.00 20.92 USD |
-0.3
|
TRY 118.61B 3.72B USD | TRY 60.88K 1.91K USD | TRY 665.00 20.88 USD | TRY 668.50 20.99 USD | TRY 118.61B 3.72B USD | 16.42 | TRY 40.55 1.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 19.98 0.63 USD |
+0.1
|
TRY 118.30B 3.72B USD | TRY 2.00M 62.93K USD | TRY 19.86 0.62 USD | TRY 20.04 0.63 USD | TRY 118.30B 3.72B USD | 13.59 | TRY 1.47 0.05 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.00 4.24 USD |
-0.07
|
TRY 43.54B 1.37B USD | TRY 15.98K 501.78 USD | TRY 135.00 4.24 USD | TRY 135.50 4.26 USD | TRY 43.54B 1.37B USD | 14.72 | TRY 9.17 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 114.40 3.59 USD |
-0.09
|
TRY 42.25B 1.33B USD | TRY 385.34K 12.1K USD | TRY 114.10 3.58 USD | TRY 115.10 3.61 USD | TRY 42.25B 1.33B USD | 12.79 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.20 4.75 USD |
+1.34
|
TRY 19.32B 606.72M USD | TRY 56.14K 1.76K USD | TRY 149.20 4.69 USD | TRY 151.30 4.75 USD | TRY 19.32B 606.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 154.70 4.86 USD |
+0.26
|
TRY 15.47B 485.94M USD | TRY 2.19K 68.87 USD | TRY 153.10 4.81 USD | TRY 155.20 4.87 USD | TRY 15.47B 485.94M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.24 0.35 USD |
-0.62
|
TRY 12.22B 383.69M USD | TRY 687.39K 21.59K USD | TRY 11.19 0.35 USD | TRY 11.38 0.36 USD | TRY 12.22B 383.69M USD | 22.48 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
-0.8
|
TRY 10.92B 343.05M USD | TRY 94.60K 2.97K USD | TRY 61.50 1.93 USD | TRY 62.30 1.96 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.39 0.08 USD |
0
|
TRY 10.76B 337.76M USD | TRY 30.54M 959.16K USD | TRY 2.38 0.07 USD | TRY 2.42 0.08 USD | TRY 10.76B 337.76M USD | 21.72 | TRY 0.11 0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.99 0.09 USD |
-0.66
|
TRY 6.46B 202.82M USD | TRY 178.78K 5.61K USD | TRY 2.98 0.09 USD | TRY 3.01 0.09 USD | TRY 6.46B 202.82M USD | 19.93 | TRY 0.15 0.004 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.02 0.25 USD |
-0.25
|
TRY 6.02B 188.9M USD | TRY 517.08K 16.24K USD | TRY 7.98 0.25 USD | TRY 8.09 0.25 USD | TRY 6.02B 188.9M USD | 100.25 | TRY 0.08 0.002 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.92 1.19 USD |
+1.39
|
TRY 4.91B 154.34M USD | TRY 245.98K 7.72K USD | TRY 37.22 1.17 USD | TRY 38.02 1.19 USD | TRY 4.91B 154.34M USD | 19.85 | TRY 1.91 0.06 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 4.90B 153.88M USD | TRY 1.51M 47.41K USD | TRY 2.08 0.07 USD | TRY 2.11 0.07 USD | TRY 4.90B 153.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.68 0.59 USD |
+0.43
|
TRY 4.57B 143.61M USD | TRY 844.35K 26.52K USD | TRY 18.60 0.58 USD | TRY 19.00 0.6 USD | TRY 4.57B 143.61M USD | 34.59 | TRY 0.54 0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.70 2.82 USD |
-0.17
|
TRY 4.13B 129.58M USD | TRY 132.78K 4.17K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.13B 129.58M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 15.24 0.48 USD |
+4.03
|
TRY 4.02B 126.35M USD | TRY 4.23M 132.8K USD | TRY 14.76 0.46 USD | TRY 15.42 0.48 USD | TRY 4.02B 126.35M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.34 0.39 USD |
+0.08
|
TRY 3.88B 121.94M USD | TRY 127.80K 4.01K USD | TRY 12.21 0.38 USD | TRY 12.44 0.39 USD | TRY 3.88B 121.94M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.85 0.4 USD |
+0.23
|
