Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€89.62 103.45 USD |
+1.32
|
€385.54B 445.04B USD | €12.54K 14.47K USD | €88.20 101.81 USD | €89.97 103.86 USD | €385.54B 445.04B USD | 30.69 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.60 150.76 USD |
+0.77
|
€177.97B 205.44B USD | €2.93K 3.39K USD | €128.48 148.31 USD | €131.26 151.52 USD | €177.97B 205.44B USD | 18.76 | €6.96 8.03 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.86 64.48 USD |
+1.16
|
€119.99B 138.51B USD | €52.47K 60.57K USD | €55.10 63.6 USD | €55.92 64.55 USD | €119.99B 138.51B USD | 16.47 | €3.39 3.91 USD | ||
Diageo plc
GUI.DE
DE
|
€23.00 26.55 USD |
+1.32
|
€51.23B 59.14B USD | €59.05K 68.17K USD | €22.69 26.19 USD | €23.08 26.64 USD | €51.23B 59.14B USD | 34.32 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.96 80.76 USD |
+1.39
|
€45.06B 52.02B USD | €1.21K 1.4K USD | €69.28 79.97 USD | €69.96 80.76 USD | €45.06B 52.02B USD | 22.86 | €3.06 3.53 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €8.15K 9.41K USD | €6.60 7.62 USD | €6.75 7.79 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.94 100.36 USD |
+0.72
|
€35.20B 40.63B USD | €525.10K 606.14K USD | €84.42 97.45 USD | €87.38 100.87 USD | €35.20B 40.63B USD | 18.81 | €4.62 5.33 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€79.05 91.25 USD |
+1.35
|
€32.00B 36.94B USD | €135.21K 156.07K USD | €76.20 87.96 USD | €79.25 91.48 USD | €32.00B 36.94B USD | 17.00 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.01 41.57 USD |
+1.98
|
€31.44B 36.29B USD | €4.23K 4.88K USD | €35.60 41.09 USD | €36.13 41.71 USD | €31.44B 36.29B USD | 13.90 | €2.59 2.99 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.65 26.14 USD |
+2.58
|
€26.81B 30.95B USD | €8.42K 9.72K USD | €22.23 25.66 USD | €22.67 26.16 USD | €26.81B 30.95B USD | 0 | -€2.57 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.52 41 USD |
+0.91
|
€26.52B 30.61B USD | €52.61K 60.73K USD | €35.08 40.49 USD | €35.64 41.14 USD | €26.52B 30.61B USD | 14.32 | €2.48 2.86 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.20 97.19 USD |
+0.14
|
€18.40B 21.24B USD | €333.62K 385.11K USD | €84.06 97.03 USD | €84.94 98.05 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.22 16.41 USD |
+1.5
|
€10.05B 11.61B USD | €15.22K 17.57K USD | €14.07 16.24 USD | €14.22 16.41 USD | €10.05B 11.61B USD | 6.58 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
+0.36
|
€2.25B 2.59B USD | €86.30K 99.62K USD | €10.92 12.61 USD | €11.12 12.84 USD | €2.25B 2.59B USD | 0 | -€1.44 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.00 3.46 USD |
+3.7
|
€434.44M 501.49M USD | €770.30K 889.19K USD | €2.87 3.31 USD | €3.02 3.49 USD | €434.44M 501.49M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€69.23M 79.92M USD | €39.48K 45.58K USD | €7.36 8.5 USD | €7.80 9 USD | €69.23M 79.92M USD | 252.66 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €26.98K 31.15K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€115.56 133.39 USD |
+1.69
|
€916.82B 1.06T USD | €1.29K 1.48K USD | €113.92 131.5 USD | €115.84 133.72 USD | €916.82B 1.06T USD | 48.14 | €2.40 2.77 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€1,002.00 1156.64 USD |
+1.18
|
€444.02B 512.54B USD | €44.00 50.79 USD | €987.40 1139.79 USD | €1,002.00 1156.64 USD | €444.02B 512.54B USD | 55.20 | €18.15 20.95 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€154.02 177.79 USD |
+1.22
|
€356.98B 412.08B USD | €3.51K 4.05K USD | €151.44 174.81 USD | €154.70 178.58 USD | €356.98B 412.08B USD | 26.64 | €5.78 6.67 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.04 206.67 USD |
-0.59
|
€279.06B 322.13B USD | €504.00 581.78 USD | €177.90 205.36 USD | €180.00 207.78 USD | €279.06B 322.13B USD | 29.39 | €6.09 7.03 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€451.35 521.01 USD |
+1
|
