Borsa: Milan Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (21)
Milan (21)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davide Campari-Milano N.V. CPR.MI | $6.1 6.66 USD |
-0.07
|
$7.31B 7.99B USD | $7.47M 8.17M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.31B 7.99B USD | 43.54 | $0.14 0.15 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
-0.94
|
$1.24B 1.35B USD | $68.29K 74.65K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.24B 1.35B USD | 25.35 | $0.5 0.55 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.55 30.12 USD |
+0.18
|
$1.16B 1.27B USD | $15.67K 17.13K USD | $27.45 30.01 USD | $27.7 30.28 USD | $1.16B 1.27B USD | 12.46 | $2.21 2.42 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
+0.23
|
$1.14B 1.25B USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.35 4.76 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| NewPrinces S.p.A. NWL.MI | $16.9 18.47 USD |
-1.74
|
$721.93M 789.16M USD | $37.09K 40.55K USD | $16.8 18.36 USD | $17.3 18.91 USD | $721.93M 789.16M USD | 4.47 | $3.78 4.13 USD | |
| MARR S.p.A. MARR.MI | $9.84 10.76 USD |
-1.6
|
$638.56M 698.03M USD | $143.81K 157.21K USD | $9.84 10.76 USD | $10.06 11 USD | $638.56M 698.03M USD | 16.67 | $0.59 0.64 USD | |
| Orsero S.p.A. ORS.MI | $14.68 16.05 USD |
-0.54
|
$247.34M 270.37M USD | $35.04K 38.3K USD | $14.56 15.92 USD | $14.8 16.18 USD | $247.34M 270.37M USD | 8.58 | $1.71 1.87 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.9 22.85 USD |
+1.46
|
$194.98M 213.14M USD | $15.52K 16.96K USD | $20.3 22.19 USD | $21 22.96 USD | $194.98M 213.14M USD | 8.74 | $2.39 2.61 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8 8.75 USD |
+1.52
|
$194.62M 212.75M USD | $17.16K 18.76K USD | $7.86 8.59 USD | $8.04 8.79 USD | $194.62M 212.75M USD | 21.62 | $0.37 0.4 USD | |
| Valsoia S.p.A. VLS.MI | $10.8 11.81 USD |
+1.89
|
$117.98M 128.97M USD | $5.49K 6K USD | $10.5 11.48 USD | $11.15 12.19 USD | $117.98M 128.97M USD | 14.21 | $0.76 0.83 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.89 2.06 USD |
0
|
$9.71M 10.62M USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.89 2.07 USD | $9.71M 10.62M USD | 20.94 | $0.09 0.1 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Enervit S.p.A. ENV.MI | $3.26 3.56 USD |
-0.61
|
$58.03M 63.43M USD | $6.08K 6.65K USD | $3.24 3.54 USD | $3.32 3.63 USD | $58.03M 63.43M USD | 14.17 | $0.23 0.25 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.94 3.21 USD |
-0.68
|
$38.89M 42.51M USD | $9.19K 10.05K USD | $2.92 3.19 USD | $3.02 3.3 USD | $38.89M 42.51M USD | 8.16 | $0.36 0.39 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.33 1.45 USD |
-2.21
|
$8.31M 9.09M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.31M 9.09M USD | 0 | -$0.06 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}