Paese: Messico Borsa: Mexico Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (64)
Mexico (64)
Beni di Consumo Difensivi (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$241.46 14.3 USD |
-0.06
|
MX$995.34B 58.94B USD | MX$3.10M 183.83K USD | MX$241.46 14.3 USD | MX$241.46 14.3 USD | MX$995.34B 58.94B USD | 18.73 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.68 3.18 USD |
+0.21
|
MX$924.38B 54.73B USD | MX$13.27M 785.83K USD | MX$53.68 3.18 USD | MX$53.68 3.18 USD | MX$924.38B 54.73B USD | 18.83 | MX$2.85 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$215.58 12.76 USD |
+0.16
|
MX$467.91B 27.71B USD | MX$1.20M 71.32K USD | MX$215.58 12.76 USD | MX$215.58 12.76 USD | MX$467.91B 27.71B USD | 22.31 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$231.28 13.69 USD |
+0.16
|
MX$392.76B 23.26B USD | MX$3.60M 213.07K USD | MX$231.28 13.69 USD | MX$231.28 13.69 USD | MX$392.76B 23.26B USD | 6.71 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.60 4.12 USD |
+0.04
|
MX$299.02B 17.71B USD | MX$2.53M 149.74K USD | MX$69.60 4.12 USD | MX$69.60 4.12 USD | MX$299.02B 17.71B USD | 23.83 | MX$2.92 0.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 14.89 | MX$2.65 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.23 6.29 USD |
-0.04
|
MX$101.90B 6.03B USD | MX$1.03M 61.11K USD | MX$106.23 6.29 USD | MX$106.23 6.29 USD | MX$101.90B 6.03B USD | 16.19 | MX$6.56 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$256.38 15.18 USD |
+0.18
|
MX$85.02B 5.03B USD | MX$554.42K 32.83K USD | MX$256.38 15.18 USD | MX$256.38 15.18 USD | MX$85.02B 5.03B USD | 10.37 | MX$24.71 1.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.64 0.81 USD |
-0.58
|
MX$48.98B 2.9B USD | MX$1.04M 61.72K USD | MX$13.64 0.81 USD | MX$13.64 0.81 USD | MX$48.98B 2.9B USD | 12.86 | MX$1.06 0.06 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,402.02 142.23 USD |
0
|
MX$19.06T 1.13T USD | MX$884.00 52.34 USD | MX$2,402.02 142.23 USD | MX$2,402.02 142.23 USD | MX$19.06T 1.13T USD | 48.63 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,000.00 1184.24 USD |
0
|
MX$8.86T 524.77B USD | MX$537.00 31.8 USD | MX$19,760.00 1170.03 USD | MX$20,150.00 1193.13 USD | MX$8.86T 524.77B USD | 54.25 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,797.00 106.4 USD |
+0.39
|
MX$7.73T 457.74B USD | MX$4.22K 249.82 USD | MX$1,787.50 105.84 USD | MX$1,810.00 107.17 USD | MX$7.73T 457.74B USD | 30.03 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,102.05 183.68 USD |
-0.61
|
MX$7.19T 425.73B USD | MX$120.00 7.11 USD | MX$3,102.05 183.68 USD | MX$3,144.99 186.22 USD | MX$7.19T 425.73B USD | 26.46 | MX$117.20 6.94 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,927.00 232.53 USD |
0
|
MX$6.12T 362.42B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.12T 362.42B USD | 32.48 | MX$120.90 7.16 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,690.00 159.28 USD |
+1.13
|
MX$3.67T 217.06B USD | MX$1.12K 66.5 USD | MX$2,650.00 156.91 USD | MX$2,715.00 160.76 USD | MX$3.67T 217.06B USD | 19.17 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$1,476.74 87.44 USD | MX$1,476.74 87.44 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$3.00 0.18 USD | MX$1,266.25 74.98 USD | MX$1,266.25 74.98 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,460.47 86.48 USD |
+2.13
|
MX$2.43T 143.85B USD | MX$7.00 0.41 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$2.43T 143.85B USD | 17.06 | MX$85.60 5.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.68B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.68B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$920.00 54.48 USD |
0
|
MX$1.80T 106.72B USD | MX$0.00 0 USD | MX$920.00 54.48 USD | MX$920.00 54.48 USD | MX$1.80T 106.72B USD | 47.34 | MX$19.43 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,255.30 74.33 USD |
+0.42
|
MX$1.59T 94.09B USD | MX$108.00 6.39 USD | MX$1,249.00 73.96 USD | MX$1,255.30 74.33 USD | MX$1.59T 94.09B USD | 22.43 | MX$55.95 3.31 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,018.00 178.7 USD |
0
|
