Paese: Tacchino Borsa: Istanbul Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (45)
- {{country.name}}
- Tutti i paesi
- Tacchino (45)
Istanbul (45)
- {{item.name}}
- Tutte le borse
- Istanbul (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.86 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $773 24.28 USD |
+2.66
|
$196.63B 6.18B USD | $564.89K 17.74K USD | $746.5 23.44 USD | $773 24.28 USD | $196.63B 6.18B USD | 9.55 | $80.87 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.2 6.54 USD |
+0.1
|
$123.28B 3.87B USD | $2.53M 79.54K USD | $206 6.47 USD | $211.1 6.63 USD | $123.28B 3.87B USD | 5.56 | $37.38 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $505.5 15.87 USD |
+4.12
|
$90.03B 2.83B USD | $2.38M 74.65K USD | $483.75 15.19 USD | $508 15.95 USD | $90.03B 2.83B USD | 10.37 | $48.74 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.5 4.26 USD |
+5.12
|
$50.04B 1.57B USD | $12.28M 385.51K USD | $128.2 4.03 USD | $137 4.3 USD | $50.04B 1.57B USD | 14.80 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $256.5 8.06 USD |
+5.34
|
$25.66B 805.72M USD | $1.13M 35.61K USD | $241.3 7.58 USD | $264 8.29 USD | $25.66B 805.72M USD | 0 | $0 0 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $141.5 4.44 USD |
+2.09
|
$18.08B 567.79M USD | $435.02K 13.66K USD | $138.3 4.34 USD | $142.1 4.46 USD | $18.08B 567.79M USD | 15.02 | $9.42 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.97 0.25 USD |
+0.13
|
$11.73B 368.51M USD | $16.5M 518.26K USD | $7.94 0.25 USD | $8.05 0.25 USD | $11.73B 368.51M USD | 797.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.59 0.49 USD |
+2.57
|
$10.32B 324.11M USD | $3.2M 100.63K USD | $15.1 0.47 USD | $15.75 0.49 USD | $10.32B 324.11M USD | 12.27 | $1.27 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $514.5 16.16 USD |
+0.39
|
$7.31B 229.44M USD | $437.84K 13.75K USD | $503 15.8 USD | $538 16.9 USD | $7.31B 229.44M USD | 47.11 | $10.92 0.34 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $28.28 0.89 USD |
+0.78
|
$6.79B 213.15M USD | $1.64M 51.42K USD | $27.78 0.87 USD | $28.52 0.9 USD | $6.79B 213.15M USD | 21.10 | $1.34 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $31.46 0.99 USD |
+1.75
|
$6.01B 188.68M USD | $2.61M 81.92K USD | $30.5 0.96 USD | $31.56 0.99 USD | $6.01B 188.68M USD | 0 | -$0.3 -0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.12 1.2 USD |
+2.47
|
$4.94B 155.15M USD | $7.54M 236.91K USD | $37.3 1.17 USD | $40.18 1.26 USD | $4.94B 155.15M USD | 38.11 | $1 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $8.34 0.26 USD |
+8.74
|
$4.89B 153.51M USD | $32.06M 1.01M USD | $7.62 0.24 USD | $8.43 0.26 USD | $4.89B 153.51M USD | 64.15 | $0.13 0.004 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $89.9 2.82 USD |
+1.24
|
$3.9B 122.35M USD | $392.22K 12.32K USD | $89 2.79 USD | $90.75 2.85 USD | $3.9B 122.35M USD | 12.41 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $86 2.7 USD |
+0.41
|
$3.87B 121.4M USD | $576.04K 18.09K USD | $85.65 2.69 USD | $86.35 2.71 USD | $3.87B 121.4M USD | 13.56 | $6.34 0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $27.34 0.86 USD |
+3.72
|
$3.72B 116.77M USD | $2.9M 91.14K USD | $26.42 0.83 USD | $27.34 0.86 USD | $3.72B 116.77M USD | 0 | -$0.63 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.56 0.43 USD |
+1.19
|
$3.58B 112.42M USD | $2.14M 67.21K USD | $13.11 0.41 USD | $14.17 0.45 USD | $3.58B 112.42M USD | 46.75 | $0.29 0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $72.1 2.26 USD |
+1.62
|
$3.32B 104.16M USD | $609.65K 19.15K USD | $70.85 2.23 USD | $72.5 2.28 USD | $3.32B 104.16M USD | 18.22 | $3.96 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.74 0.84 USD |
+6.96
|
$2.53B 79.58M USD | $2.02M 63.46K USD | $24.82 0.78 USD | $26.98 0.85 USD | $2.53B 79.58M USD | 0 | -$0.21 -0.006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.45 0.08 USD |
+1.24
|
