Paese: Francia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (45)
Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $374 408.83 USD |
+0.34
|
$199.49B 218.07B USD | $273.33K 298.78K USD | $367.15 401.34 USD | $374 408.83 USD | $199.49B 218.07B USD | 31.24 | $11.97 13.08 USD | |
| Danone S.A. BN.PA | $67.58 73.87 USD |
-0.79
|
$44.44B 48.58B USD | $1.59M 1.74M USD | $67.34 73.61 USD | $68.3 74.66 USD | $44.44B 48.58B USD | 21.59 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $92.22 100.81 USD |
+3.2
|
$23.21B 25.37B USD | $653.14K 713.97K USD | $90.1 98.49 USD | $92.6 101.22 USD | $23.21B 25.37B USD | 21.15 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.31 13.45 USD |
-0.28
|
$8.69B 9.5B USD | $3.15M 3.45M USD | $12.27 13.41 USD | $12.4 13.55 USD | $8.69B 9.5B USD | 11.50 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $93.5 102.21 USD |
-0.74
|
$3.24B 3.54B USD | $3.35K 3.66K USD | $92.8 101.44 USD | $94.8 103.63 USD | $3.24B 3.54B USD | 13.28 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.56 37.78 USD |
+0.7
|
$2.9B 3.17B USD | $22.24K 24.31K USD | $33.94 37.1 USD | $34.58 37.8 USD | $2.9B 3.17B USD | 21.20 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $52.8 57.72 USD |
+4.24
|
$2.74B 2.99B USD | $190.95K 208.74K USD | $50.5 55.2 USD | $53.65 58.65 USD | $2.74B 2.99B USD | 22.56 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $52.7 57.61 USD |
+2.53
|
$2.19B 2.4B USD | $44.86K 49.03K USD | $51.4 56.19 USD | $52.7 57.61 USD | $2.19B 2.4B USD | 10.45 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
0
|
$604.73M 661.05M USD | $364 397.9 USD | $9.44 10.32 USD | $9.46 10.34 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Bonduelle SCA BON.PA | $8.44 9.23 USD |
+0.12
|
$279.13M 305.12M USD | $9.94K 10.86K USD | $8.42 9.2 USD | $8.53 9.32 USD | $279.13M 305.12M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.4799 0.52 USD |
+3.11
|
$191.33M 209.15M USD | $557.27K 609.17K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $191.33M 209.15M USD | 0.073 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.86 6.41 USD |
-0.68
|
$50.43M 55.13M USD | $5.19K 5.67K USD | $5.8 6.34 USD | $5.96 6.52 USD | $50.43M 55.13M USD | 16.74 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$22.56M 24.67M USD | $8.6K 9.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $122.82K 134.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+1.33
|
$1.27M 1.39M USD | $117.05K 127.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.8 71.93 USD |
-0.3
|
$851.99M 931.33M USD | $521 569.52 USD | $65.8 71.93 USD | $66 72.15 USD | $851.99M 931.33M USD | 8.22 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.8 106.91 USD |
+1.66
|
$573.17M 626.56M USD | $411 449.28 USD | $95.8 104.72 USD | $97.8 106.91 USD | $573.17M 626.56M USD | 12.22 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
0
|
$347.88M 380.27M USD | $273 298.43 USD | $3.08 3.37 USD | $3.09 3.38 USD | $347.88M 380.27M USD | 34.33 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
-1.06
|
$248.77M 271.94M USD | $83 90.73 USD | $37.5 40.99 USD | $37.9 41.43 USD | $248.77M 271.94M USD | 10.62 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.3 13.45 USD |
-1.99
|
$112.32M 122.78M USD | $4.94K 5.4K USD | $12.25 13.39 USD | $12.65 13.83 USD | $112.32M 122.78M USD | 123.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $26.5 28.97 USD |
+0.38
|
$110.37M 120.65M USD | $533 582.64 USD | $26 28.42 USD | $26.5 28.97 USD | $110.37M 120.65M USD | 8.28 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.68 5.12 USD |
0
|
$68.96M 75.38M USD | $239 261.26 USD | $4.68 5.12 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $35 38.26 USD | $19.3 21.1 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $32 34.98 USD |
+5.26
|
$54.74M 59.83M USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $54.74M 59.83M USD | 86.48 | $0.37 0.4 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
-0.7
|
$43.28M 47.31M USD | $130 142.11 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| Poulaillon SA ALPOU.PA | $5.6 6.12 USD |
+2.75
|
$28.88M 31.58M USD | $14.55K 15.91K USD | $5.55 6.07 USD | $5.6 6.12 USD | $28.88M 31.58M USD | 8.35 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.67 2.92 USD |
+1.14
|
$14.26M 15.59M USD | $371 405.55 USD | $2.57 2.81 USD | $2.67 2.92 USD | $14.26M 15.59M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $25.8 28.2 USD |
-7.86
|
$6.15M 6.72M USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.15M 6.72M USD | 11.67 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.23 1.34 USD |
-5.04
|
$5.65M 6.18M USD | $1.06K 1.15K USD | $1.22 1.33 USD | $1.3 1.42 USD | $5.65M 6.18M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.4799 0.52 USD |
-4
|
$4.19M 4.58M USD | $101 110.41 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $4.19M 4.58M USD | 24.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}