Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Messico (57)
Mexico (57)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (3)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.25 11.32 USD |
-0.41
|
$3.54T 209.88B USD | $2.77M 163.8K USD | $191.25 11.32 USD | $191.25 11.32 USD | $3.54T 209.88B USD | 17.09 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.06 3.38 USD |
+0.19
|
$995.49B 58.94B USD | $442.87K 26.22K USD | $56.02 3.32 USD | $57.49 3.4 USD | $995.49B 58.94B USD | 18.46 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.81 11.95 USD |
+0.19
|
$342.71B 20.29B USD | $2.81M 166.21K USD | $201.81 11.95 USD | $201.81 11.95 USD | $342.71B 20.29B USD | 17.57 | $11.48 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.26 11.03 USD |
-2.43
|
$297.74B 17.63B USD | $642.65K 38.05K USD | $184.04 10.9 USD | $190.5 11.28 USD | $297.74B 17.63B USD | 20.04 | $9.29 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.36 3.28 USD |
+0.33
|
$239.43B 14.18B USD | $2.39M 141.8K USD | $55.36 3.28 USD | $55.36 3.28 USD | $239.43B 14.18B USD | 19.22 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $360.48 21.34 USD |
-1.06
|
$129.46B 7.67B USD | $364.16K 21.56K USD | $353.96 20.96 USD | $369.94 21.9 USD | $129.46B 7.67B USD | 11.95 | $30.16 1.79 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $119.08 7.05 USD |
+0.27
|
$114.36B 6.77B USD | $507.49K 30.05K USD | $119.08 7.05 USD | $119.08 7.05 USD | $114.36B 6.77B USD | 17.01 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.43 1.92 USD |
+0.5
|
$99.62B 5.9B USD | $2.55M 150.87K USD | $32.43 1.92 USD | $32.43 1.92 USD | $99.62B 5.9B USD | 12.71 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.51 1.16 USD |
+0.15
|
$70.06B 4.15B USD | $1.14M 67.3K USD | $19.51 1.16 USD | $19.51 1.16 USD | $70.06B 4.15B USD | 17.73 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,736 102.79 USD |
+0.02
|
$13.92T 824.07B USD | $9.06K 536.52 USD | $1,736 102.79 USD | $1,736 102.79 USD | $13.92T 824.07B USD | 34.85 | $49.81 2.95 USD | |
| Costco Wholesale Corporation COST.MX | $18,790 1112.6 USD |
+0.01
|
$8.34T 493.64B USD | $923 54.65 USD | $18,790 1112.6 USD | $18,790 1112.6 USD | $8.34T 493.64B USD | 53.19 | $353.22 20.91 USD | |
| The Procter & Gamble Company PG.MX | $3,330 197.18 USD |
0
|
$7.81T 462.35B USD | $329 19.48 USD | $3,330 197.18 USD | $3,330 197.18 USD | $7.81T 462.35B USD | 25.70 | $129.54 7.67 USD | |
| The Coca-Cola Company KO.MX | $1,416 83.84 USD |
+0.05
|
$6.09T 360.83B USD | $1K 59.39 USD | $1,416 83.84 USD | $1,416 83.84 USD | $6.09T 360.83B USD | 27.86 | $50.81 3.01 USD | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.86T 287.84B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.86T 287.84B USD | 24.81 | $124.01 7.34 USD | |
| PepsiCo, Inc. PEP.MX | $2,945 174.38 USD |
0
|
$4.06T 240.11B USD | $164 9.71 USD | $2,945 174.38 USD | $2,945 174.38 USD | $4.06T 240.11B USD | 20.53 | $143.42 8.49 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.44B USD | 24.09 | $51.96 3.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,263.18 74.8 USD |
0
|
$2.38T 141.17B USD | $0 0 USD | $1,263.18 74.8 USD | $1,263.18 74.8 USD | $2.38T 141.17B USD | 21.36 | $59.12 3.5 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.03T 120.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.32B USD | 8.92 | $135.08 8 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,373.5 81.33 USD |
0
|
$1.78T 105.36B USD | $0 0 USD | $1,373.5 81.33 USD | $1,373.5 81.33 USD | $1.78T 105.36B USD | 19.45 | $70.6 4.18 USD | |
| Colgate-Palmolive Company CL.MX | $1,834 108.6 USD |
0
|
