$3.55T
Capitalizzazione totale
$130.2B
Volume totale
BTC 62.47%     ETH 9.59%
Prevalenza di BTC

Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $500.5 15.72 USD
+1.52
$304.3B 9.56B USD $372.38K 11.69K USD $497 15.61 USD $502 15.77 USD $304.3B 9.56B USD 18.92 $26.45 0.83 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.65 1.59 USD
+1.2
$146.69B 4.61B USD $285.79K 8.97K USD $50.2 1.58 USD $50.9 1.6 USD $146.69B 4.61B USD 11.56 $4.38 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.8 0.5 USD
+1.15
$95.59B 3B USD $2.09M 65.79K USD $15.72 0.49 USD $15.81 0.5 USD $95.59B 3B USD 9.13 $1.73 0.05 USD
Migros Ticaret A.S.  MGROS.IS $488.25 15.33 USD
+1.72
$90.82B 2.85B USD $199.21K 6.26K USD $483.5 15.18 USD $488.25 15.33 USD $90.82B 2.85B USD 15.13 $32.27 1.01 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $109.8 3.45 USD
+2.71
$41.23B 1.29B USD $5.08M 159.64K USD $106.3 3.34 USD $109.8 3.45 USD $41.23B 1.29B USD 6.10 $17.98 0.56 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $211.4 6.64 USD
+0.57
$21.65B 679.84M USD $14.41K 452.6 USD $210.2 6.6 USD $211.9 6.65 USD $21.65B 679.84M USD 7.93 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.74 0.09 USD
+0.37
$12.6B 395.76M USD $3.57M 112.1K USD $2.72 0.09 USD $2.75 0.09 USD $12.6B 395.76M USD 7.82 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10 0.31 USD
0
$11.14B 349.97M USD $1.13M 35.48K USD $9.98 0.31 USD $10.09 0.32 USD $11.14B 349.97M USD 7.24 $1.38 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $79.75 2.5 USD
+1.85
$10.47B 328.89M USD $13.58K 426.32 USD $79 2.48 USD $79.85 2.51 USD $10.47B 328.89M USD 0 -$28.75 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $163.7 5.14 USD
+1.05
$9.67B 303.64M USD $70.27K 2.21K USD $162 5.09 USD $164.2 5.16 USD $9.67B 303.64M USD 2728.33 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $7.09 0.22 USD
+1
$5.44B 170.81M USD $272.1K 8.55K USD $7.04 0.22 USD $7.12 0.22 USD $5.44B 170.81M USD 0 -$0.65 -0.02 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.8 1.06 USD
+1.14
$4.49B 140.9M USD $80K 2.51K USD $33.58 1.05 USD $33.84 1.06 USD $4.49B 140.9M USD 22.83 $1.48 0.05 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.84 0.06 USD
+1.1
$4.48B 140.77M USD $3.87M 121.65K USD $1.83 0.06 USD $1.85 0.06 USD $4.48B 140.77M USD 0 -$0.12 -0.003 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.05 0.06 USD
+1.49
$4.43B 139.06M USD $371.05K 11.65K USD $2.03 0.06 USD $2.05 0.06 USD $4.43B 139.06M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $280.5 8.81 USD
+0.54
$4.07B 127.83M USD $57.85K 1.82K USD $277.75 8.72 USD $284.75 8.94 USD $4.07B 127.83M USD 74.20 $3.78 0.12 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.97 0.44 USD
+1.23
$3.69B 115.82M USD $246.86K 7.75K USD $13.89 0.44 USD $14.2 0.45 USD $3.69B 115.82M USD 0 -$2.09 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.68 0.3 USD
+0.73
$2.95B 92.6M USD $46.8K 1.47K USD $9.63 0.3 USD $9.7 0.3 USD $2.95B 92.6M USD 38.71 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.27 0.29 USD
+0.11
$2.92B 91.8M USD $59.87K 1.88K USD $9.26 0.29 USD $9.36 0.29 USD $2.92B 91.8M USD 0 -$4.92 -0.1 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59.35 1.86 USD
+0.85
$2.79B 87.52M USD $46.68K 1.47K USD $59.2 1.86 USD $60.15 1.89 USD $2.79B 87.52M USD 8.74 $6.79 0.21 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.13 0.35 USD
+0.63
