Borsa: Buenos Aires Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,200 7.33 USD |
+0.65
|
$895.01T 1.06T USD | $11.09K 13.1 USD | $6,110 7.22 USD | $6,200 7.33 USD | $895.01T 1.06T USD | 0.74 | $8.3K 9.81 USD | |
| Costco Wholesale Corporation COST.BA | $23,900 28.25 USD |
-0.83
|
$508.37T 600.91B USD | $500 0.59 USD | $23,625 27.93 USD | $24,100 28.49 USD | $508.37T 600.91B USD | 0.28 | $83.37K 98.55 USD | |
| The Procter & Gamble Company PG.BA | $12,325 14.57 USD |
-1
|
$434.98T 514.16B USD | $4.24K 5.01 USD | $12,200 14.42 USD | $12,500 14.78 USD | $434.98T 514.16B USD | 0.33 | $37.24K 44.02 USD | |
| The Coca-Cola Company KO.BA | $16,250 19.21 USD |
-1.07
|
$350.5T 414.31B USD | $38.08K 45.02 USD | $16,000 18.91 USD | $16,475 19.47 USD | $350.5T 414.31B USD | 1.10 | $14.72K 17.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,420 9.95 USD |
-0.82
|
$207.85T 245.68B USD | $31.67K 37.43 USD | $8,310 9.82 USD | $8,500 10.05 USD | $207.85T 245.68B USD | 0.52 | $16.08K 19.01 USD | |
| Ambev S.A. ABEV.BA | $8,460 10 USD |
-0.59
|
$132.12T 156.16B USD | $1.94K 2.29 USD | $8,320 9.83 USD | $8,460 10 USD | $132.12T 156.16B USD | 43.03 | $196.58 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,475 20.66 USD |
+0.43
|
$117.98T 139.46B USD | $3.23K 3.82 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.98T 139.46B USD | 0.62 | $28.18K 33.32 USD | |
| Colgate-Palmolive Company CL.BA | $34,400 40.66 USD |
-1.43
|
$83.7T 98.94B USD | $81 0.1 USD | $34,025 40.22 USD | $34,400 40.66 USD | $83.7T 98.94B USD | 2.74 | $12.52K 14.8 USD | |
| Diageo plc DEO.BA | $19,950 23.58 USD |
-1.12
|
$67.41T 79.68B USD | $676 0.8 USD | $19,800 23.4 USD | $20,100 23.76 USD | $67.41T 79.68B USD | 1.30 | $15.26K 18.03 USD | |
| Target Corporation TGT.BA | $4,680 5.53 USD |
+0.11
|
$51.1T 60.4B USD | $4.8K 5.67 USD | $4,610 5.45 USD | $4,710 5.57 USD | $51.1T 60.4B USD | 0.43 | $10.76K 12.72 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,000 29.55 USD |
-1.38
|
$49.88T 58.96B USD | $133 0.16 USD | $24,775 29.28 USD | $25,000 29.55 USD | $49.88T 58.96B USD | 0.96 | $26.03K 30.77 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,725 23.32 USD |
-2.11
|
$36.61T 43.28B USD | $48 0.06 USD | $19,700 23.29 USD | $20,000 23.64 USD | $36.61T 43.28B USD | 6.35 | $3.1K 3.67 USD | |
| BRF S.A. BRFS.BA | $13,250 15.66 USD |
+2.32
|
$21.2T 25.06B USD | $1.37K 1.62 USD | $12,825 15.16 USD | $13,325 15.75 USD | $21.2T 25.06B USD | 26.37 | $502.46 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,125 13.15 USD |
-0.45
|
$1.12T 1.32B USD | $2.85K 3.36 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.03 | $739.79 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $20,625 24.38 USD |
0
|
$1.01T 1.2B USD | $794 0.94 USD | $20,625 24.38 USD | $21,400 25.3 USD | $1.01T 1.2B USD | 19.76 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $596 0.7 USD |
-0.33
|
$885.14B 1.05B USD | $31.39K 37.11 USD | $580 0.69 USD | $607 0.72 USD | $885.14B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,980 3.52 USD |
-0.67
|
$601.88B 711.44M USD | $9K 10.64 USD | $2,960 3.5 USD | $3,230 3.82 USD | $601.88B 711.44M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $959 1.13 USD |
+2.24
|
$421.69B 498.45M USD | $39.57K 46.77 USD | $944 1.12 USD | $1,050 1.24 USD | $421.69B 498.45M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $287.5 0.34 USD |
-2.71
|
$203.49B 240.54M USD | $21.27K 25.15 USD | $281.5 0.33 USD | $299 0.35 USD | $203.49B 240.54M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $830 0.98 USD |
+21.7
|
$120.4B 142.32M USD | $8.4K 9.93 USD | $715 0.85 USD | $830 0.98 USD | $120.4B 142.32M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $222.75 0.26 USD |
+3.01
|
$62.16B 73.47M USD | $195.01K 230.51 USD | $214 0.25 USD | $225 0.27 USD | $62.16B 73.47M USD | 23.30 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.7 0.03 USD |
0
|
$59.25B 70.04M USD | $472.27K 558.24 USD | $23.2 0.03 USD | $24.3 0.03 USD | $59.25B 70.04M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-3.27
|
$46.62B 55.1M USD | $9.72K 11.49 USD | $384 0.45 USD | $402 0.48 USD | $46.62B 55.1M USD | 23.59 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,540 11.28 USD |
+0.74
|
$0 0 USD | $284 0.34 USD | $9,340 11.04 USD | $9,540 11.28 USD | $0 0 USD | 9.91 | $962.12 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}