Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (45)
Istanbul (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $500.5 15.72 USD |
+1.52
|
$304.3B 9.56B USD | $372.38K 11.69K USD | $497 15.61 USD | $502 15.77 USD | $304.3B 9.56B USD | 18.92 | $26.45 0.83 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.65 1.59 USD |
+1.2
|
$146.69B 4.61B USD | $285.79K 8.97K USD | $50.2 1.58 USD | $50.9 1.6 USD | $146.69B 4.61B USD | 11.56 | $4.38 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.8 0.5 USD |
+1.15
|
$95.59B 3B USD | $2.09M 65.79K USD | $15.72 0.49 USD | $15.81 0.5 USD | $95.59B 3B USD | 9.13 | $1.73 0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $488.25 15.33 USD |
+1.72
|
$90.82B 2.85B USD | $199.21K 6.26K USD | $483.5 15.18 USD | $488.25 15.33 USD | $90.82B 2.85B USD | 15.13 | $32.27 1.01 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+2.71
|
$41.23B 1.29B USD | $5.08M 159.64K USD | $106.3 3.34 USD | $109.8 3.45 USD | $41.23B 1.29B USD | 6.10 | $17.98 0.56 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $211.4 6.64 USD |
+0.57
|
$21.65B 679.84M USD | $14.41K 452.6 USD | $210.2 6.6 USD | $211.9 6.65 USD | $21.65B 679.84M USD | 7.93 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.74 0.09 USD |
+0.37
|
$12.6B 395.76M USD | $3.57M 112.1K USD | $2.72 0.09 USD | $2.75 0.09 USD | $12.6B 395.76M USD | 7.82 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10 0.31 USD |
0
|
$11.14B 349.97M USD | $1.13M 35.48K USD | $9.98 0.31 USD | $10.09 0.32 USD | $11.14B 349.97M USD | 7.24 | $1.38 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.75 2.5 USD |
+1.85
|
$10.47B 328.89M USD | $13.58K 426.32 USD | $79 2.48 USD | $79.85 2.51 USD | $10.47B 328.89M USD | 0 | -$28.75 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $163.7 5.14 USD |
+1.05
|
$9.67B 303.64M USD | $70.27K 2.21K USD | $162 5.09 USD | $164.2 5.16 USD | $9.67B 303.64M USD | 2728.33 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $7.09 0.22 USD |
+1
|
$5.44B 170.81M USD | $272.1K 8.55K USD | $7.04 0.22 USD | $7.12 0.22 USD | $5.44B 170.81M USD | 0 | -$0.65 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.8 1.06 USD |
+1.14
|
$4.49B 140.9M USD | $80K 2.51K USD | $33.58 1.05 USD | $33.84 1.06 USD | $4.49B 140.9M USD | 22.83 | $1.48 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.84 0.06 USD |
+1.1
|
$4.48B 140.77M USD | $3.87M 121.65K USD | $1.83 0.06 USD | $1.85 0.06 USD | $4.48B 140.77M USD | 0 | -$0.12 -0.003 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
+1.49
|
$4.43B 139.06M USD | $371.05K 11.65K USD | $2.03 0.06 USD | $2.05 0.06 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $280.5 8.81 USD |
+0.54
|
$4.07B 127.83M USD | $57.85K 1.82K USD | $277.75 8.72 USD | $284.75 8.94 USD | $4.07B 127.83M USD | 74.20 | $3.78 0.12 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.97 0.44 USD |
+1.23
|
$3.69B 115.82M USD | $246.86K 7.75K USD | $13.89 0.44 USD | $14.2 0.45 USD | $3.69B 115.82M USD | 0 | -$2.09 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.68 0.3 USD |
+0.73
|
$2.95B 92.6M USD | $46.8K 1.47K USD | $9.63 0.3 USD | $9.7 0.3 USD | $2.95B 92.6M USD | 38.71 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.27 0.29 USD |
+0.11
|
$2.92B 91.8M USD | $59.87K 1.88K USD | $9.26 0.29 USD | $9.36 0.29 USD | $2.92B 91.8M USD | 0 | -$4.92 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.35 1.86 USD |
+0.85
|
$2.79B 87.52M USD | $46.68K 1.47K USD | $59.2 1.86 USD | $60.15 1.89 USD | $2.79B 87.52M USD | 8.74 | $6.79 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.13 0.35 USD |
+0.63
|
$2.77B 86.89M USD | $71.98K 2.26K USD | $11.11 0.35 USD | $11.19 0.35 USD | $2.77B 86.89M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.47 0.49 USD |