$2.77B 86.89M USD $71.98K 2.26K USD $11.11 0.35 USD $11.19 0.35 USD $2.77B 86.89M USD 0 -$0.8 -0.02 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.47 0.49 USD
-0.51
$2.32B 72.87M USD $355.7K 11.17K USD $15.46 0.49 USD $15.6 0.49 USD $2.32B 72.87M USD 49.90 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.42 0.2 USD
+0.31
$1.86B 58.33M USD $76.91K 2.42K USD $6.39 0.2 USD $6.43 0.2 USD $1.86B 58.33M USD 0.40 $15.77 0.5 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $78.65 2.47 USD
-4.03
$1.73B 54.34M USD $74.68K 2.35K USD $78.65 2.47 USD $84 2.64 USD $1.73B 54.34M USD 119.16 $0.66 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.08 0.1 USD
+0.98
$1.69B 53.2M USD $1.41M 44.21K USD $3.08 0.1 USD $3.11 0.1 USD $1.69B 53.2M USD 0 -$2.38 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.34 0.26 USD
+0.48
$1.57B 49.22M USD $177.52K 5.58K USD $8.31 0.26 USD $8.36 0.26 USD $1.57B 49.22M USD 0 -$2.07 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.33 0.23 USD
+3.97
$1.41B 44.2M USD $10.98M 344.76K USD $7.01 0.22 USD $7.39 0.23 USD $1.41B 44.2M USD 8.72 $0.84 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.42 0.42 USD
+0.15
$1.36B 42.62M USD $2.76M 86.79K USD $13.3 0.42 USD $13.57 0.43 USD $1.36B 42.62M USD 20.33 $0.66 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $48.8 1.53 USD
+0.74
$1.22B 38.31M USD $33.85K 1.06K USD $47 1.48 USD $49 1.54 USD $1.22B 38.31M USD 0 -$0.29 -0.009 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $13.19 0.41 USD
+0.61
$1.11B 34.97M USD $39.57K 1.24K USD $13.11 0.41 USD $13.3 0.42 USD $1.11B 34.97M USD 0 -$0.54 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.4 0.08 USD
+4.8
$1.03B 32.33M USD $8.66M 272K USD $2.35 0.07 USD $2.5 0.08 USD $1.03B 32.33M USD 2.52 $0.95 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.62 0.21 USD
+0.61
$973.82M 30.58M USD $495.53K 15.56K USD $6.55 0.21 USD $6.65 0.21 USD $973.82M 30.58M USD 4.08 $1.62 0.05 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.16 0.29 USD
+1.78
$778.6M 24.45M USD $56.42K 1.77K USD $9.09 0.29 USD $9.16 0.29 USD $778.6M 24.45M USD 101.77 $0.09 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.79 0.09 USD
+1.82
$769.98M 24.18M USD $213.84K 6.72K USD $2.77 0.09 USD $2.79 0.09 USD $769.98M 24.18M USD 0 -$1.06 -0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.26 0.23 USD
+0.55
$590.51M 18.54M USD $19.14K 601.14 USD $7.16 0.22 USD $7.28 0.23 USD $590.51M 18.54M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.85 0.47 USD
+0.47
$540.43M 16.97M USD $7.43K 233.43 USD $14.6 0.46 USD $14.89 0.47 USD $540.43M 16.97M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $686 21.54 USD
+1.63
$150.92B 4.74B USD $2.9K 91.01 USD $680 21.36 USD $686 21.54 USD $150.92B 4.74B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $174.7 5.49 USD
+2.04
$57.75B 1.81B USD $23.81K 747.77 USD $172.3 5.41 USD $175.2 5.5 USD $57.75B 1.81B USD 12.31 $14.19 0.45 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $480 15.07 USD
-0.41
$3.67B 115.1M USD $17.31K 543.61 USD $479.5 15.06 USD $485 15.23 USD $3.67B 115.1M USD 163.26 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $30.56 0.96 USD
-0.07
$1.3B 40.94M USD $26.33K 826.79 USD $30.52 0.96 USD $30.82 0.97 USD $1.3B 40.94M USD 0 -$13.3 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $54 1.7 USD
-1.1
$501.36M 15.74M USD $2.1K 66.01 USD $54 1.7 USD $54 1.7 USD $501.36M 15.74M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui