Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- Germania (41)
XETRA (41)
Beni di Consumo Difensivi (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.73 65.29 USD |
+0.1
|
$256.94B 280.86B USD | $6.15K 6.72K USD | $58.85 64.33 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.88 | $2.61 2.85 USD | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.01 | $4.54 4.96 USD | |
| Unilever PLC UNVB.DE | $52.62 57.52 USD |
+0.27
|
$129.02B 141.03B USD | $6.52K 7.12K USD | $52.32 57.19 USD | $52.62 57.52 USD | $129.02B 141.03B USD | 23.49 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$96.99B 106.02B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $96.99B 106.02B USD | 28.01 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $19.95 21.81 USD |
+1.53
|
$44.36B 48.49B USD | $91.06K 99.54K USD | $19.7 21.53 USD | $20.1 21.97 USD | $44.36B 48.49B USD | 21.92 | $0.91 0.99 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.82
|
$28.05B 30.66B USD | $253.1K 276.68K USD | $70.24 76.78 USD | $70.9 77.5 USD | $28.05B 30.66B USD | 14.05 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.75 70.78 USD |
-0.77
|
$28.05B 30.66B USD | $86.88K 94.97K USD | $64.65 70.67 USD | $65.2 71.27 USD | $28.05B 30.66B USD | 12.94 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $34.53 37.75 USD |
+0.49
|
$27.74B 30.32B USD | $8.99K 9.83K USD | $34.38 37.58 USD | $34.66 37.89 USD | $27.74B 30.32B USD | 10.12 | $3.41 3.73 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.54 23.55 USD |
+0.89
|
$25.5B 27.87B USD | $11.1K 12.13K USD | $21.04 22.99 USD | $21.61 23.62 USD | $25.5B 27.87B USD | 0 | -$3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $91.72 100.26 USD |
-0.28
|
$20.3B 22.2B USD | $352.9K 385.77K USD | $91.48 100 USD | $92.62 101.25 USD | $20.3B 22.2B USD | 23.22 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $13.06 14.27 USD |
-0.19
|
$9.25B 10.11B USD | $26.16K 28.6K USD | $13.06 14.27 USD | $13.14 14.36 USD | $9.25B 10.11B USD | 27.77 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+1.21
|
$2.2B 2.41B USD | $10.72K 11.71K USD | $65.9 72.04 USD | $67.2 73.46 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.57 10.46 USD |
-1.03
|
$1.95B 2.14B USD | $70.32K 76.87K USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | $87.35 95.49 USD |
-1.77
|
$697.14B 762.07B USD | $6.69K 7.31K USD | $87.26 95.39 USD | $88.39 96.62 USD | $697.14B 762.07B USD | 38.14 | $2.29 2.5 USD | |
| Costco Wholesale Corporation CTO.DE | $795.5 869.59 USD |
+0.05
|
$352.55B 385.38B USD | $340 371.67 USD | $791.1 864.78 USD | $795.5 869.59 USD | $352.55B 385.38B USD | 50.50 | $15.75 17.22 USD | |
| The Procter & Gamble Company PRG.DE | $130.56 142.72 USD |
+0.68
|
$305.08B 333.5B USD | $4.37K 4.77K USD | $128.42 140.38 USD | $130.7 142.87 USD | $305.08B 333.5B USD | 22.09 | $5.91 6.46 USD | |
| L'Oréal S.A. LOR.DE | $362.6 396.37 USD |
-1.29
|
$196.07B 214.34B USD | $396 432.88 USD | $361.45 395.11 USD | $369.7 404.13 USD | $196.07B 214.34B USD | 31.75 | $11.42 12.48 USD | |
| Philip Morris International Inc. 4I1.DE | $124.56 136.16 USD |
-1.84
|
$194.16B 212.24B USD | $1.22K 1.33K USD | $124.56 136.16 USD | $126.1 137.84 USD | $194.16B 212.24B USD | 20.58 | $6.05 6.61 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $52.88 57.8 USD |
+1.85
|
$101.26B 110.7B USD | $2.1K 2.3K USD | $52.16 57.02 USD | $53.18 58.13 USD | $101.26B 110.7B USD | 20.33 | $2.6 2.84 USD | |
