Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (37)
- {{country.name}}
- Tutti i paesi
- Tacchino (37)
Istanbul (37)
- {{item.name}}
- Tutte le borse
- Istanbul (37)
Beni di Consumo Difensivi (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 383.75 12.05 USD |
+1.72
|
TRY 455.04B 14.29B USD | TRY 9.10M 285.63K USD | TRY 374.00 11.75 USD | TRY 387.75 12.18 USD | TRY 455.04B 14.29B USD | 21.36 | TRY 17.96 0.56 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.35 2.46 USD |
-1.94
|
TRY 219.23B 6.88B USD | TRY 7.88M 247.32K USD | TRY 77.90 2.45 USD | TRY 81.15 2.55 USD | TRY 219.23B 6.88B USD | 12.43 | TRY 6.30 0.2 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
0
|
TRY 120.20B 3.77B USD | TRY 31.26M 981.66K USD | TRY 20.18 0.63 USD | TRY 20.86 0.66 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 674.00 21.17 USD |
+1.28
|
TRY 120.03B 3.77B USD | TRY 2.18M 68.51K USD | TRY 661.00 20.76 USD | TRY 681.00 21.39 USD | TRY 120.03B 3.77B USD | 16.62 | TRY 40.53 1.27 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 135.50 4.26 USD |
+0.15
|
TRY 43.70B 1.37B USD | TRY 173.65K 5.45K USD | TRY 133.50 4.19 USD | TRY 140.10 4.4 USD | TRY 43.70B 1.37B USD | 14.77 | TRY 9.17 0.29 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.50 3.63 USD |
-0.43
|
TRY 42.65B 1.34B USD | TRY 5.06M 158.79K USD | TRY 115.20 3.62 USD | TRY 116.50 3.66 USD | TRY 42.65B 1.34B USD | 12.91 | TRY 8.94 0.28 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 152.80 4.8 USD |
+5.38
|
TRY 19.52B 613.14M USD | TRY 2.71M 85.08K USD | TRY 143.10 4.49 USD | TRY 156.20 4.91 USD | TRY 19.52B 613.14M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 154.90 4.86 USD |
-0.26
|
TRY 15.49B 486.57M USD | TRY 204.16K 6.41K USD | TRY 153.70 4.83 USD | TRY 158.10 4.97 USD | TRY 15.49B 486.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.24 0.35 USD |
-0.71
|
TRY 12.22B 383.69M USD | TRY 5.65M 177.54K USD | TRY 11.20 0.35 USD | TRY 11.52 0.36 USD | TRY 12.22B 383.69M USD | 22.48 | TRY 0.50 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 64.00 2.01 USD |
-5.67
|
TRY 11.34B 356.13M USD | TRY 5.24M 164.56K USD | TRY 64.00 2.01 USD | TRY 67.75 2.13 USD | TRY 11.34B 356.13M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.38 0.07 USD |
+0.42
|
TRY 10.71B 336.34M USD | TRY 258.31M 8.11M USD | TRY 2.36 0.07 USD | TRY 2.46 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.09 USD |
-5.64
|
TRY 6.50B 204.18M USD | TRY 6.42M 201.49K USD | TRY 3.01 0.09 USD | TRY 3.23 0.1 USD | TRY 6.50B 204.18M USD | 20.06 | TRY 0.15 0.004 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.26 0.26 USD |
-0.6
|
TRY 6.20B 194.55M USD | TRY 6.84M 214.71K USD | TRY 8.21 0.26 USD | TRY 8.47 0.27 USD | TRY 6.20B 194.55M USD | 103.25 | TRY 0.08 0.002 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.13 0.07 USD |
-4.48
|
TRY 4.99B 156.82M USD | TRY 20.67M 649.25K USD | TRY 2.12 0.07 USD | TRY 2.24 0.07 USD | TRY 4.99B 156.82M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 37.48 1.18 USD |
-4.09
|
TRY 4.86B 152.54M USD | TRY 3.21M 100.9K USD | TRY 36.36 1.14 USD | TRY 39.28 1.23 USD | TRY 4.86B 152.54M USD | 19.62 | TRY 1.91 0.06 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.12 0.6 USD |
-2.3
|
TRY 4.68B 146.99M USD | TRY 2.68M 84.04K USD | TRY 19.09 0.6 USD | TRY 19.60 0.62 USD | TRY 4.68B 146.99M USD | 35.40 | TRY 0.54 0.02 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.20 2.9 USD |
-5.34
|
TRY 4.24B 133.19M USD | TRY 991.81K 31.15K USD | TRY 92.15 2.89 USD | TRY 98.55 3.09 USD | TRY 4.24B 133.19M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.00 0.41 USD |
-2.26
|
TRY 3.88B 121.74M USD | TRY 3.58M 112.53K USD | TRY 12.96 0.41 USD | TRY 13.40 0.42 USD | TRY 3.88B 121.74M USD | 185.71 | TRY 0.07 0.002 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.26 0.39 USD |
-3.16
|
TRY 3.86B 121.15M USD | TRY 2.29M 71.84K USD | TRY 12.26 0.39 USD | TRY 12.77 0.4 USD | TRY 3.86B 121.15M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.15 0.38 USD |
-2.41
|
TRY 3.69B 115.75M USD | TRY 987.83K 31.02K USD | TRY 12.15 0.38 USD | TRY 12.56 0.39 USD | TRY 3.69B 115.75M USD | 17.60 | TRY 0.69 0.02 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 9.78 0.31 USD |
-2.2
|
TRY 3.67B 115.18M USD | TRY 16.22M 509.29K USD | TRY 9.75 0.31 USD | TRY 10.14 0.32 USD | TRY 3.67B 115.18M USD | 122.25 | TRY 0.08 0.002 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 13.32 0.42 USD |
-8.83
|
TRY 3.52B 110.43M USD | TRY 8.79M 275.9K USD | TRY 13.32 0.42 USD | TRY 14.63 0.46 USD | TRY 3.52B 110.43M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.41 0.36 USD |
-1.47
|
TRY 3.24B 101.87M USD | TRY 1.54M 48.48K USD | TRY 11.38 0.36 USD | TRY 11.70 0.37 USD | TRY 3.24B 101.87M USD | 51.86 | TRY 0.22 0.006 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.10 0.1 USD |
-3.13
|
TRY 2.63B 82.75M USD | TRY 39.73M 1.25M USD | TRY 3.05 0.1 USD | TRY 3.23 0.1 USD | TRY 2.63B 82.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.38 0.42 USD |
+0.3
|
TRY 2.34B 73.53M USD | TRY 5.28M 165.73K USD | TRY 12.97 0.41 USD | TRY 13.48 0.42 USD | TRY 2.34B 73.53M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 2.25B 70.77M USD | TRY 37.63M 1.18M USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.35 0.36 USD |
+0.89
|
TRY 2.18B 68.44M USD | TRY 4.99M 156.69K USD | TRY 11.22 0.35 USD | TRY 11.42 0.36 USD | TRY 2.18B 68.44M USD | 7.77 | TRY 1.46 0.05 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 84.50 2.65 USD |
-0.59
|
TRY 2.11B 66.34M USD | TRY 135.19K 4.25K USD | TRY 82.50 2.59 USD | TRY 87.00 2.73 USD | TRY 2.11B 66.34M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.14 0.51 USD |
-1.82
|
TRY 1.35B 42.52M USD | TRY 5.09M 159.72K USD | TRY 15.55 0.49 USD | TRY 17.04 0.54 USD | TRY 1.35B 42.52M USD | 43.62 | TRY 0.37 0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.35 0.14 USD |
-1.36
|
TRY 1.17B 36.88M USD | TRY 9.15M 287.49K USD | TRY 4.34 0.14 USD | TRY 4.45 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.56 0.14 USD |
-4.6
|
TRY 1.09B 34.37M USD | TRY 2.66M 83.63K USD | TRY 4.55 0.14 USD | TRY 4.76 0.15 USD | TRY 1.09B 34.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 25.92 0.81 USD |
-2.56
|
TRY 1.09B 34.19M USD | TRY 555.69K 17.45K USD | TRY 25.82 0.81 USD | TRY 26.80 0.84 USD | TRY 1.09B 34.19M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 27.00 0.85 USD |
+3.37
|
TRY 972.00M 30.53M USD | TRY 588.16K 18.47K USD | TRY 25.66 0.81 USD | TRY 27.00 0.85 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 8.43 0.26 USD |
-0.82
|
TRY 716.55M 22.5M USD | TRY 871.09K 27.36K USD | TRY 8.33 0.26 USD | TRY 8.55 0.27 USD | TRY 716.55M 22.5M USD | 105.37 | TRY 0.08 0.002 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 381.75 11.99 USD |
-2.8
|
TRY 125.98B 3.96B USD | TRY 4.19K 131.55 USD | TRY 381.75 11.99 USD | TRY 394.00 12.37 USD | TRY 125.98B 3.96B USD | 0 | -TRY 1.65 -0.05 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.90 2.63 USD |
-3.4
|
TRY 778.97M 24.46M USD | TRY 105.56K 3.32K USD | TRY 78.20 2.46 USD | TRY 84.40 2.65 USD | TRY 778.97M 24.46M USD | 0 | -TRY 31.01 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}