Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$142.08B
Volume totale
BTC 59.68%     ETH 7.93%
Prevalenza di BTC

Paese: Canada Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.43 32.97 USD
+1.25
$608.94B 451.87B USD $11.3K 8.39K USD $43.73 32.45 USD $44.63 33.12 USD $608.94B 451.87B USD 52.27 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $204.56 151.8 USD
+0.54
$61.52B 45.65B USD $293.31K 217.66K USD $201.95 149.86 USD $204.96 152.09 USD $61.52B 45.65B USD 29.22 $7 5.19 USD
Dollarama Inc.  DOL.TO $159.34 118.24 USD
+3.46
$44.7B 33.17B USD $1.24M 918.57K USD $154.25 114.46 USD $159.4 118.28 USD $44.7B 33.17B USD 40.54 $3.93 2.92 USD
George Weston Limited  WN.TO $250.04 185.54 USD
+0.81
$32.49B 24.11B USD $146.05K 108.38K USD $245.36 182.07 USD $250.4 185.81 USD $32.49B 24.11B USD 25.51 $9.8 7.27 USD
Metro Inc.  MRU.TO $101.61 75.4 USD
+1.59
$22.49B 16.69B USD $584.24K 433.54K USD $99.62 73.92 USD $101.95 75.65 USD $22.49B 16.69B USD 23.74 $4.28 3.18 USD
George Weston Limited  WN-PA.TO $24.86 18.45 USD
+0.16
$14.91B 11.06B USD $460 341.35 USD $24.81 18.41 USD $24.86 18.45 USD $14.91B 11.06B USD 7.71 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $48.37 35.89 USD
-0.06
$11.31B 8.39B USD $790.1K 586.3K USD $48.06 35.66 USD $49.09 36.43 USD $11.31B 8.39B USD 17.21 $2.81 2.09 USD
Saputo Inc.  SAP.TO $25.42 18.86 USD
+0.75
$10.74B 7.97B USD $733.86K 544.57K USD $24.98 18.54 USD $25.44 18.88 USD $10.74B 7.97B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $78.52 58.27 USD
+1.51
$3.51B 2.6B USD $92.25K 68.45K USD $76.5 56.77 USD $78.67 58.38 USD $3.51B 2.6B USD 28.86 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $25.45 18.89 USD
+1.19
$3.15B 2.34B USD $138.93K 103.09K USD $24.88 18.46 USD $25.58 18.98 USD $3.15B 2.34B USD 32.62 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $51.01 37.85 USD
+1.21
$2.44B 1.81B USD $155.14K 115.12K USD $50.2 37.25 USD $51.61 38.3 USD $2.44B 1.81B USD 18.96 $2.69 2 USD
Jamieson Wellness Inc.  JWEL.TO $30.52 22.65 USD
-0.49
$1.28B 950.17M USD $49.46K 36.71K USD $30.35 22.52 USD $30.89 22.92 USD $1.28B 950.17M USD 25.64 $1.19 0.88 USD
SunOpta Inc.  SOY.TO $6.72 4.99 USD
+0.3
$787.64M 584.48M USD $21.87K 16.23K USD $6.63 4.92 USD $6.8 5.05 USD $787.64M 584.48M USD 0 -$0.14 -0.1 USD
Rogers Sugar Inc.  RSI.TO $5.48 4.07 USD
+0.92
$701.81M 520.78M USD $130.68K 96.97K USD $5.41 4.01 USD $5.48 4.07 USD $701.81M 520.78M USD 13.36 $0.41 0.3 USD
High Liner Foods Incorporated  HLF.TO $17.09 12.68 USD
+0.23
$505.41M 375.04M USD $10.26K 7.61K USD $17 12.62 USD $17.26 12.81 USD $505.41M 375.04M USD 6.32 $2.7 2 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.64 11.61 USD
+1.56
$438.69M 325.54M USD $32.85K 24.38K USD $15.37 11.41 USD $15.7 11.65 USD $438.69M 325.54M USD 17.00 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.81 3.57 USD
+2.56
$219.41M 162.81M USD $30.21K 22.41K USD $4.65 3.45 USD $4.81 3.57 USD $219.41M 162.81M USD 48.10 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.22 1.65 USD
0
$198.5M 147.3M USD $18.54K 13.76K USD $2.15 1.6 USD $2.24 1.66 USD $198.5M 147.3M USD 3.46 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.9499 0.7 USD
-2.06
$96.91M 71.91M USD $550 408.13 USD $0.9499 0.7 USD $0.9499 0.7 USD $96.91M 71.91M USD 47.50 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.85 5.83 USD
+0.64
$78.4M 58.18M USD $6.21K 4.61K USD $7.81 5.8 USD $7.9 5.86 USD $78.4M 58.18M USD 32.70 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.72 1.28 USD
-1.71
$52.18M 38.72M USD $2.93K 2.18K USD $1.72 1.28 USD $1.78 1.32 USD $52.18M 38.72M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$24.11M 17.89M USD $1.16K 859.31 USD $0.1 0.07 USD $0.1 0.07 USD $24.11M 17.89M USD 0 -$0.17 -0.1 USD
Nepra Foods Inc.  NPRA.CN $0.13 0.09 USD
0
$13.05M 9.69M USD $15.5K 11.5K USD $0.1199 0.09 USD $0.13 0.09 USD $13.05M 9.69M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
0
$12.82M 9.51M USD $129 95.73 USD $0.19 0.14 USD $0.2099 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.1 0.07 USD
-4.76
$8.29M 6.15M USD $5.3K 3.93K USD $0.1 0.07 USD $0.1 0.07 USD $8.29M 6.15M USD 0 -$0.37 -0.2 USD
Organto Foods Inc.  OGO.V $0.19 0.14 USD
+23.33
$6.35M 4.71M USD $173.51K 128.75K USD $0.16 0.12 USD $0.19 0.14 USD $6.35M 4.71M USD 0 -$0.35 -0.2 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
+33.33
$5.76M 4.28M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $221K 164K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.08 0.06 USD
+36.36
$2.99M 2.22M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $2.99M 2.22M USD 0 -$0.03 -0.02 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
0
$2.79M 2.07M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.79M 2.07M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Blender Bites Limited  BITE.CN $0.2 0.15 USD
-33.33
$2.18M 1.62M USD $1.5K 1.11K USD $0.2 0.15 USD $0.2 0.15 USD $2.18M 1.62M USD 0 -$0.48 -0.3 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
+16.67
$1.75M 1.3M USD $1K 742.06 USD $0.34 0.25 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
-33.33
$780.92K 579.49K USD $685K 508.31K USD $0.01 0.0074 USD $0.02 0.01 USD $780.92K 579.49K USD 0 -$0.04 -0.02 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-B.TO $86.66 64.31 USD
0
$17.64B 13.09B USD $5 3.71 USD $86.66 64.31 USD $88.44 65.63 USD $17.64B 13.09B USD 11.31 $7.66 5.68 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
-9.94
$15.89B 11.79B USD $379 281.24 USD $90 66.79 USD $97.99 72.71 USD $15.89B 11.79B USD 11.76 $7.65 5.68 USD
George Weston Limited  WN-PE.TO $21.38 15.87 USD
+0.14
$15.16B 11.25B USD $635 471.21 USD $21.38 15.87 USD $21.38 15.87 USD $15.16B 11.25B USD 6.63 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.81 16.93 USD
-0.39
$14.63B 10.86B USD $2.2K 1.63K USD $22.76 16.89 USD $22.89 16.99 USD $14.63B 10.86B USD 7.08 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.74 16.87 USD
+0.35
$14.55B 10.79B USD $116 86.08 USD $22.74 16.87 USD $22.74 16.87 USD $14.55B 10.79B USD 7.05 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $209.99 155.83 USD
-1.41
$1.43B 1.06B USD $13.62K 10.11K USD $208.51 154.72 USD $211 156.57 USD $1.43B 1.06B USD 12.55 $16.72 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $14.02 10.4 USD
+1.15
$436.95M 324.24M USD $5.01K 3.72K USD $13.87 10.29 USD $14.02 10.4 USD $436.95M 324.24M USD 15.23 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$213.93M 158.75M USD $3 2.23 USD $6 4.45 USD $6 4.45 USD $213.93M 158.75M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.57 1.91 USD
0
$80.03M 59.39M USD $600 445.24 USD $2.56 1.9 USD $2.57 1.91 USD $80.03M 59.39M USD 28.55 $0.09 0.07 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.31 2.46 USD
+1.53
$31.5M 23.38M USD $550 408.13 USD $3.29 2.44 USD $3.31 2.46 USD $31.5M 23.38M USD 25.46 $0.13 0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3599 0.27 USD
0
$24.8M 18.4M USD $50 37.1 USD $0.3599 0.27 USD $0.3599 0.27 USD $24.8M 18.4M USD 0 -$0.01 -0.007 USD
Green Rise Foods Inc.  GRF.V $0.4799 0.35 USD
-3.06
$22.6M 16.77M USD $6.5K 4.82K USD $0.4099 0.3 USD $0.4799 0.35 USD $22.6M 16.77M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $3K 2.23K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $25K 18.55K USD $0.13 0.1 USD $0.13 0.1 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Big Rock Brewery Inc.  BR.TO $1.01 0.75 USD
0
$7.07M 5.24M USD $20 14.84 USD $1.01 0.75 USD $1.05 0.78 USD $7.07M 5.24M USD 0 -$1.92 -1.4 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.2099 0.16 USD
0
$4.85M 3.6M USD $200 148.41 USD $0.2099 0.16 USD $0.2099 0.16 USD $4.85M 3.6M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$4.76M 3.53M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.76M 3.53M USD 0 -$0.08 -0.05 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.17 0.13 USD
0
$2.1M 1.56M USD $400 296.82 USD $0.17 0.13 USD $0.17 0.13 USD $2.1M 1.56M USD 0 -$0.12 -0.08 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $10.35K 7.68K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
0
$756.78K 561.58K USD $2.79K 2.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 -$0.01 -0.007 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $483 358.41 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $18K 13.36K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui