Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
XETRA (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.32 94.36 USD |
+0.2
|
$690.64B 754.96B USD | $537 587.01 USD | $85.77 93.76 USD | $86.42 94.47 USD | $690.64B 754.96B USD | 41.90 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.49 69.4 USD |
+0.33
|
$273.28B 298.73B USD | $2.25K 2.46K USD | $63.33 69.23 USD | $63.7 69.63 USD | $273.28B 298.73B USD | 28.99 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.16 126.98 USD |
+1.03
|
$159.8B 174.68B USD | $1.72K 1.88K USD | $115.96 126.76 USD | $116.46 127.31 USD | $159.8B 174.68B USD | 19.45 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $55.72 60.91 USD |
-1.21
|
$136.66B 149.39B USD | $2.77K 3.03K USD | $55.6 60.78 USD | $56.14 61.37 USD | $136.66B 149.39B USD | 24.33 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.56 57.46 USD |
+0.5
|
$88.63B 96.89B USD | $1.01K 1.1K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.63B 96.89B USD | 10.03 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.85 43.56 USD |
+0.53
|
$87.37B 95.51B USD | $23.02K 25.16K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.37B 95.51B USD | 24.59 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $5.88K 6.43K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.72 64.19 USD |
+0.1
|
$39.98B 43.7B USD | $720 787.06 USD | $58.52 63.97 USD | $58.78 64.25 USD | $39.98B 43.7B USD | 24.16 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.76 25.97 USD |
+0.85
|
$28.12B 30.74B USD | $4.03K 4.41K USD | $23.68 25.88 USD | $23.81 26.03 USD | $28.12B 30.74B USD | 12.37 | $1.92 2.1 USD | |
| Imperial Brands PLC ITB.DE | $33.59 36.72 USD |
+1.02
|
$27.69B 30.27B USD | $5.02K 5.49K USD | $33.5 36.62 USD | $33.84 36.99 USD | $27.69B 30.27B USD | 9.40 | $3.57 3.9 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
-0.63
|
$27.62B 30.19B USD | $25.4K 27.77K USD | $63 68.87 USD | $63.45 69.36 USD | $27.62B 30.19B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.92 76.43 USD |
-0.82
|
$27.57B 30.13B USD | $105.71K 115.55K USD | $69.84 76.34 USD | $70.4 76.96 USD | $27.57B 30.13B USD | 14.62 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.5 132.82 USD |
-0.74
|
$27.12B 29.65B USD | $75.1K 82.09K USD | $121.25 132.54 USD | $122.4 133.8 USD | $27.12B 29.65B USD | 29.99 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.4 15.74 USD |
-1.23
|
$9.33B 10.2B USD | $16.81K 18.38K USD | $14.38 15.72 USD | $14.47 15.81 USD | $9.33B 10.2B USD | 13.45 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
+0.45
|
$2.29B 2.5B USD | $41.6K 45.48K USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
-0.35
|
$1.89B 2.07B USD | $6K 6.56K USD | $57.3 62.64 USD | $57.9 63.29 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.7 23.72 USD |
-0.91
|
$203.77M 222.75M USD | $9.44K 10.32K USD | $21.6 23.61 USD | $22.3 24.38 USD | $203.77M 222.75M USD | 25.52 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
0
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $900.1 983.93 USD |
+0.6
|
$399.36B 436.55B USD | $25 27.33 USD | $896.9 980.43 USD | $900.1 983.93 USD | $399.36B 436.55B USD | 59.88 | $15.03 16.43 USD | |
| The Procter & Gamble Company PRG.DE | $148.16 161.96 USD |
+0.53
|
$347.37B 379.72B USD | $472 515.96 USD | $147.8 161.57 USD | $148.48 162.31 USD | $347.37B 379.72B USD | 26.79 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.DE | $157.82 172.52 USD |
+0.52
|
$246.27B 269.21B USD | $1 1.09 USD | $157.82 172.52 USD | $157.82 172.52 USD | $246.27B 269.21B USD | 28.33 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.DE | $367.6 401.84 USD |
-1.54
|
$196.61B 214.93B USD | $295 322.47 USD | $365.45 399.49 USD | $370.55 405.06 USD | $196.61B 214.93B USD | 30.76 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.08 67.86 USD |
+0.23
|
$119.54B 130.67B USD | $1.9K 2.07K USD | $61.88 67.64 USD | $62.2 67.99 USD | $119.54B 130.67B USD | 20.76 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.DE | $82.38 90.05 USD |
+0.81
|
$66.76B 72.98B USD | $161 175.99 USD | $81.31 88.88 USD | $82.38 90.05 USD | $66.76B 72.98B USD | 26.57 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75.18 82.18 USD |
-0.56
|
$48.45B 52.97B USD | $1.02K 1.12K USD | $75.18 82.18 USD | $75.36 82.38 USD | $48.45B 52.97B USD | 24.01 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.14 135.7 USD |
-1.16
|
$41.19B 45.03B USD | $1 1.09 USD | $124.14 135.7 USD | $124.14 135.7 USD | $41.19B 45.03B USD | 19.27 | $6.44 7.04 USD | |
| Target Corporation DYH.DE | $85.7 93.68 USD |
+0.42
|
$38.94B 42.57B USD | $95 103.85 USD | $85.7 93.68 USD | $85.98 93.99 USD | $38.94B 42.57B USD | 10.72 | $7.99 8.73 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.43 40.92 USD |
-0.93
|
$34.17B 37.35B USD | $335 366.2 USD | $37.43 40.92 USD | $37.46 40.95 USD | $34.17B 37.35B USD | 19.19 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.76 69.7 USD |
-0.19
|
$30.91B 33.79B USD | $76 83.08 USD | $62.95 68.81 USD | $63.76 69.7 USD | $30.91B 33.79B USD | 18.75 | $3.4 3.72 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $48.09 52.56 USD |
+0.72
|
$26.33B 28.78B USD | $275 300.61 USD | $47.8 52.25 USD | $48.09 52.56 USD | $26.33B 28.78B USD | 12.02 | $4 4.37 USD | |
| Kellanova KEL.DE | $72.7 79.47 USD |
-0.11
|
$25.22B 27.57B USD | $82 89.64 USD | $72.44 79.19 USD | $72.7 79.47 USD | $25.22B 27.57B USD | 20.83 | $3.49 3.82 USD | |
| Pernod Ricard SA PER.DE | $91.24 99.74 USD |
-1.79
|
$23.04B 25.18B USD | $34 37.17 USD | $91.24 99.74 USD | $92.46 101.07 USD | $23.04B 25.18B USD | 20.92 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $43.33 47.37 USD |
+1.59
|
$20.85B 22.79B USD | $359 392.44 USD | $42.68 46.66 USD | $43.35 47.39 USD | $20.85B 22.79B USD | 17.33 | $2.5 2.73 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
-0.4
|
$226.38M 247.47M USD | $608 664.63 USD | $24.9 27.22 USD | $25.2 27.55 USD | $226.38M 247.47M USD | 17.02 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
-0.68
|
$115.63M 126.4M USD | $271 296.24 USD | $14.5 15.85 USD | $14.7 16.07 USD | $115.63M 126.4M USD | 10.57 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $13 14.21 USD |
-4.06
|
$17.9M 19.57M USD | $4.19K 4.58K USD | $12.35 13.5 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}