Paese: Francia Borsa: Paris Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (46)
- {{country.name}}
- Tutti i paesi
- Francia (46)
Paris (46)
- {{item.name}}
- Tutte le borse
- Paris (46)
Beni di Consumo Difensivi (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $362.65 396.43 USD |
-1.28
|
$196.07B 214.34B USD | $352.03K 384.81K USD | $360.55 394.13 USD | $370.45 404.95 USD | $196.07B 214.34B USD | 31.75 | $11.42 12.48 USD | |
| Danone S.A. BN.PA | $76.68 83.82 USD |
-0.75
|
$49.75B 54.39B USD | $1.03M 1.13M USD | $76.58 83.71 USD | $77.66 84.89 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Pernod Ricard SA RI.PA | $84.96 92.87 USD |
-0.28
|
$21.44B 23.44B USD | $473.53K 517.63K USD | $83.76 91.56 USD | $85.74 93.73 USD | $21.44B 23.44B USD | 13.17 | $6.45 7.05 USD | |
| Carrefour SA CA.PA | $13.05 14.27 USD |
-0.34
|
$9.25B 10.11B USD | $1.83M 2M USD | $13.05 14.27 USD | $13.15 14.37 USD | $9.25B 10.11B USD | 27.76 | $0.47 0.51 USD | |
| Interparfums SA ITP.PA | $28.52 31.18 USD |
+0.49
|
$2.38B 2.61B USD | $33.23K 36.32K USD | $28.34 30.98 USD | $28.84 31.53 USD | $2.38B 2.61B USD | 16.97 | $1.68 1.84 USD | |
| Rémy Cointreau SA RCO.PA | $42.98 46.98 USD |
-1.83
|
$2.29B 2.51B USD | $201.93K 220.74K USD | $42.28 46.22 USD | $43.68 47.75 USD | $2.29B 2.51B USD | 18.36 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $48.3 52.8 USD |
+0.1
|
$1.99B 2.18B USD | $62.75K 68.59K USD | $48.1 52.58 USD | $49 53.56 USD | $1.99B 2.18B USD | 11.41 | $4.23 4.62 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $2.91 3.18 USD |
+0.69
|
$325.52M 355.83M USD | $4.67K 5.1K USD | $2.86 3.13 USD | $2.91 3.18 USD | $325.52M 355.83M USD | 58.20 | $0.05 0.05 USD | |
| Bonduelle SCA BON.PA | $8.89 9.72 USD |
+1.14
|
$285.23M 311.8M USD | $5.07K 5.54K USD | $8.74 9.55 USD | $8.87 9.7 USD | $285.23M 311.8M USD | 15.06 | $0.59 0.64 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.3599 0.39 USD |
-4.36
|
$148.66M 162.51M USD | $2.5M 2.73M USD | $0.3599 0.39 USD | $0.4 0.44 USD | $148.66M 162.51M USD | 0 | -$5.93 -6.4 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $7.6 8.31 USD |
+1.06
|
$64.53M 70.54M USD | $5.22K 5.7K USD | $7.48 8.18 USD | $7.62 8.33 USD | $64.53M 70.54M USD | 14.90 | $0.51 0.56 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-5.92
|
$24.76M 27.07M USD | $555.51K 607.24K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $24.76M 27.07M USD | 14.30 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02 0.03 USD |
+9.52
|
$18.34M 20.05M USD | $9.44K 10.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.34M 20.05M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+6.59
|
$8.6M 9.4M USD | $26.73K 29.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0032 0.0034 USD |
-5.88
|
$1.61M 1.77M USD | $8.53M 9.33M USD | $0.0032 0.0034 USD | $0.0037 0.0040 USD | $1.61M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.89
|
$1.36M 1.49M USD | $526.61K 575.66K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $92.3 100.9 USD |
+0.54
|