-0.51
|
$2.32B 72.87M USD | $355.7K 11.17K USD | $15.46 0.49 USD | $15.6 0.49 USD | $2.32B 72.87M USD | 49.90 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.42 0.2 USD |
+0.31
|
$1.86B 58.33M USD | $76.91K 2.42K USD | $6.39 0.2 USD | $6.43 0.2 USD | $1.86B 58.33M USD | 0.40 | $15.77 0.5 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $78.65 2.47 USD |
-4.03
|
$1.73B 54.34M USD | $74.68K 2.35K USD | $78.65 2.47 USD | $84 2.64 USD | $1.73B 54.34M USD | 119.16 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.08 0.1 USD |
+0.98
|
$1.69B 53.2M USD | $1.41M 44.21K USD | $3.08 0.1 USD | $3.11 0.1 USD | $1.69B 53.2M USD | 0 | -$2.38 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.34 0.26 USD |
+0.48
|
$1.57B 49.22M USD | $177.52K 5.58K USD | $8.31 0.26 USD | $8.36 0.26 USD | $1.57B 49.22M USD | 0 | -$2.07 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.33 0.23 USD |
+3.97
|
$1.41B 44.2M USD | $10.98M 344.76K USD | $7.01 0.22 USD | $7.39 0.23 USD | $1.41B 44.2M USD | 8.72 | $0.84 0.03 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.42 0.42 USD |
+0.15
|
$1.36B 42.62M USD | $2.76M 86.79K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.62M USD | 20.33 | $0.66 0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.8 1.53 USD |
+0.74
|
$1.22B 38.31M USD | $33.85K 1.06K USD | $47 1.48 USD | $49 1.54 USD | $1.22B 38.31M USD | 0 | -$0.29 -0.009 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.19 0.41 USD |
+0.61
|
$1.11B 34.97M USD | $39.57K 1.24K USD | $13.11 0.41 USD | $13.3 0.42 USD | $1.11B 34.97M USD | 0 | -$0.54 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $2.4 0.08 USD |
+4.8
|
$1.03B 32.33M USD | $8.66M 272K USD | $2.35 0.07 USD | $2.5 0.08 USD | $1.03B 32.33M USD | 2.52 | $0.95 0.03 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.62 0.21 USD |
+0.61
|
$973.82M 30.58M USD | $495.53K 15.56K USD | $6.55 0.21 USD | $6.65 0.21 USD | $973.82M 30.58M USD | 4.08 | $1.62 0.05 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.16 0.29 USD |
+1.78
|
$778.6M 24.45M USD | $56.42K 1.77K USD | $9.09 0.29 USD | $9.16 0.29 USD | $778.6M 24.45M USD | 101.77 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
+1.82
|
$769.98M 24.18M USD | $213.84K 6.72K USD | $2.77 0.09 USD | $2.79 0.09 USD | $769.98M 24.18M USD | 0 | -$1.06 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.26 0.23 USD |
+0.55
|
$590.51M 18.54M USD | $19.14K 601.14 USD | $7.16 0.22 USD | $7.28 0.23 USD | $590.51M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.85 0.47 USD |
+0.47
|
$540.43M 16.97M USD | $7.43K 233.43 USD | $14.6 0.46 USD | $14.89 0.47 USD | $540.43M 16.97M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $686 21.54 USD |
+1.63
|
$150.92B 4.74B USD | $2.9K 91.01 USD | $680 21.36 USD | $686 21.54 USD | $150.92B 4.74B USD | 0 | -$2.84 -0.08 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $174.7 5.49 USD |
+2.04
|
$57.75B 1.81B USD | $23.81K 747.77 USD | $172.3 5.41 USD | $175.2 5.5 USD | $57.75B 1.81B USD | 12.31 | $14.19 0.45 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $480 15.07 USD |
-0.41
|
$3.67B 115.1M USD | $17.31K 543.61 USD | $479.5 15.06 USD | $485 15.23 USD | $3.67B 115.1M USD | 163.26 | $2.94 0.09 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $30.56 0.96 USD |
-0.07
|
$1.3B 40.94M USD | $26.33K 826.79 USD | $30.52 0.96 USD | $30.82 0.97 USD | $1.3B 40.94M USD | 0 | -$13.3 -0.4 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-1.1
|
$501.36M 15.74M USD | $2.1K 66.01 USD | $54 1.7 USD | $54 1.7 USD | $501.36M 15.74M USD | 0 | -$19.62 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}