Paese: Canada Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (60)
Tutte le borse
Beni di Consumo Difensivi (60)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.NE
CA
|
CA$48.78 36.2 USD |
+0.58
|
CA$668.56B 496.11B USD | CA$2.20K 1.63K USD | CA$48.78 36.2 USD | CA$49.00 36.36 USD | CA$668.56B 496.11B USD | 57.38 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.87 51.85 USD |
+0.75
|
CA$80.74B 59.92B USD | CA$203.88K 151.29K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.74B 59.92B USD | 31.47 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$222.78 165.31 USD |
+1.07
|
CA$59.79B 44.36B USD | CA$86.77K 64.39K USD | CA$220.50 163.62 USD | CA$223.00 165.48 USD | CA$59.79B 44.36B USD | 44.73 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.46 83.45 USD |
+1.04
|
CA$42.09B 31.24B USD | CA$27.39K 20.33K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.09B 31.24B USD | 45.90 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.66 73.95 USD |
+1.09
|
CA$21.02B 15.6B USD | CA$95.72K 71.03K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.02B 15.6B USD | 23.67 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.77 33.96 USD |
+1.55
|
CA$17.98B 13.34B USD | CA$196.44K 145.77K USD | CA$44.94 33.35 USD | CA$45.89 34.05 USD | CA$17.98B 13.34B USD | 25.56 | CA$1.79 1.33 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.61 38.3 USD |
+0.88
|
CA$11.54B 8.57B USD | CA$85.01K 63.08K USD | CA$51.25 38.03 USD | CA$51.76 38.41 USD | CA$11.54B 8.57B USD | 53.20 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$77.37 57.41 USD |
+0.3
|
CA$4.03B 2.99B USD | CA$12.68K 9.41K USD | CA$77.13 57.24 USD | CA$77.84 57.76 USD | CA$4.03B 2.99B USD | 52.63 | CA$1.47 1.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.60 20.48 USD |
+1.25
|
CA$3.43B 2.54B USD | CA$89.14K 66.15K USD | CA$27.25 20.22 USD | CA$27.75 20.59 USD | CA$3.43B 2.54B USD | 47.58 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.66 43.53 USD |
+0.76
|
CA$2.78B 2.06B USD | CA$34.02K 25.24K USD | CA$58.19 43.18 USD | CA$58.90 43.71 USD | CA$2.78B 2.06B USD | 20.08 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.68 33.9 USD |
0
|
CA$1.90B 1.41B USD | CA$37.98K 28.18K USD | CA$45.67 33.89 USD | CA$45.70 33.91 USD | CA$1.90B 1.41B USD | 24.82 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$61.30K 45.49K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.99 20.03 USD |
+0.41
|
CA$755.85M 560.89M USD | CA$7.18K 5.33K USD | CA$26.95 20 USD | CA$27.02 20.05 USD | CA$755.85M 560.89M USD | 22.12 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$7.33K 5.44K USD | CA$15.99 11.87 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.45 9.24 USD |
+0.4
|
CA$124.90M 92.69M USD | CA$1.01K 746.51 USD | CA$12.45 9.24 USD | CA$12.52 9.29 USD | CA$124.90M 92.69M USD | 14.31 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.16 7.54 USD |
-0.78
|
CA$97.43M 72.3M USD | CA$849.00 630.01 USD | CA$10.16 7.54 USD | CA$10.38 7.7 USD | CA$97.43M 72.3M USD | 21.16 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.71 2.01 USD |
+6.27
|
CA$81.62M 60.57M USD | CA$1.36K 1.01K USD | CA$2.62 1.94 USD | CA$2.71 2.01 USD | CA$81.62M 60.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$58.82M 43.65M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$43.04M 31.94M USD | CA$33.60K 24.93K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$43.04M 31.94M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$38.46M 28.54M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$10.79M 8.01M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$10.79M 8.01M USD | 0 | -CA$1.15 -0.8 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.83M 7.3M USD | CA$26.82K 19.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.83M 7.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.29M 5.41M USD | CA$76.03K 56.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
+100
|
CA$702.98K 521.65K USD | CA$12.29K 9.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.68B 8.67B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.68B 8.67B USD | 9.87 | CA$6.38 4.73 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.98 41.54 USD |
0
|
CA$10.38B 7.7B USD | CA$26.00 19.29 USD | CA$55.98 41.54 USD | CA$55.98 41.54 USD | CA$10.38B 7.7B USD | 8.77 | CA$6.38 4.73 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$231.17 171.54 USD |
0
|
CA$1.56B 1.16B USD | CA$60.00 44.52 USD | CA$224.01 166.23 USD | CA$232.13 172.25 USD | CA$1.56B 1.16B USD | 10.15 | CA$22.77 16.9 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.77 11.7 USD |
0
|
CA$448.95M 333.15M USD | CA$22.00 16.33 USD | CA$15.76 11.69 USD | CA$15.99 11.87 USD | CA$448.95M 333.15M USD | 13.47 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$55.44M 41.14M USD | CA$100.00 74.21 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$55.44M 41.14M USD | 0 | -CA$5.78 -4.2 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$24.46M 18.15M USD | CA$102.00 75.69 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 11.30 | CA$0.10 0.07 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.23 0.91 USD |
0
|
CA$11.16M 8.28M USD | CA$0.00 0 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$11.16M 8.28M USD | 0 | -CA$0.18 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.84M 7.3M USD | CA$131.75K 97.77K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$9.84M 7.3M USD | 0 | -CA$0.15 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.62M 1.2M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.39K 257.79K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.39K 257.79K USD | 0 | -CA$0.02 -0.01 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$220.55K 163.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$220.55K 163.66K USD | 0 | -CA$0.10 -0.07 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.79 16.91 USD |
0
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$22.63 16.79 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.24 18.73 USD |
-0.24
|
CA$0.00 0 USD | CA$2.08K 1.54K USD | CA$25.24 18.73 USD | CA$25.24 18.73 USD | CA$0.00 0 USD | 7.83 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.85 16.96 USD |
0
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$22.85 16.96 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.09 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.09 15.65 USD |
0
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$21.07 15.64 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.54 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
