Borsa: Buenos Aires Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,310 7.46 USD |
-0.63
|
$720.34T 851.47B USD | $58.02K 68.58 USD | $6,300 7.45 USD | $6,570 7.77 USD | $720.34T 851.47B USD | 0.80 | $7.8K 9.22 USD | |
| Costco Wholesale Corporation COST.BA | $26,000 30.73 USD |
+0.97
|
$438.83T 518.71B USD | $1.05K 1.24 USD | $25,950 30.67 USD | $26,875 31.77 USD | $438.83T 518.71B USD | 0.35 | $73.91K 87.36 USD | |
| The Procter & Gamble Company PG.BA | $14,575 17.23 USD |
+0.34
|
$406.66T 480.69B USD | $4.97K 5.87 USD | $14,450 17.08 USD | $14,950 17.67 USD | $406.66T 480.69B USD | 0.43 | $33.87K 40.03 USD | |
| The Coca-Cola Company KO.BA | $18,850 22.28 USD |
+1.34
|
$321.64T 380.19B USD | $192.8K 227.9 USD | $18,700 22.1 USD | $19,300 22.81 USD | $321.64T 380.19B USD | 1.42 | $13.27K 15.68 USD | |
| PepsiCo, Inc. PEP.BA | $10,975 12.97 USD |
+1.15
|
$214.24T 253.24B USD | $3.12K 3.69 USD | $10,800 12.77 USD | $11,050 13.06 USD | $214.24T 253.24B USD | 0.73 | $14.99K 17.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,400 25.3 USD |
+2.15
|
$191.02T 225.79B USD | $192 0.23 USD | $21,350 25.24 USD | $21,850 25.83 USD | $191.02T 225.79B USD | 7.33 | $2.92K 3.45 USD | |
| Ambev S.A. ABEV.BA | $9,090 10.74 USD |
+1.22
|
$142.35T 168.27B USD | $2.65K 3.13 USD | $8,920 10.54 USD | $9,140 10.8 USD | $142.35T 168.27B USD | 53.84 | $168.82 0.2 USD | |
| Altria Group, Inc. MO.BA | $19,125 22.61 USD |
+0.79
|
$102.04T 120.62B USD | $2.74K 3.24 USD | $19,000 22.46 USD | $19,500 23.05 USD | $102.04T 120.62B USD | 0.67 | $28.22K 33.35 USD | |
| Colgate-Palmolive Company CL.BA | $40,600 47.99 USD |
-0.31
|
$77.79T 91.95B USD | $725 0.86 USD | $40,375 47.72 USD | $41,550 49.11 USD | $77.79T 91.95B USD | 3.57 | $11.36K 13.43 USD | |
| Diageo plc DEO.BA | $23,275 27.51 USD |
+0.54
|
$61.49T 72.68B USD | $518 0.61 USD | $23,275 27.51 USD | $24,000 28.37 USD | $61.49T 72.68B USD | 1.67 | $13.92K 16.45 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,500 36.05 USD |
-0.57
|
$47.86T 56.57B USD | $133 0.16 USD | $30,500 36.05 USD | $30,950 36.58 USD | $47.86T 56.57B USD | 1.24 | $24.43K 28.88 USD | |
| Target Corporation TGT.BA | $5,110 6.04 USD |
-5.19
|
$43.97T 51.97B USD | $9.31K 11.01 USD | $5,100 6.03 USD | $5,530 6.54 USD | $43.97T 51.97B USD | 0.53 | $9.56K 11.3 USD | |
| BRF S.A. BRFS.BA | $12,850 15.19 USD |
-0.96
|
$20.56T 24.3B USD | $571 0.67 USD | $12,850 15.19 USD | $13,150 15.54 USD | $20.56T 24.3B USD | 35.88 | $358.11 0.42 USD | |
| Adecoagro S.A. ADGO.BA | $14,625 17.29 USD |
+2.63
|
$1.46T 1.73B USD | $1.28K 1.51 USD | $14,475 17.11 USD | $14,700 17.38 USD | $1.46T 1.73B USD | 15.13 | $966.15 1.14 USD | |
| Molinos Agro S.A. MOLA.BA | $21,175 25.03 USD |
+3.93
|
$1.04T 1.23B USD | $651 0.77 USD | $20,400 24.11 USD | $21,850 25.83 USD | $1.04T 1.23B USD | 21.78 | $971.89 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $644 0.76 USD |
-8.39
|
$956.42B 1.13B USD | $138.73K 163.99 USD | $640 0.76 USD | $755 0.89 USD | $956.42B 1.13B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,380 4 USD |
+3.05
|
$682.27B 806.46M USD | $2.42K 2.86 USD | $3,340 3.95 USD | $3,465 4.1 USD | $682.27B 806.46M USD | 20.81 | $162.36 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,420 1.68 USD |
+1.07
|
$624.39B 738.05M USD | $913 1.08 USD | $1,405 1.66 USD | $1,460 1.73 USD | $624.39B 738.05M USD | 0 | -$67.85 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $293 0.35 USD |
+0.34
|
$207.39B 245.14M USD | $11.16K 13.2 USD | $286.5 0.34 USD | $301 0.36 USD | $207.39B 245.14M USD | 0 | -$1.66 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $800 0.95 USD |
-2.44
|
$116.05B 137.17M USD | $202 0.24 USD | $800 0.95 USD | $800 0.95 USD | $116.05B 137.17M USD | 0 | -$13.6 -0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.6 0.03 USD |
+4.11
|
$66.5B 78.61M USD | $417.6K 493.62 USD | $25.5 0.03 USD | $27.8 0.03 USD | $66.5B 78.61M USD | 0 | -$0.64 -0.0007 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $217.75 0.26 USD |
-6.94
|
$60.76B 71.82M USD | $280.77K 331.88 USD | $209 0.25 USD | $250 0.3 USD | $60.76B 71.82M USD | 17.93 | $12.14 0.01 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $340 0.4 USD |
-0.73
|
$41.17B 48.66M USD | $4.04K 4.77 USD | $0 0 USD | $0 0 USD | $41.17B 48.66M USD | 20.85 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $10,700 12.65 USD |
+1.18
|
$0 0 USD | $388 0.46 USD | $10,525 12.44 USD | $10,750 12.71 USD | $0 0 USD | 11.12 | $962.12 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}