$1.49T 88.46B USD | $61 3.61 USD | $1,834 108.6 USD | $1,834 108.6 USD | $1.49T 88.46B USD | 25.31 | $72.44 4.29 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.19T 70.37B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.19T 70.37B USD | 16.05 | $133.26 7.89 USD | |
| Monster Beverage Corporation MNST.MX | $1,192 70.58 USD |
0
|
$1.16T 68.69B USD | $180 10.66 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.16T 68.69B USD | 38.76 | $30.75 1.82 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 18.58 | $156.02 9.24 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$907.08B 53.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.08B 53.71B USD | 17.98 | $75.84 4.49 USD | |
| Target Corporation TGT.MX | $1,945 115.17 USD |
<0.01
|
$888.01B 52.58B USD | $924 54.71 USD | $1,945 115.17 USD | $1,945 115.17 USD | $888.01B 52.58B USD | 10.62 | $183.02 10.84 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
0
|
$722.52B 42.78B USD | $1.4K 83.02 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 12.96 | $46.68 2.76 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
0
|
$670.1B 39.68B USD | $0 0 USD | $1,223.71 72.46 USD | $1,223.71 72.46 USD | $670.1B 39.68B USD | 13.02 | $93.98 5.56 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$644.26B 38.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.26B 38.15B USD | 45.87 | $77.49 4.59 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.14 | $80.08 4.74 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,136.03 126.48 USD |
0
|
$525.7B 31.13B USD | $20 1.18 USD | $2,136.03 126.48 USD | $2,136.03 126.48 USD | $525.7B 31.13B USD | 43.66 | $48.92 2.9 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$428.34B 25.36B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $428.34B 25.36B USD | 20.70 | $61.07 3.62 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,080 63.95 USD |
-1.11
|
$393.35B 23.29B USD | $6.95K 411.53 USD | $1,023.11 60.58 USD | $1,092 64.66 USD | $393.35B 23.29B USD | 0 | -$40.07 -2.3 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,540 91.19 USD |
0
|
$331.23B 19.61B USD | $1.43K 84.67 USD | $1,540 91.19 USD | $1,540 91.19 USD | $331.23B 19.61B USD | 15.43 | $99.79 5.91 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $825.8 48.9 USD |
0
|
$246.24B 14.58B USD | $0 0 USD | $825.8 48.9 USD | $825.8 48.9 USD | $246.24B 14.58B USD | 23.09 | $35.76 2.12 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.57 | $47.53 2.81 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.65B 3.24B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $54.65B 3.24B USD | 47.16 | $104.73 6.2 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $132 7.82 USD | $54.09B 3.2B USD | 0 | -$10.74 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $402 23.8 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.75 3.24 USD |
+0.22
|
$17.63B 1.04B USD | $16.74K 991.33 USD | $54.75 3.24 USD | $54.75 3.24 USD | $17.63B 1.04B USD | 13.06 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38.5 2.28 USD |
0
|
$16.95B 1B USD | $262 15.51 USD | $38.5 2.28 USD | $38.5 2.28 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
-2.5
|
$16.95B 1B USD | $306 18.12 USD | $39 2.31 USD | $39 2.31 USD | $16.95B 1B USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $16.12K 954.68 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $56.5 3.35 USD |
0
|
$4.56B 269.98M USD | $503 29.78 USD | $56.5 3.35 USD | $56.5 3.35 USD | $4.56B 269.98M USD | 0 | -$50.18 -2.9 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$167.2 -9.9 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}