Paese: Francia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $371.85 406.48 USD |
+0.77
|
$199.16B 217.71B USD | $24.65K 26.95K USD | $370.5 405.01 USD | $372.3 406.97 USD | $199.16B 217.71B USD | 31.09 | $11.96 13.07 USD | |
| Danone S.A. BN.PA | $71.66 78.33 USD |
-0.97
|
$46.53B 50.86B USD | $1.36M 1.48M USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.53B 50.86B USD | 22.89 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $88.7 96.96 USD |
+0.23
|
$22.38B 24.46B USD | $9.67K 10.57K USD | $88.4 96.63 USD | $88.9 97.18 USD | $22.38B 24.46B USD | 20.34 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
-0.5
|
$9.1B 9.95B USD | $2.72M 2.98M USD | $12.79 13.98 USD | $12.91 14.11 USD | $9.1B 9.95B USD | 11.98 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $37.54 41.04 USD |
0
|
$2.91B 3.18B USD | $30.93K 33.81K USD | $37.26 40.73 USD | $37.9 41.43 USD | $2.91B 3.18B USD | 20.97 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.9 51.27 USD |
-0.51
|
$2.52B 2.75B USD | $2.39K 2.61K USD | $46.9 51.27 USD | $47.22 51.62 USD | $2.52B 2.75B USD | 20.04 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $54 59.03 USD |
0
|
$2.23B 2.44B USD | $28.84K 31.53K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.23B 2.44B USD | 10.71 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.24 3.54 USD |
-0.31
|
$362.41M 396.16M USD | $1.32K 1.44K USD | $3.24 3.54 USD | $3.25 3.55 USD | $362.41M 396.16M USD | 36.00 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $8.84 9.66 USD |
0
|
$294.38M 321.8M USD | $93.83K 102.57K USD | $8.1 8.85 USD | $8.92 9.75 USD | $294.38M 321.8M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.44 0.49 USD |
0
|
$184.28M 201.44M USD | $852.53K 931.93K USD | $0.44 0.49 USD | $0.46 0.51 USD | $184.28M 201.44M USD | 0.068 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.06 6.62 USD |
+2.03
|
$51.46M 56.25M USD | $804 878.88 USD | $6.04 6.6 USD | $6.06 6.62 USD | $51.46M 56.25M USD | 17.31 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$29.51M 32.25M USD | $11.06K 12.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$23.21M 25.37M USD | $81.09K 88.64K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.21M 25.37M USD | 14.00 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.07 USD |
0
|
$17.22M 18.82M USD | $324.81K 355.06K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $17.22M 18.82M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-4.05
|
$1.27M 1.38M USD | $526.15K 575.15K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.27M 1.38M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $87.9 96.09 USD |
-0.68
|
$3.04B 3.33B USD | $93 101.66 USD | $87.9 96.09 USD | $87.9 96.09 USD | $3.04B 3.33B USD | 10.53 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $539 589.2 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 37.03 | $31.86 34.83 USD | |
| Savencia SA SAVE.PA | $61.6 67.34 USD |
+0.33
|
$818.39M 894.61M USD | $250 273.28 USD | $61.6 67.34 USD | $61.6 67.34 USD | $818.39M 894.61M USD | 7.70 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.6 107.78 USD |
-0.2
|
$577.93M 631.75M USD | $4 4.37 USD | $98.6 107.78 USD | $98.6 107.78 USD | $577.93M 631.75M USD | 11.64 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $5 5.47 USD | $905 989.29 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
-1.63
|
$240.14M 262.51M USD | $143 156.32 USD | $36.2 39.57 USD | $37.1 40.56 USD | $240.14M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
0
|
$107.27M 117.26M USD | $8 8.75 USD | $25.7 28.09 USD | $25.7 28.09 USD | $107.27M 117.26M USD | 8.03 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.4 12.46 USD |
+0.88
|
$101.28M 110.71M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $101.28M 110.71M USD | 113.99 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-0.82
|
$73.37M 80.2M USD | $53 57.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.92M 67.69M USD | $224 244.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.92M 67.69M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.94M 51.31M USD | $121 132.27 USD | $6.65 7.27 USD | $7.6 8.31 USD | $46.94M 51.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $849 928.07 USD | $5.45 5.96 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| écomiam SA ALECO.PA | $2.72 2.97 USD |
-1.08
|
$14.69M 16.06M USD | $110 120.24 USD | $2.72 2.97 USD | $2.75 3.01 USD | $14.69M 16.06M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $31.4 34.32 USD |
0
|
$7.08M 7.74M USD | $160 174.9 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.08M 7.74M USD | 18.80 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.32 1.44 USD |
0
|
$6.16M 6.73M USD | $227 248.14 USD | $1.21 1.32 USD | $1.32 1.44 USD | $6.16M 6.73M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5999 0.66 USD |
0
|
$4.51M 4.93M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.51M 4.93M USD | 30.00 | $0.02 0.02 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.41M 4.82M USD | 0 | -$1.55 -1.6 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $1.68 1.84 USD |
0
|
$0 0 USD | $149 162.88 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 9.33 | $0.18 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}