Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tacchino (46)
Istanbul (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464 14.57 USD |
-0.22
|
$276.08B 8.67B USD | $3.76M 118.17K USD | $461.5 14.49 USD | $468.25 14.71 USD | $276.08B 8.67B USD | 14.89 | $31.16 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
-1.11
|
$149.42B 4.69B USD | $3.89M 122.12K USD | $52.85 1.66 USD | $54.5 1.71 USD | $149.42B 4.69B USD | 10.09 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $165.4 5.19 USD |
-0.48
|
$97.93B 3.08B USD | $3.6M 113.21K USD | $164.3 5.16 USD | $168 5.28 USD | $97.93B 3.08B USD | 7.46 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $492.75 15.47 USD |
+0.56
|
$87.75B 2.76B USD | $1.9M 59.82K USD | $485.5 15.25 USD | $497.5 15.62 USD | $87.75B 2.76B USD | 13.64 | $36.11 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109 3.42 USD |
-2.33
|
$40.25B 1.26B USD | $6.26M 196.55K USD | $109 3.42 USD | $112.5 3.53 USD | $40.25B 1.26B USD | 5.43 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $236 7.41 USD |
-0.84
|
$23.61B 741.32M USD | $279.53K 8.78K USD | $234.6 7.37 USD | $238.1 7.48 USD | $23.61B 741.32M USD | 6.55 | $35.99 1.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.51 0.08 USD |
0
|
$11.29B 354.71M USD | $80.31M 2.52M USD | $2.45 0.08 USD | $2.55 0.08 USD | $11.29B 354.71M USD | 14.76 | $0.17 0.005 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.94 0.53 USD |
-0.06
|
$11.21B 352.18M USD | $7.16M 224.75K USD | $16.74 0.53 USD | $17.53 0.55 USD | $11.21B 352.18M USD | 7.42 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.35 2.43 USD |
-0.9
|
$9.88B 310.38M USD | $148.5K 4.66K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.88B 310.38M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.89 0.28 USD |
-0.45
|
$9.66B 303.47M USD | $2.67M 83.8K USD | $8.87 0.28 USD | $8.98 0.28 USD | $9.66B 303.47M USD | 8.97 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $501 15.73 USD |
-9.97
|
$7.11B 223.42M USD | $1.98M 62.18K USD | $501 15.73 USD | $571 17.93 USD | $7.11B 223.42M USD | 204.48 | $2.45 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $36.88 1.16 USD |
-9.96
|
$5.53B 173.73M USD | $8.29M 260.49K USD | $36.88 1.16 USD | $40.74 1.28 USD | $5.53B 173.73M USD | 115.25 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.56 1.31 USD |
-0.62
|
$5.39B 169.15M USD | $2.52M 79.13K USD | $41 1.29 USD | $42.5 1.33 USD | $5.39B 169.15M USD | 27.89 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.9 2.57 USD |
+1.17
|
$4.84B 151.91M USD | $6.63M 208.24K USD | $80.25 2.52 USD | $83.1 2.61 USD | $4.84B 151.91M USD | 372.27 | $0.22 0.006 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.06 0.06 USD |
-0.48
|
$4.45B 139.74M USD | $7.83M 245.86K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.45B 139.74M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.93 0.19 USD |
-0.67
|
$4.45B 139.67M USD | $3.02M 94.7K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.45B 139.67M USD | 0 | -$0.42 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.82 0.34 USD |
+0.93
|
$2.86B 89.71M USD | $2.59M 81.33K USD | $10.73 0.34 USD | $10.95 0.34 USD | $2.86B 89.71M USD | 47.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.56 0.36 USD |
0
|
$2.83B 88.87M USD | $1.79M 56.27K USD | $11.3 0.35 USD | $11.64 0.37 USD | $2.83B 88.87M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.27 0.29 USD |
+7.79
|
$2.81B 88.31M USD | $2.79M 87.67K USD | $8.47 0.27 USD | $9.27 0.29 USD | $2.81B 88.31M USD | 927.00 | $0.01 0.0003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.7 0.15 USD |
-1.88
|
