Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (37)
- {{country.name}}
- Tutti i paesi
- Tacchino (37)
Istanbul (37)
- {{item.name}}
- Tutte le borse
- Istanbul (37)
Beni di Consumo Difensivi (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 357.00 11.21 USD |
-0.14
|
TRY 423.32B 13.29B USD | TRY 10.60M 332.94K USD | TRY 354.50 11.13 USD | TRY 364.00 11.43 USD | TRY 423.32B 13.29B USD | 19.87 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 85.80 2.69 USD |
+3.81
|
TRY 240.08B 7.54B USD | TRY 5.25M 164.98K USD | TRY 82.50 2.59 USD | TRY 85.80 2.69 USD | TRY 240.08B 7.54B USD | 13.59 | TRY 6.31 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.50 0.64 USD |
0
|
TRY 121.38B 3.81B USD | TRY 39.08M 1.23M USD | TRY 20.46 0.64 USD | TRY 21.10 0.66 USD | TRY 121.38B 3.81B USD | 13.94 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 632.50 19.86 USD |
+0.48
|
TRY 112.64B 3.54B USD | TRY 2.33M 73.25K USD | TRY 628.50 19.74 USD | TRY 643.00 20.19 USD | TRY 112.64B 3.54B USD | 15.60 | TRY 40.54 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 135.20 4.25 USD |
-1.82
|
TRY 43.60B 1.37B USD | TRY 141.60K 4.45K USD | TRY 133.60 4.2 USD | TRY 137.90 4.33 USD | TRY 43.60B 1.37B USD | 14.72 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.10 3.14 USD |
+1.68
|
TRY 36.96B 1.16B USD | TRY 8.17M 256.56K USD | TRY 98.25 3.09 USD | TRY 100.30 3.15 USD | TRY 36.96B 1.16B USD | 11.19 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.50 4.76 USD |
+1.75
|
TRY 19.36B 607.92M USD | TRY 360.36K 11.32K USD | TRY 148.30 4.66 USD | TRY 151.90 4.77 USD | TRY 19.36B 607.92M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.00 5.43 USD |
-1.14
|
TRY 17.30B 543.43M USD | TRY 334.78K 10.51K USD | TRY 172.00 5.4 USD | TRY 177.00 5.56 USD | TRY 17.30B 543.43M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.15 0.35 USD |
+2.2
|
TRY 12.12B 380.62M USD | TRY 8.01M 251.6K USD | TRY 10.93 0.34 USD | TRY 11.39 0.36 USD | TRY 12.12B 380.62M USD | 22.30 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.95 2.1 USD |
-2.19
|
TRY 11.86B 372.54M USD | TRY 5.39M 169.35K USD | TRY 66.05 2.07 USD | TRY 68.95 2.17 USD | TRY 11.86B 372.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.26 0.07 USD |
+0.89
|
TRY 10.17B 319.38M USD | TRY 69.00M 2.17M USD | TRY 2.23 0.07 USD | TRY 2.26 0.07 USD | TRY 10.17B 319.38M USD | 20.54 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.04 0.28 USD |
+3.08
|
TRY 6.78B 212.92M USD | TRY 10.26M 322.14K USD | TRY 8.69 0.27 USD | TRY 9.05 0.28 USD | TRY 6.78B 212.92M USD | 113.00 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.82 0.09 USD |
+0.36
|
TRY 6.09B 191.29M USD | TRY 3.15M 98.77K USD | TRY 2.80 0.09 USD | TRY 2.84 0.09 USD | TRY 6.09B 191.29M USD | 18.80 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.10 3.46 USD |
+1.94
|
TRY 5.06B 159.05M USD | TRY 997.22K 31.32K USD | TRY 108.30 3.4 USD | TRY 113.50 3.56 USD | TRY 5.06B 159.05M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.39 0.61 USD |
-0.51
|
TRY 4.75B 149.07M USD | TRY 909.20K 28.55K USD | TRY 19.23 0.6 USD | TRY 19.60 0.62 USD | TRY 4.75B 149.07M USD | 13.46 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.99 0.06 USD |
+0.51
|
TRY 4.67B 146.51M USD | TRY 8.27M 259.77K USD | TRY 1.97 0.06 USD | TRY 2.00 0.06 USD | TRY 4.67B 146.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.36 1.05 USD |
-0.89
|
TRY 4.32B 135.78M USD | TRY 547.06K 17.18K USD | TRY 33.30 1.05 USD | TRY 33.66 1.06 USD | TRY 4.32B 135.78M USD | 24.52 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.79 0.37 USD |
+0.26
|
TRY 3.71B 116.5M USD | TRY 1.48M 46.46K USD | TRY 11.75 0.37 USD | TRY 11.94 0.37 USD | TRY 3.71B 116.5M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.92 0.37 USD |