TRY 3.83B 120.34M USD | TRY 207.21K 6.51K USD | TRY 12.77 0.4 USD | TRY 12.92 0.41 USD | TRY 3.83B 120.34M USD | 214.16 | TRY 0.06 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.97 0.31 USD |
-1.19
|
TRY 3.74B 117.41M USD | TRY 1.27M 40.04K USD | TRY 9.92 0.31 USD | TRY 10.17 0.32 USD | TRY 3.74B 117.41M USD | 124.62 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.22 0.38 USD |
+0.58
|
TRY 3.71B 116.41M USD | TRY 30.00K 942.2 USD | TRY 12.16 0.38 USD | TRY 12.26 0.39 USD | TRY 3.71B 116.41M USD | 17.71 | TRY 0.69 0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.41 0.36 USD |
+0.35
|
TRY 3.24B 101.87M USD | TRY 133.88K 4.2K USD | TRY 11.38 0.36 USD | TRY 11.47 0.36 USD | TRY 3.24B 101.87M USD | 51.86 | TRY 0.22 0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 2.59B 81.42M USD | TRY 1.40M 43.99K USD | TRY 3.04 0.1 USD | TRY 3.07 0.1 USD | TRY 2.59B 81.42M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.12 0.07 USD |
+0.95
|
TRY 2.23B 70.11M USD | TRY 3.37M 105.83K USD | TRY 2.09 0.07 USD | TRY 2.12 0.07 USD | TRY 2.23B 70.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.56 0.39 USD |
+0.48
|
TRY 2.20B 69.03M USD | TRY 604.57K 18.99K USD | TRY 12.47 0.39 USD | TRY 12.74 0.4 USD | TRY 2.20B 69.03M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.23 0.35 USD |
+0.63
|
TRY 2.16B 67.71M USD | TRY 705.56K 22.16K USD | TRY 11.13 0.35 USD | TRY 11.27 0.35 USD | TRY 2.16B 67.71M USD | 7.69 | TRY 1.46 0.05 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 80.70 2.53 USD |
-1.59
|
TRY 2.02B 63.36M USD | TRY 13.17K 413.57 USD | TRY 80.05 2.51 USD | TRY 82.05 2.58 USD | TRY 2.02B 63.36M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 2.04 0.06 USD |
-5.12
|
TRY 1.73B 54.46M USD | TRY 68.55M 2.15M USD | TRY 1.95 0.06 USD | TRY 2.04 0.06 USD | TRY 1.73B 54.46M USD | 3.70 | TRY 0.55 0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.92 0.5 USD |
-1.36
|
TRY 1.34B 41.94M USD | TRY 261.37K 8.21K USD | TRY 15.90 0.5 USD | TRY 16.29 0.51 USD | TRY 1.34B 41.94M USD | 43.02 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.36 0.14 USD |
+0.46
|
TRY 1.18B 36.97M USD | TRY 663.08K 20.82K USD | TRY 4.34 0.14 USD | TRY 4.39 0.14 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.44 0.8 USD |
-0.39
|
TRY 1.07B 33.56M USD | TRY 13.80K 433.29 USD | TRY 25.38 0.8 USD | TRY 25.66 0.81 USD | TRY 1.07B 33.56M USD | 0 | -TRY 23.19 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.38 0.14 USD |
-0.68
|
TRY 1.05B 33.01M USD | TRY 198.60K 6.24K USD | TRY 4.32 0.14 USD | TRY 4.44 0.14 USD | TRY 1.05B 33.01M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.82 0.87 USD |
-4.46
|
TRY 1.00B 31.45M USD | TRY 159.62K 5.01K USD | TRY 27.70 0.87 USD | TRY 29.02 0.91 USD | TRY 1.00B 31.45M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.50 0.27 USD |
0
|
TRY 722.50M 22.69M USD | TRY 58.12K 1.83K USD | TRY 8.41 0.26 USD | TRY 8.50 0.27 USD | TRY 722.50M 22.69M USD | 106.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 377.00 11.84 USD |
-0.33
|
TRY 124.41B 3.91B USD | TRY 320.00 10.05 USD | TRY 377.00 11.84 USD | TRY 377.00 11.84 USD | TRY 124.41B 3.91B USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 78.95 2.48 USD |
-1.19
|
TRY 733.01M 23.02M USD | TRY 1.34K 42.05 USD | TRY 78.95 2.48 USD | TRY 78.95 2.48 USD | TRY 733.01M 23.02M USD | 0 | -TRY 28.51 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}