$2.75B 86.51M USD | $2.62M 82.42K USD | $4.69 0.15 USD | $4.84 0.15 USD | $2.75B 86.51M USD | 0 | -$0.1 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.5 1.84 USD |
-8.67
|
$2.69B 84.51M USD | $1.11M 34.93K USD | $58.05 1.82 USD | $61.35 1.93 USD | $2.69B 84.51M USD | 7.06 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.44 0.27 USD |
+0.6
|
$2.66B 83.4M USD | $1.15M 36.27K USD | $8.35 0.26 USD | $8.54 0.27 USD | $2.66B 83.4M USD | 0 | -$5.38 -0.1 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.5 0.52 USD |
0
|
$1.67B 52.4M USD | $8.26M 259.43K USD | $15.78 0.5 USD | $17.03 0.53 USD | $1.67B 52.4M USD | 24.99 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.59 0.18 USD |
-1.58
|
$1.59B 49.91M USD | $879.19K 27.61K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 49.91M USD | 46.58 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.5 0.24 USD |
+0.81
|
$1.31B 41.22M USD | $13.55M 425.37K USD | $7.31 0.23 USD | $8.01 0.25 USD | $1.31B 41.22M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-0.75
|
$1.28B 40.1M USD | $4.13M 129.65K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.1M USD | 9.23 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.36 0.07 USD |
-1.26
|
$1.24B 39.09M USD | $3.98M 124.92K USD | $2.35 0.07 USD | $2.42 0.08 USD | $1.24B 39.09M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.92 0.44 USD |
0
|
$1.17B 36.67M USD | $1.47M 46.19K USD | $13.75 0.43 USD | $14.32 0.45 USD | $1.17B 36.67M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.16 0.85 USD |
+0.3
|
$1.14B 35.82M USD | $129.05K 4.05K USD | $26.66 0.84 USD | $27.82 0.87 USD | $1.14B 35.82M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.25 0.23 USD |
+2.98
|
$1.07B 33.49M USD | $8.55M 268.57K USD | $6.99 0.22 USD | $7.25 0.23 USD | $1.07B 33.49M USD | 4.44 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $34.6 1.09 USD |
+9.84
|
$865M 27.16M USD | $1.86M 58.39K USD | $29.98 0.94 USD | $34.62 1.09 USD | $865M 27.16M USD | 0 | -$0.37 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.68 0.05 USD |
+1.2
|
$851.76M 26.75M USD | $8.97M 281.85K USD | $1.63 0.05 USD | $1.71 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.79 0.09 USD |
-1.76
|
$753.3M 23.66M USD | $8.72M 273.93K USD | $2.71 0.09 USD | $2.87 0.09 USD | $753.3M 23.66M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.15 0.22 USD |
-0.97
|
$656.57M 20.62M USD | $480.52K 15.09K USD | $7.01 0.22 USD | $7.23 0.23 USD | $656.57M 20.62M USD | 102.14 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.95 0.25 USD |
-1.24
|
$636M 19.97M USD | $878.44K 27.59K USD | $7.81 0.25 USD | $8 0.25 USD | $636M 19.97M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.15 0.51 USD |
+4.33
|
$581.4M 18.26M USD | $636.54K 19.99K USD | $14.97 0.47 USD | $16.26 0.51 USD | $581.4M 18.26M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $844 26.51 USD |
-0.18
|
$185.68B 5.83B USD | $8.06K 253.06 USD | $844 26.51 USD | $845.5 26.55 USD | $185.68B 5.83B USD | 0 | -$3.55 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.8 5.4 USD |
+2.57
|
$55.41B 1.74B USD | $88.39K 2.78K USD | $166 5.21 USD | $172.4 5.41 USD | $55.41B 1.74B USD | 14.01 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $376 11.81 USD |
+1.42
|
$2.87B 90.16M USD | $63.8K 2K USD | $371 11.65 USD | $381 11.97 USD | $2.87B 90.16M USD | 126.59 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.12 1.48 USD |
-0.67
|
$1.04B 32.56M USD | $57.71K 1.81K USD | $46.92 1.47 USD | $48 1.51 USD | $1.04B 32.56M USD | 65.44 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62.5 1.96 USD |
-0.24
|
$580.28M 18.22M USD | $27.66K 868.52 USD | $61.5 1.93 USD | $62.5 1.96 USD | $580.28M 18.22M USD | 0 | -$22.37 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}