$3.2B 3.49B USD | $2.09K 2.28K USD | $91.5 100.02 USD | $93.1 101.77 USD | $3.2B 3.49B USD | 13.11 | $7.04 7.7 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $62.4 68.21 USD |
+0.32
|
$807.82M 883.05M USD | $887 969.61 USD | $62 67.77 USD | $62.4 68.21 USD | $807.82M 883.05M USD | 9.45 | $6.6 7.21 USD | |
| Oeneo SA SBT.PA | $9.24 10.1 USD |
0
|
$591.89M 647.01M USD | $1.67K 1.82K USD | $9.24 10.1 USD | $9.26 10.12 USD | $591.89M 647.01M USD | 20.08 | $0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | $93.6 102.32 USD |
0
|
$548.41M 599.49M USD | $7.15K 7.82K USD | $93.6 102.32 USD | $94.2 102.97 USD | $548.41M 599.49M USD | 11.69 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $870 951.03 USD |
-3.33
|
$446.39M 487.96M USD | $23 25.14 USD | $870 951.03 USD | $870 951.03 USD | $446.39M 487.96M USD | 10.15 | $85.7 93.68 USD | |
| Lanson-BCC ALLAN.PA | $34 37.17 USD |
0
|
$225.52M 246.52M USD | $106 115.87 USD | $34 37.17 USD | $34 37.17 USD | $225.52M 246.52M USD | 10.42 | $3.26 3.56 USD | |
| Fleury Michon SA ALFLE.PA | $25.3 27.66 USD |
-0.39
|
$105.77M 115.62M USD | $95 103.85 USD | $25.2 27.55 USD | $25.4 27.77 USD | $105.77M 115.62M USD | 16.75 | $1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.9 13.01 USD |
+1.71
|
$105.75M 115.6M USD | $4.67K 5.1K USD | $11.7 12.79 USD | $11.8 12.9 USD | $105.75M 115.6M USD | 79.33 | $0.15 0.16 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $40 43.73 USD |
0
|
$68.42M 74.79M USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $68.42M 74.79M USD | 105.26 | $0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.8 22.74 USD |
0
|
$66.06M 72.22M USD | $12 13.12 USD | $19.8 21.64 USD | $20.8 22.74 USD | $66.06M 72.22M USD | 0 | -$0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.04 4.42 USD |
+0.5
|
$59.19M 64.7M USD | $770 841.71 USD | $4 4.37 USD | $4.04 4.42 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Sapmer SA ALMER.PA | $5.9 6.45 USD |
0
|
$35.96M 39.31M USD | $210 229.56 USD | $5.9 6.45 USD | $6 6.56 USD | $35.96M 39.31M USD | 6.48 | $0.91 0.99 USD | |
| Poulaillon SA ALPOU.PA | $5.6 6.12 USD |
-1.75
|
$29.13M 31.85M USD | $2.54K 2.78K USD | $5.6 6.12 USD | $5.7 6.23 USD | $29.13M 31.85M USD | 6.15 | $0.91 0.99 USD | |
| écomiam SA ALECO.PA | $1.81 1.97 USD |
-1.63
|
$9.8M 10.71M USD | $613 670.09 USD | $1.74 1.9 USD | $1.82 1.98 USD | $9.8M 10.71M USD | 0 | -$0.36 -0.3 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $30 32.79 USD |
0
|
$6.77M 7.4M USD | $728 795.8 USD | $30 32.79 USD | $30 32.79 USD | $6.77M 7.4M USD | 13.57 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.22 1.33 USD |
0
|
$5.61M 6.13M USD | $472 515.96 USD | $1.15 1.26 USD | $1.22 1.33 USD | $5.61M 6.13M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4 0.44 USD |
0
|
$3.01M 3.29M USD | $870 951.03 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.01M 3.29M USD | 20.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
+16.99
|
$2.59M 2.83M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
+4.17
|
$1.54M 1.69M USD | $43 47 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.54M 1.69M USD | 0 | -$366.7 -400.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}