$3.44T
Capitalizzazione totale
$82.26B
Volume totale
BTC 62.86%     ETH 9.17%
Prevalenza di BTC

Paese: Canada Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $45.02 33.41 USD
-0.46
$617.03B 457.87B USD $21.2K 15.73K USD $44.98 33.38 USD $45.37 33.67 USD $617.03B 457.87B USD 52.96 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $225.03 166.99 USD
+0.37
$67.28B 49.93B USD $257.66K 191.2K USD $223.41 165.78 USD $226.13 167.8 USD $67.28B 49.93B USD 31.34 $7.18 5.33 USD
Dollarama Inc.  DOL.TO $189.71 140.78 USD
+0.13
$52.58B 39.02B USD $573.31K 425.43K USD $189.06 140.29 USD $190.54 141.39 USD $52.58B 39.02B USD 43.51 $4.36 3.24 USD
George Weston Limited  WN.TO $271.04 201.13 USD
-0.03
$34.94B 25.93B USD $93.17K 69.14K USD $269.09 199.68 USD $272.33 202.09 USD $34.94B 25.93B USD 31.15 $8.7 6.46 USD
Metro Inc.  MRU.TO $106.07 78.71 USD
-0.02
$23.28B 17.28B USD $319.93K 237.41K USD $105.33 78.16 USD $106.89 79.32 USD $23.28B 17.28B USD 23.88 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $56.38 41.84 USD
+0.68
$13.06B 9.69B USD $329.39K 244.43K USD $55.73 41.36 USD $56.39 41.84 USD $13.06B 9.69B USD 19.24 $2.93 2.17 USD
Saputo Inc.  SAP.TO $27.55 20.44 USD
+1.62
$11.46B 8.5B USD $762.94K 566.14K USD $27.16 20.15 USD $27.74 20.58 USD $11.46B 8.5B USD 0 -$0.41 -0.3 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $83.74 62.14 USD
+1.06
$3.76B 2.79B USD $97.22K 72.14K USD $82.89 61.51 USD $84.13 62.43 USD $3.76B 2.79B USD 31.71 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $29.01 21.53 USD
+0.9
$3.59B 2.66B USD $173.19K 128.52K USD $28.75 21.33 USD $29.08 21.58 USD $3.59B 2.66B USD 38.17 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $48.81 36.22 USD
+2.41
$2.33B 1.73B USD $223.09K 165.54K USD $47.45 35.21 USD $49.16 36.48 USD $2.33B 1.73B USD 17.24 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $34.97 25.95 USD
+0.14
$1.46B 1.08B USD $58.37K 43.32K USD $34.85 25.86 USD $35.17 26.1 USD $1.46B 1.08B USD 28.66 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.84 6.56 USD
+4.12
$1.04B 771.05M USD $88.51K 65.68K USD $8.59 6.37 USD $8.97 6.66 USD $1.04B 771.05M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.67 4.21 USD
+0.53
$726.14M 538.84M USD $166.66K 123.67K USD $5.64 4.19 USD $5.7 4.23 USD $726.14M 538.84M USD 12.59 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.44 13.68 USD
-0.27
$536.12M 397.84M USD $5.95K 4.42K USD $18.38 13.64 USD $18.67 13.85 USD $536.12M 397.84M USD 7.09 $2.6 1.93 USD
Corby Spirit and Wine Limited  CSW-A.TO $14.21 10.54 USD
+1
$402.82M 298.92M USD $5.68K 4.21K USD $14.12 10.48 USD $14.28 10.6 USD $402.82M 298.92M USD 15.44 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $5.21 3.87 USD
+1.17
$236.21M 175.28M USD $6.75K 5.01K USD $5.11 3.79 USD $5.23 3.88 USD $236.21M 175.28M USD 20.83 $0.25 0.19 USD
Dundee Corporation  DC-A.TO $2.59 1.92 USD
+0.39
$231.63M 171.89M USD $43.25K 32.09K USD $2.56 1.9 USD $2.62 1.94 USD $231.63M 171.89M USD 3.15 $0.82 0.61 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Colabor Group Inc.  GCL.TO $0.9 0.67 USD
+3.45
$91.81M 68.13M USD $68.76K 51.02K USD $0.9 0.67 USD $0.91 0.68 USD $91.81M 68.13M USD 0 $0 0 USD
KP Tissue Inc.  KPT.TO $8.92 6.62 USD
-1.11
$89.15M 66.15M USD $20.87K 15.49K USD $8.92 6.62 USD $9.01 6.69 USD $89.15M 66.15M USD 29.73 $0.3 0.22 USD
Organto Foods Inc.  OGO.V $0.54 0.4 USD
-1.82
$83.25M 61.78M USD $92K 68.27K USD $0.52 0.39 USD $0.55 0.41 USD $83.25M 61.78M USD 0 -$0.09 -0.06 USD
Intellistake Technologies Corp.  GFCO.CN $0.63 0.47 USD
+5
$55.08M 40.87M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 40.87M USD 0 -$0.03 -0.02 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $4.36 3.24 USD
-0.91
$41.61M 30.88M USD $13.31K 9.88K USD $4.25 3.15 USD $4.49 3.33 USD $41.61M 30.88M USD 15.57 $0.28 0.21 USD
Burcon NutraScience Corporation  BU.TO $2.73 2.03 USD
-9
$34.64M 25.7M USD $14.16K 10.51K USD $2.73 2.03 USD $3.04 2.26 USD $34.64M 25.7M USD 0 -$3.47 -2.5 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.2 0.14 USD
-2.5
$12.82M 9.51M USD $67.5K 50.09K USD $0.19 0.14 USD $0.2 0.15 USD $12.82M 9.51M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.08999 0.07 USD
-14.29
$9.4M 6.97M USD $0 0 USD $0 0 USD $0 0 USD $9.4M 6.97M USD 0 -$0.05 -0.03 USD
Psyched Wellness Ltd.  PSYC.CN $0.02999 0.02 USD
0
$7.22M 5.36M USD $0 0 USD $0 0 USD $0 0 USD $7.22M 5.36M USD 0 -$0.02 -0.01 USD
Century Global Commodities Corporation  CNT.TO $0.05999 0.04 USD
0
$6.5M 4.82M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.5M 4.82M USD 0 -$0.01 -0.007 USD
Flow Beverage Corp.  FLOW.TO $0.07 0.05 USD
-12.5
$6.07M 4.5M USD $125.8K 93.35K USD $0.07 0.05 USD $0.08 0.06 USD $6.07M 4.5M USD 0 -$0.43 -0.3 USD
Mercanto Holdings Inc.  MUSH.V $0.11 0.08 USD
+10.53
$5.33M 3.96M USD $107.34K 79.65K USD $0.08 0.06 USD $0.11 0.08 USD $5.33M 3.96M USD 0 -$0.01 -0.007 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$2.1M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $2.1M 1.56M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05 0.03 USD
0
$2.07M 1.54M USD $0 0 USD $0 0 USD $0 0 USD $2.07M 1.54M USD 0 -$0.03 -0.02 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $27K 20.04K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.05 -0.03 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02 0.01 USD
+33.33
$665.76K 494.04K USD $0 0 USD $0 0 USD $0 0 USD $665.76K 494.04K USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.05 0.04 USD
0
$617.39K 458.14K USD $0 0 USD $0 0 USD $0 0 USD $617.39K 458.14K USD 0 -$0.12 -0.08 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.23 18.72 USD
+0.04
$15.13B 11.23B USD $3.04K 2.26K USD $25.2 18.7 USD $25.25 18.74 USD $15.13B 11.23B USD 7.83 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.18 15.72 USD
+0.86
$15.02B 11.14B USD $100 74.21 USD $21.18 15.72 USD $21.18 15.72 USD $15.02B 11.14B USD 6.57 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $23 17.07 USD
+0.7
$14.71B 10.92B USD $3.5K 2.6K USD $22.8 16.92 USD $23 17.07 USD $14.71B 10.92B USD 7.14 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $22.88 16.98 USD
+0.44
$14.67B 10.89B USD $4.4K 3.27K USD $22.7 16.84 USD $22.88 16.98 USD $14.67B 10.89B USD 7.10 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $80.99 60.1 USD
0
$13.78B 10.23B USD $25 18.55 USD $80.99 60.1 USD $80.99 60.1 USD $13.78B 10.23B USD 11.98 $6.76 5.02 USD
Molson Coors Canada Inc.  TPX-B.TO $68 50.46 USD
-0.15
$13.78B 10.23B USD $298 221.13 USD $68 50.46 USD $68 50.46 USD $13.78B 10.23B USD 10.05 $6.76 5.02 USD
Lassonde Industries Inc.  LAS-A.TO $214.9 159.47 USD
+0.89
$1.47B 1.09B USD $490 363.61 USD $214.89 159.46 USD $214.9 159.47 USD $1.47B 1.09B USD 12.75 $16.85 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.8 10.24 USD
+1.92
$402.82M 298.92M USD $1.88K 1.4K USD $13.55 10.05 USD $13.8 10.24 USD $402.82M 298.92M USD 15.00 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6.5 4.82 USD
-3.7
$236.21M 175.28M USD $700 519.44 USD $6.46 4.79 USD $6.5 4.82 USD $236.21M 175.28M USD 26.00 $0.25 0.19 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.8 1.34 USD
+2.27
$54.71M 40.6M USD $16.43K 12.19K USD $1.76 1.31 USD $1.81 1.34 USD $54.71M 40.6M USD 0 -$0.25 -0.1 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4899 0.36 USD
0
$33.41M 24.79M USD $3.2K 2.37K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.41M 24.79M USD 0 -$0.01 -0.007 USD
Big Rock Brewery Inc.  BR.TO $1.12 0.83 USD
+3.7
$27.33M 20.28M USD $2.4K 1.78K USD $1.08 0.8 USD $1.12 0.83 USD $27.33M 20.28M USD 0 -$1.48 -1.09 USD
Green Rise Foods Inc.  GRF.V $0.3599 0.26 USD
0
$16.89M 12.54M USD $1K 742.06 USD $0.3599 0.26 USD $0.3599 0.26 USD $16.89M 12.54M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.7099 0.53 USD
0
$15.52M 11.52M USD $250 185.51 USD $0.7099 0.53 USD $0.7099 0.53 USD $15.52M 11.52M USD 10.14 $0.07 0.05 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$5.04M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $5.04M 3.74M USD 0 -$0.08 -0.05 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$3.4M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $3.4M 2.52M USD 0 -$0.15 -0.1 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $33K 24.49K USD $0.02999 0.02 USD $0.05 0.03 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Astron Connect Inc.  AST.V $0.02999 0.02 USD
-16.67
$756.78K 561.58K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $756.78K 561.58K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $600 445.24 USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0 0 USD $0 0 USD $473.65K 351.47K USD 0 $0 0 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui