Paese: Francia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $379.2 414.52 USD |
+1.34
|
$202.61B 221.48B USD | $282.45K 308.76K USD | $375.5 410.47 USD | $381.45 416.98 USD | $202.61B 221.48B USD | 31.75 | $11.94 13.05 USD | |
| Danone S.A. BN.PA | $74.8 81.77 USD |
+0.03
|
$47.98B 52.45B USD | $1.11M 1.22M USD | $74.5 81.44 USD | $75.18 82.18 USD | $47.98B 52.45B USD | 23.89 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $95.14 104 USD |
-0.67
|
$23.94B 26.17B USD | $461.22K 504.17K USD | $94.44 103.24 USD | $96.8 105.82 USD | $23.94B 26.17B USD | 21.82 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.72 14.99 USD |
-0.25
|
$8.89B 9.71B USD | $3.11M 3.4M USD | $13.62 14.89 USD | $13.91 15.2 USD | $8.89B 9.71B USD | 12.81 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $35.5 38.81 USD |
+0.44
|
$2.7B 2.95B USD | $30.32K 33.14K USD | $35.5 38.81 USD | $36.1 39.46 USD | $2.7B 2.95B USD | 19.83 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.56 50.9 USD |
+0.65
|
$2.42B 2.64B USD | $49.79K 54.42K USD | $46.4 50.72 USD | $47.3 51.71 USD | $2.42B 2.64B USD | 14.59 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $55.3 60.45 USD |
+0.18
|
$2.36B 2.59B USD | $37.96K 41.5K USD | $55.3 60.45 USD | $56.2 61.43 USD | $2.36B 2.59B USD | 10.97 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $8.96 9.79 USD |
-0.44
|
$587.94M 642.7M USD | $834 911.67 USD | $8.86 9.69 USD | $9.02 9.86 USD | $587.94M 642.7M USD | 19.91 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.15 3.44 USD |
-0.32
|
$357.94M 391.28M USD | $4.4K 4.81K USD | $3.12 3.41 USD | $3.25 3.55 USD | $357.94M 391.28M USD | 35.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.8 8.53 USD |
+0.13
|
$250.24M 273.55M USD | $10.71K 11.7K USD | $7.77 8.49 USD | $7.87 8.6 USD | $250.24M 273.55M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
+1.8
|
$235.21M 257.12M USD | $194.79K 212.93K USD | $0.53 0.58 USD | $0.55 0.6 USD | $235.21M 257.12M USD | 0.082 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
-0.93
|
$36.84M 40.28M USD | $1.02K 1.11K USD | $4.24 4.63 USD | $4.29 4.69 USD | $36.84M 40.28M USD | 12.11 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.19 0.2 USD |
-0.21
|
$30.47M 33.3M USD | $201.63K 220.41K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $30.47M 33.3M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
-1.56
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
+3.59
|
$14.69M 16.06M USD | $747.81K 817.45K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.69M 16.06M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.19
|
$1.37M 1.5M USD | $367.38K 401.6K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76.5 83.62 USD |
+0.53
|
$2.66B 2.91B USD | $2.36K 2.57K USD | $75.7 82.75 USD | $76.5 83.62 USD | $2.66B 2.91B USD | 9.17 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $66.4 72.58 USD |
+0.91
|
$859.69M 939.76M USD | $3.77K 4.12K USD | $65.6 71.71 USD | $66.4 72.58 USD | $859.69M 939.76M USD | 8.30 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.8 105.82 USD |
+1.04
|
$567.32M 620.16M USD | $888 970.7 USD | $95.6 104.5 USD | $98 107.13 USD | $567.32M 620.16M USD | 11.42 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $64 69.96 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.5 39.9 USD |
0
|
$242.14M 264.69M USD | $9 9.84 USD | $36.51 39.9 USD | $36.65 40.06 USD | $242.14M 264.69M USD | 10.33 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
0
|
$104.83M 114.59M USD | $1.7K 1.86K USD | $11.6 12.68 USD | $11.7 12.79 USD | $104.83M 114.59M USD | 116.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $23.5 25.69 USD |
+4.4
|
$98.18M 107.32M USD | $1.13K 1.23K USD | $22.55 24.64 USD | $23.5 25.69 USD | $98.18M 107.32M USD | 6.18 | $3.8 4.15 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.98 5.44 USD |
-1.39
|
$74.52M 81.46M USD | $181 197.86 USD | $4.98 5.44 USD | $5.15 5.63 USD | $74.52M 81.46M USD | 12.44 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$61.61M 67.35M USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $128 139.92 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.3 5.79 USD |
+1.92
|
$27.09M 29.61M USD | $513 560.78 USD | $5.2 5.68 USD | $5.29 5.79 USD | $27.09M 29.61M USD | 7.91 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $3.05 3.33 USD |
+1.67
|
$16.3M 17.81M USD | $1.57K 1.71K USD | $2.98 3.26 USD | $3.05 3.33 USD | $16.3M 17.81M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $229 250.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $15.8 17.27 USD |
0
|
$4.41M 4.82M USD | $17 18.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.41M 4.82M USD | 0 | -$1.37 -1.4 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9 0.98 USD |
-4.05
|
$4.15M 4.54M USD | $1.1K 1.2K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $4.15M 4.54M USD | 0 | -$0.05 -0.05 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $26 28.42 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}