Paese: Argentina Borsa: Buenos Aires Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (25)
Buenos Aires (25)
Beni di Consumo Difensivi (25)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambev S.A.
ABEV.BA
AR
|
ARS 13,770.00 16.28 USD |
+0.81
|
ARS 212.25T 250.89B USD | ARS 574.00 0.68 USD | ARS 13,620.00 16.1 USD | ARS 13,890.00 16.42 USD | ARS 212.25T 250.89B USD | 49.35 | ARS 279.02 0.33 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,900.00 43.62 USD |
+1.07
|
ARS 32.14T 37.99B USD | ARS 2.78K 3.28 USD | ARS 36,700.00 43.38 USD | ARS 37,100.00 43.85 USD | ARS 32.14T 37.99B USD | 73.79 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,910.00 14.08 USD |
+1.79
|
ARS 31.50T 37.23B USD | ARS 53.27K 62.97 USD | ARS 11,620.00 13.74 USD | ARS 11,940.00 14.11 USD | ARS 31.50T 37.23B USD | 1.01 | ARS 11.72K 13.85 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 33,240.00 39.29 USD |
+2.09
|
ARS 28.60T 33.81B USD | ARS 47.06K 55.63 USD | ARS 32,580.00 38.51 USD | ARS 33,240.00 39.29 USD | ARS 28.60T 33.81B USD | 1.35 | ARS 24.44K 28.89 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 55,450.00 65.54 USD |
+1.46
|
ARS 14.69T 17.37B USD | ARS 242.00 0.29 USD | ARS 54,725.00 64.69 USD | ARS 55,650.00 65.78 USD | ARS 14.69T 17.37B USD | 4.98 | ARS 11.12K 13.14 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.49
|
ARS 13.68T 16.17B USD | ARS 29.27K 34.6 USD | ARS 32,320.00 38.2 USD | ARS 33,000.00 39.01 USD | ARS 13.68T 16.17B USD | 1.17 | ARS 27.99K 33.09 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.58
|
ARS 9.22T 10.9B USD | ARS 77.09K 91.12 USD | ARS 13,100.00 15.48 USD | ARS 13,550.00 16.02 USD | ARS 9.22T 10.9B USD | 0.59 | ARS 22.86K 27.02 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,900.00 22.34 USD |
+0.85
|
ARS 8.76T 10.36B USD | ARS 35.61K 42.09 USD | ARS 18,580.00 21.96 USD | ARS 19,040.00 22.51 USD | ARS 8.76T 10.36B USD | 0.39 | ARS 48.00K 56.74 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.73
|
ARS 7.88T 9.31B USD | ARS 879.00 1.04 USD | ARS 28,000.00 33.1 USD | ARS 28,400.00 33.57 USD | ARS 7.88T 9.31B USD | 3.24 | ARS 8.71K 10.3 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.35
|
ARS 6.24T 7.37B USD | ARS 240.00 0.28 USD | ARS 29,640.00 35.04 USD | ARS 30,580.00 36.15 USD | ARS 6.24T 7.37B USD | 1.34 | ARS 22.67K 26.79 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,300.00 13.36 USD |
+0.98
|
ARS 5.13T 6.07B USD | ARS 4.92K 5.81 USD | ARS 11,090.00 13.11 USD | ARS 11,380.00 13.45 USD | ARS 5.13T 6.07B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,680.00 43.36 USD |
+0.77
|
ARS 5.00T 5.91B USD | ARS 16.00 0.02 USD | ARS 36,580.00 43.24 USD | ARS 36,940.00 43.66 USD | ARS 5.00T 5.91B USD | 0.65 | ARS 55.69K 65.83 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 38,540.00 45.56 USD |
+1.47
|
ARS 4.27T 5.05B USD | ARS 3.44K 4.07 USD | ARS 37,960.00 44.87 USD | ARS 38,720.00 45.77 USD | ARS 4.27T 5.05B USD | 0.32 | ARS 118.89K 140.53 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,350.00 18.14 USD |
+9.1
|
ARS 2.21T 2.62B USD | ARS 35.59K 42.07 USD | ARS 13,610.00 16.09 USD | ARS 15,390.00 18.19 USD | ARS 2.21T 2.62B USD | 27.84 | ARS 551.27 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.51
|
ARS 966.92B 1.14B USD | ARS 550.00 0.65 USD | ARS 19,200.00 22.7 USD | ARS 20,175.00 23.85 USD | ARS 966.92B 1.14B USD | 4.75 | ARS 4.15K 4.9 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,850.00 16.37 USD |
+0.29
|
ARS 927.86B 1.1B USD | ARS 8.50K 10.05 USD | ARS 13,700.00 16.19 USD | ARS 14,110.00 16.68 USD | ARS 927.86B 1.1B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
+1.12
|
$833.14M — | $24.00 — | $21.63 — | $21.72 — | $833.14M — | 0.00051 | $41.96K — | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 363.00 0.43 USD |
+0.55
|
ARS 674.68B 797.49M USD | ARS 76.10K 89.95 USD | ARS 346.00 0.41 USD | ARS 373.50 0.44 USD | ARS 674.68B 797.49M USD | 0 | -ARS 29.01 -0.03 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,065.00 2.44 USD |
+4.03
|
ARS 415.92B 491.63M USD | ARS 11.00K 13 USD | ARS 1,980.00 2.34 USD | ARS 2,090.00 2.47 USD | ARS 415.92B 491.63M USD | 23.81 | ARS 86.70 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 354.00 0.42 USD |
-0.28
|
ARS 250.56B 296.17M USD | ARS 13.90K 16.43 USD | ARS 342.50 0.4 USD | ARS 368.00 0.43 USD | ARS 250.56B 296.17M USD | 0 | -ARS 6.47 -0.007 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 439.00 0.52 USD |
+8.4
|
ARS 63.68B 75.28M USD | ARS 1.88K 2.22 USD | ARS 395.00 0.47 USD | ARS 439.00 0.52 USD | ARS 63.68B 75.28M USD | 127.98 | ARS 3.43 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 18.60 0.02 USD |
+0.81
|
ARS 41.89B 49.52M USD | ARS 1.72M 2.04K USD | ARS 18.15 0.02 USD | ARS 19.00 0.02 USD | ARS 41.89B 49.52M USD | 0 | -ARS 5.72 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 10.85 0.01 USD |
-0.91
|
ARS 39.06B 46.17M USD | ARS 1.02M 1.21K USD | ARS 10.60 0.01 USD | ARS 11.25 0.01 USD | ARS 39.06B 46.17M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 274.00 0.32 USD |
+1.86
|
ARS 33.18B 39.22M USD | ARS 3.86K 4.57 USD | ARS 266.00 0.31 USD | ARS 274.00 0.32 USD | ARS 33.18B 39.22M USD | 50.00 | ARS 5.48 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