| Altria Group, Inc. PHM7.DE | $49.47 54.07 USD |
-0.48
|
$83.04B 90.77B USD | $14.1K 15.41K USD | $49.24 53.82 USD | $50.16 54.83 USD | $83.04B 90.77B USD | 10.91 | $4.53 4.95 USD | |
| Colgate-Palmolive Company CPA.DE | $65.99 72.14 USD |
-0.21
|
$53.67B 58.67B USD | $1.75K 1.91K USD | $64.53 70.54 USD | $66.7 72.91 USD | $53.67B 58.67B USD | 21.35 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $76.68 83.82 USD |
-0.73
|
$49.75B 54.39B USD | $230 251.42 USD | $76.66 83.8 USD | $77.46 84.67 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.18 72.34 USD |
-0.3
|
$44.7B 48.86B USD | $1.07K 1.17K USD | $65.9 72.04 USD | $66.3 72.47 USD | $44.7B 48.86B USD | 31.81 | $2.08 2.27 USD | |
| Target Corporation DYH.DE | $80.32 87.8 USD |
-1.33
|
$36.5B 39.9B USD | $410 448.19 USD | $79.5 86.9 USD | $80.6 88.11 USD | $36.5B 39.9B USD | 10.83 | $7.41 8.1 USD | |
| Kimberly-Clark Corporation KMY.DE | $103.52 113.16 USD |
-0.73
|
$34.35B 37.55B USD | $288 314.82 USD | $102.62 112.18 USD | $105.06 114.84 USD | $34.35B 37.55B USD | 20.29 | $5.1 5.57 USD | |
| Sysco Corporation SYY.DE | $69.86 76.37 USD |
0
|
$33.96B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 37.12B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.01 39.36 USD |
-0.08
|
$32.3B 35.31B USD | $132 144.29 USD | $35.64 38.96 USD | $36.37 39.76 USD | $32.3B 35.31B USD | 17.82 | $2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | $52.46 57.35 USD |
-0.72
|
$25.21B 27.55B USD | $334 365.11 USD | $52.18 57.04 USD | $52.95 57.88 USD | $25.21B 27.55B USD | 26.36 | $1.99 2.18 USD | |
| Kellanova KEL.DE | $66.22 72.39 USD |
0
|
$24.49B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $40.55 44.33 USD |
-0.45
|
$21.63B 23.64B USD | $478 522.52 USD | $40.5 44.27 USD | $40.74 44.53 USD | $21.63B 23.64B USD | 8.87 | $4.57 5 USD | |
| Pernod Ricard SA PER.DE | $85.14 93.07 USD |
0
|
$21.44B 23.44B USD | $405 442.72 USD | $84.96 92.87 USD | $85.48 93.44 USD | $21.44B 23.44B USD | 13.20 | $6.45 7.05 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $20.9 22.85 USD |
+0.48
|
$187.75M 205.24M USD | $1.57K 1.71K USD | $20.6 22.52 USD | $21 22.96 USD | $187.75M 205.24M USD | 17.56 | $1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.9 16.29 USD |
-1.97
|
$136.03M 148.7M USD | $8.96K 9.79K USD | $14.9 16.29 USD | $15.05 16.45 USD | $136.03M 148.7M USD | 32.39 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
-0.64
|
$123.55M 135.06M USD | $499 545.47 USD | $15.4 16.83 USD | $15.7 17.16 USD | $123.55M 135.06M USD | 15.44 | $1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.93 4.3 USD |
+2.08
|
$36.92M 40.36M USD | $2.49K 2.72K USD | $3.8 4.15 USD | $3.93 4.3 USD | $36.92M 40.36M USD | 16.37 | $0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | $10.15 11.1 USD |
+1.91
|
$13.98M 15.28M USD | $4.82K 5.27K USD | $10 10.93 USD | $10.2 11.15 USD | $13.98M 15.28M USD | 0.57 | $17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | $6.55 7.16 USD |
0
|
$10.87M 11.88M USD | $130 142.11 USD | $6.55 7.16 USD | $6.55 7.16 USD | $10.87M 11.88M USD | 13.93 | $0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | $144.82 158.31 USD |
-2.45
|
$0 0 USD | $250 273.28 USD | $144.82 158.31 USD | $144.82 158.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $56.97 62.28 USD |
0
|
$0 0 USD | $14 15.3 USD | $56.97 62.28 USD | $57.15 62.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}