$2.47B 77.56M USD | $54.71M 1.72M USD | $2.41 0.08 USD | $2.45 0.08 USD | $2.47B 77.56M USD | 1.41 | $1.73 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $46.8 1.47 USD |
-0.68
|
$1.97B 61.73M USD | $478.14K 15.02K USD | $46.28 1.45 USD | $47.84 1.5 USD | $1.97B 61.73M USD | 0 | -$7.38 -0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $62.9 1.98 USD |
-3.23
|
$1.89B 59.26M USD | $714.54K 22.44K USD | $60.7 1.91 USD | $64.95 2.04 USD | $1.89B 59.26M USD | 28.85 | $2.18 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.45 0.11 USD |
0
|
$1.82B 57.14M USD | $52.66M 1.65M USD | $3.3 0.1 USD | $3.69 0.12 USD | $1.82B 57.14M USD | 1.37 | $2.51 0.08 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.74 0.27 USD |
0
|
$1.68B 52.7M USD | $4.72M 148.31K USD | $8.66 0.27 USD | $8.83 0.28 USD | $1.68B 52.7M USD | 19.42 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28 0.88 USD |
+1.08
|
$1.65B 51.94M USD | $3.5M 109.77K USD | $27 0.85 USD | $28.32 0.89 USD | $1.65B 51.94M USD | 0 | -$0.46 -0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.48 0.49 USD |
+3.61
|
$1.57B 49.16M USD | $2.11M 66.22K USD | $14.75 0.46 USD | $15.74 0.49 USD | $1.57B 49.16M USD | 0 | -$0.05 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.4 0.55 USD |
+0.35
|
$1.46B 45.84M USD | $1.37M 43.09K USD | $17.28 0.54 USD | $17.69 0.56 USD | $1.46B 45.84M USD | 5.37 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.94 0.25 USD |
0
|
$1.39B 43.64M USD | $7.09M 222.53K USD | $7.85 0.25 USD | $8.04 0.25 USD | $1.39B 43.64M USD | 29.40 | $0.27 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.95 0.47 USD |
+4.69
|
$1.27B 39.91M USD | $10.73M 336.92K USD | $13.87 0.44 USD | $15.4 0.48 USD | $1.27B 39.91M USD | 124.58 | $0.12 0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.71 0.24 USD |
-1.03
|
$1.13B 35.62M USD | $3.65M 114.65K USD | $7.6 0.24 USD | $7.95 0.25 USD | $1.13B 35.62M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.45 0.49 USD |
+9.73
|
$1.1B 34.69M USD | $5.91M 185.73K USD | $14.04 0.44 USD | $15.45 0.49 USD | $1.1B 34.69M USD | 0 | $0 0 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.85 0.12 USD |
-0.26
|
$1.04B 32.64M USD | $10.88M 341.54K USD | $3.83 0.12 USD | $3.89 0.12 USD | $1.04B 32.64M USD | 64.16 | $0.06 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.92 1.47 USD |
+0.86
|
$1.03B 32.42M USD | $1.32M 41.59K USD | $45.1 1.42 USD | $50.5 1.59 USD | $1.03B 32.42M USD | 65.16 | $0.72 0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $27.6 0.87 USD |
+9.96
|
$993.6M 31.2M USD | $1.71M 53.82K USD | $26.08 0.82 USD | $27.6 0.87 USD | $993.6M 31.2M USD | 0 | -$0.2 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.01 0.38 USD |
+2.47
|
$960.8M 30.17M USD | $9.95M 312.57K USD | $11.66 0.37 USD | $12.44 0.39 USD | $960.8M 30.17M USD | 14.46 | $0.83 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.14 0.79 USD |
+3.54
|
$628.5M 19.74M USD | $2.58M 80.92K USD | $23.98 0.75 USD | $25.52 0.8 USD | $628.5M 19.74M USD | 17.10 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,412 44.34 USD |
+2.69
|
$310.64B 9.76B USD | $10.89K 341.93 USD | $1,390 43.65 USD | $1,498 47.04 USD | $310.64B 9.76B USD | 0 | -$5.77 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $96 3.01 USD |
+2.13
|
$30.96B 972.31M USD | $155.3K 4.88K USD | $94 2.95 USD | $96 3.01 USD | $30.96B 972.31M USD | 30.00 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,647.5 334.38 USD |
-2.34
|
$11.91B 373.9M USD | $1.65K 51.85 USD | $10,550 331.32 USD | $10,902.5 342.39 USD | $11.91B 373.9M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $309.75 9.73 USD |
+1.89
|
$2.37B 74.27M USD | $8.19K 257.27 USD | $304 9.55 USD | $310 9.74 USD | $2.37B 74.27M USD | 104.29 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $82.4 2.59 USD |
-1.38
|
$765.04M 24.03M USD | $33.32K 1.05K USD | $80 2.51 USD | $83.5 2.62 USD | $765.04M 24.03M USD | 0 | -$29.82 -0.9 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}