+1.1
|
TRY 3.62B 113.55M USD | TRY 959.47K 30.13K USD | TRY 11.78 0.37 USD | TRY 11.92 0.37 USD | TRY 3.62B 113.55M USD | 17.27 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.83 0.37 USD |
+1.11
|
TRY 3.53B 110.79M USD | TRY 2.16M 67.71K USD | TRY 11.73 0.37 USD | TRY 12.10 0.38 USD | TRY 3.53B 110.79M USD | 197.16 | TRY 0.06 0.001 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.26 0.29 USD |
+0.54
|
TRY 3.47B 109.05M USD | TRY 8.87M 278.62K USD | TRY 8.99 0.28 USD | TRY 9.46 0.3 USD | TRY 3.47B 109.05M USD | 115.75 | TRY 0.08 0.002 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.67 0.4 USD |
-3.87
|
TRY 3.34B 105.04M USD | TRY 3.13M 98.24K USD | TRY 12.67 0.4 USD | TRY 13.26 0.42 USD | TRY 3.34B 105.04M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 10.84 0.34 USD |
+1.31
|
TRY 3.08B 96.78M USD | TRY 1.74M 54.63K USD | TRY 10.70 0.34 USD | TRY 10.87 0.34 USD | TRY 3.08B 96.78M USD | 49.27 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.35 2.84 USD |
-2.38
|
TRY 2.26B 70.93M USD | TRY 233.06K 7.32K USD | TRY 88.80 2.79 USD | TRY 94.90 2.98 USD | TRY 2.26B 70.93M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.03 0.35 USD |
+2.22
|
TRY 2.12B 66.51M USD | TRY 3.69M 115.79K USD | TRY 10.79 0.34 USD | TRY 11.10 0.35 USD | TRY 2.12B 66.51M USD | 7.55 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.95 0.06 USD |
+0.52
|
TRY 2.05B 64.48M USD | TRY 21.58M 677.57K USD | TRY 1.93 0.06 USD | TRY 1.96 0.06 USD | TRY 2.05B 64.48M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.24 0.35 USD |
+0.72
|
TRY 1.97B 61.77M USD | TRY 2.42M 76.03K USD | TRY 11.08 0.35 USD | TRY 11.33 0.36 USD | TRY 1.97B 61.77M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.88 0.06 USD |
+9.3
|
TRY 1.60B 50.18M USD | TRY 152.31M 4.78M USD | TRY 1.71 0.05 USD | TRY 1.89 0.06 USD | TRY 1.60B 50.18M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.67 0.05 USD |
+9.87
|
TRY 1.42B 44.58M USD | TRY 70.20M 2.2M USD | TRY 1.53 0.05 USD | TRY 1.67 0.05 USD | TRY 1.42B 44.58M USD | 2.08 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.76 0.49 USD |
+4.72
|
TRY 1.32B 41.52M USD | TRY 8.33M 261.45K USD | TRY 15.02 0.47 USD | TRY 16.55 0.52 USD | TRY 1.32B 41.52M USD | 42.59 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.27 0.13 USD |
-0.7
|
TRY 1.15B 36.21M USD | TRY 8.55M 268.47K USD | TRY 4.13 0.13 USD | TRY 4.38 0.14 USD | TRY 1.15B 36.21M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.62 0.77 USD |
+0.08
|
TRY 1.03B 32.47M USD | TRY 288.44K 9.06K USD | TRY 23.98 0.75 USD | TRY 24.74 0.78 USD | TRY 1.03B 32.47M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.18 0.13 USD |
+1.46
|
TRY 1.00B 31.5M USD | TRY 2.53M 79.41K USD | TRY 4.05 0.13 USD | TRY 4.25 0.13 USD | TRY 1.00B 31.5M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.64 0.74 USD |
-2.56
|
TRY 851.04M 26.73M USD | TRY 250.06K 7.85K USD | TRY 23.30 0.73 USD | TRY 24.38 0.77 USD | TRY 851.04M 26.73M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.10 0.25 USD |
+2.4
|
TRY 688.50M 21.62M USD | TRY 316.67K 9.94K USD | TRY 7.90 0.25 USD | TRY 8.10 0.25 USD | TRY 688.50M 21.62M USD | 101.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 360.75 11.33 USD |
-1.16
|
TRY 119.05B 3.74B USD | TRY 3.22K 101 USD | TRY 360.00 11.31 USD | TRY 364.00 11.43 USD | TRY 119.05B 3.74B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 76.00 2.39 USD |
-2.56
|
TRY 705.62M 22.16M USD | TRY 17.16K 539.03 USD | TRY 75.30 2.36 USD | TRY 77.55 2.44 USD | TRY 705.62M 22.16M USD | 0 | -TRY 27.12 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}