€240.71B 277.86B USD | €341.00 393.63 USD | €446.45 515.35 USD | €451.90 521.64 USD | €240.71B 277.86B USD | 38.31 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.86 88.72 USD |
+0.44
|
€151.35B 174.71B USD | €711.00 820.73 USD | €76.22 87.98 USD | €76.94 88.81 USD | €151.35B 174.71B USD | 17.91 | €4.29 4.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€71.20 82.19 USD |
+0.62
|
€118.44B 136.72B USD | €1.48K 1.71K USD | €70.52 81.4 USD | €71.34 82.35 USD | €118.44B 136.72B USD | 16.67 | €4.27 4.93 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.86 70.25 USD |
+0.88
|
€77.04B 88.93B USD | €633.00 730.69 USD | €59.96 69.21 USD | €61.27 70.73 USD | €77.04B 88.93B USD | 21.97 | €2.77 3.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€90.00 103.89 USD |
+1.81
|
€71.54B 82.58B USD | €383.00 442.11 USD | €87.94 101.51 USD | €90.00 103.89 USD | €71.54B 82.58B USD | 40.35 | €2.23 2.57 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€99.15 114.45 USD |
+1.66
|
€60.85B 70.24B USD | €2.13K 2.46K USD | €96.95 111.91 USD | €99.21 114.52 USD | €60.85B 70.24B USD | 21.88 | €4.53 5.23 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.74 97.82 USD |
+0.64
|
€47.30B 54.6B USD | €85.00 98.12 USD | €83.84 96.78 USD | €84.78 97.86 USD | €47.30B 54.6B USD | 20.41 | €4.15 4.79 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€64.24 74.15 USD |
+2.1
|
€37.94B 43.79B USD | €29.00 33.48 USD | €63.15 72.9 USD | €64.24 74.15 USD | €37.94B 43.79B USD | 40.65 | €1.58 1.82 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€102.05 117.8 USD |
+1.8
|
€36.98B 42.68B USD | €86.00 99.27 USD | €98.90 114.16 USD | €102.05 117.8 USD | €36.98B 42.68B USD | 120.05 | €0.85 0.98 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.85 182.21 USD |
-0.28
|
€31.72B 36.62B USD | €163.00 188.16 USD | €157.75 182.1 USD | €158.45 182.9 USD | €31.72B 36.62B USD | 20.58 | €7.67 8.85 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.30 141.18 USD |
-0.45
|
€26.98B 31.15B USD | €30.00 34.63 USD | €121.85 140.66 USD | €122.30 141.18 USD | €26.98B 31.15B USD | 18.53 | €6.60 7.62 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.45 118.26 USD |
-0.24
|
€24.18B 27.91B USD | €40.00 46.17 USD | €100.85 116.41 USD | €102.45 118.26 USD | €24.18B 27.91B USD | 35.82 | €2.86 3.3 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€126.12 145.58 USD |
-1.78
|
€23.66B 27.32B USD | €9.00 10.39 USD | €126.12 145.58 USD | €128.52 148.36 USD | €23.66B 27.32B USD | 17.78 | €7.09 8.18 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.48 62.89 USD |
+1.57
|
€19.17B 22.12B USD | €2.00 2.31 USD | €53.30 61.53 USD | €54.48 62.89 USD | €19.17B 22.12B USD | 38.91 | €1.40 1.62 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.34 83.5 USD |
+0.78
|
€18.22B 21.03B USD | €591.00 682.21 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.22B 21.03B USD | 15.07 | €4.80 5.54 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.02 35.81 USD |
+1.11
|
€16.59B 19.15B USD | €1.59K 1.84K USD | €30.41 35.1 USD | €31.02 35.81 USD | €16.59B 19.15B USD | 0 | -€1.42 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€99.66 115.04 USD |
+2.53
|
€12.05B 13.91B USD | €80.00 92.35 USD | €97.42 112.46 USD | €99.66 115.04 USD | €12.05B 13.91B USD | 20.80 | €4.79 5.53 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-0.27
|
€5.98B 6.9B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.04 23.13 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
-1.7
|
€129.81M 149.84M USD | €3.83K 4.42K USD | €14.15 16.33 USD | €14.65 16.91 USD | €129.81M 149.84M USD | 12.67 | €1.14 1.32 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.05 17.37 USD |
-0.99
|
€119.20M 137.59M USD | €135.00 155.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €119.20M 137.59M USD | 16.91 | €0.89 1.03 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