MX$1.37T 81.18B USD | MX$0.00 0 USD | MX$3,018.00 178.7 USD | MX$3,018.00 178.7 USD | MX$1.37T 81.18B USD | 17.51 | MX$172.31 10.2 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,026.62 120 USD |
-1.62
|
MX$1.24T 73.64B USD | MX$5.00 0.3 USD | MX$2,060.00 121.98 USD | MX$2,060.00 121.98 USD | MX$1.24T 73.64B USD | 21.91 | MX$92.48 5.48 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,883.00 111.5 USD |
0
|
MX$1.05T 62.01B USD | MX$1.00 0.06 USD | MX$1,883.00 111.5 USD | MX$1,883.00 111.5 USD | MX$1.05T 62.01B USD | 33.58 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.58B 55.16B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.58B 55.16B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.02B 53.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$907.02B 53.71B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.15 3.09 USD |
+4.36
|
MX$803.97B 47.61B USD | MX$1.77K 104.92 USD | MX$52.15 3.09 USD | MX$52.15 3.09 USD | MX$803.97B 47.61B USD | 15.24 | MX$3.42 0.2 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$186.87 11.06 USD |
0
|
MX$738.03B 43.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$738.03B 43.7B USD | 23.59 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$562.32B 33.3B USD | MX$373.00 22.09 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$562.32B 33.3B USD | 0 | -MX$51.71 -3.06 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$10.00 0.59 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,715.00 160.76 USD |
+1.69
|
MX$459.44B 27.2B USD | MX$171.00 10.13 USD | MX$2,740.00 162.24 USD | MX$2,760.00 163.43 USD | MX$459.44B 27.2B USD | 13.68 | MX$198.33 11.74 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,116.00 66.08 USD |
0
|
MX$392.61B 23.25B USD | MX$144.00 8.53 USD | MX$1,116.00 66.08 USD | MX$1,116.00 66.08 USD | MX$392.61B 23.25B USD | 38.28 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$367.33B 21.75B USD | MX$20.00 1.18 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$367.33B 21.75B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$945.20 55.97 USD |
0
|
MX$254.32B 15.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.32B 15.06B USD | 9.62 | MX$98.19 5.81 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,830.00 108.36 USD |
0
|
MX$221.32B 13.1B USD | MX$21.00 1.24 USD | MX$1,830.00 108.36 USD | MX$1,830.00 108.36 USD | MX$221.32B 13.1B USD | 18.64 | MX$98.13 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$974.27 57.69 USD |
-3.14
|
MX$153.74B 9.1B USD | MX$0.00 0 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$153.74B 9.1B USD | 10.49 | MX$92.84 5.5 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$431.00 25.52 USD |
0
|
MX$128.54B 7.61B USD | MX$12.01K 710.96 USD | MX$431.00 25.52 USD | MX$437.25 25.89 USD | MX$128.54B 7.61B USD | 18.38 | MX$23.44 1.39 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$194.00 11.49 USD |
0
|
MX$107.61B 6.37B USD | MX$0.00 0 USD | MX$194.00 11.49 USD | MX$194.00 11.49 USD | MX$107.61B 6.37B USD | 8.36 | MX$23.20 1.37 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$34.06B 2.02B USD | MX$1.00 0.06 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$47.74 2.83 USD |
0
|
MX$20.78B 1.23B USD | MX$322.00 19.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.78B 1.23B USD | 183.61 | MX$0.26 0.02 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$18.51B 1.1B USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$18.51B 1.1B USD | 0 | -MX$12.88 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$53.58 3.17 USD |
-1.9
|
MX$17.23B 1.02B USD | MX$45.09K 2.67K USD | MX$53.12 3.15 USD | MX$54.40 3.22 USD | MX$17.23B 1.02B USD | 13.91 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.00 0.53 USD |
-2.81
|
MX$6.12B 362.51M USD | MX$159.08K 9.42K USD | MX$9.00 0.53 USD | MX$9.30 0.55 USD | MX$6.12B 362.51M USD | 7.49 | MX$1.20 0.07 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$138.30 8.19 USD |
0
|
MX$2.53B 149.86M USD | MX$970.00 57.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.86M USD | 0.52 | MX$262.63 15.55 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
