Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.73 102.42 USD |
+0.32
|
€381.71B 440.62B USD | €915.00 1.02K USD | €88.34 101.97 USD | €88.73 102.42 USD | €381.71B 440.62B USD | 30.38 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.48 148.31 USD |
-0.86
|
€175.08B 202.11B USD | €236.00 260.88 USD | €128.48 148.31 USD | €128.86 148.75 USD | €175.08B 202.11B USD | 18.45 | €6.96 8.03 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.26 63.95 USD |
+0.07
|
€119.00B 137.37B USD | €3.88K 3.71K USD | €55.14 63.65 USD | €55.50 64.07 USD | €119.00B 137.37B USD | 16.58 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.77 26.28 USD |
+0.31
|
€50.72B 58.55B USD | €15.14K 17.48K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.72B 58.55B USD | 33.98 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.60 80.34 USD |
+0.87
|
€44.83B 51.75B USD | €42.00 48.48 USD | €69.28 79.97 USD | €69.60 80.34 USD | €44.83B 51.75B USD | 23.04 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €3.57K 2.04K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.26 99.57 USD |
-0.07
|
€34.92B 40.31B USD | €94.19K 108.73K USD | €84.42 97.45 USD | €86.30 99.62 USD | €34.92B 40.31B USD | 18.39 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.30 90.38 USD |
+0.38
|
€31.70B 36.59B USD | €31.45K 36.3K USD | €76.20 87.96 USD | €78.40 90.5 USD | €31.70B 36.59B USD | 16.69 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.03 41.59 USD |
+2.04
|
€31.45B 36.31B USD | €98.00 113.12 USD | €35.60 41.09 USD | €36.03 41.59 USD | €31.45B 36.31B USD | 13.91 | €2.59 2.99 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.41 25.86 USD |
+1.49
|
€26.52B 30.62B USD | €844.00 974.26 USD | €22.25 25.68 USD | €22.41 25.86 USD | €26.52B 30.62B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.23 40.67 USD |
+0.09
|
€26.30B 30.36B USD | €6.33K 7.31K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.30B 30.36B USD | 14.20 | €2.48 2.86 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.34 97.36 USD |
+0.31
|
€18.43B 21.27B USD | €36.29K 41.89K USD | €84.20 97.19 USD | €84.94 98.05 USD | €18.43B 21.27B USD | 19.61 | €4.30 4.96 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.15 16.33 USD |
+1.04
|
€10.01B 11.55B USD | €2.59K 2.98K USD | €14.07 16.24 USD | €14.15 16.33 USD | €10.01B 11.55B USD | 6.55 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.00 12.7 USD |
+0.36
|
€2.25B 2.59B USD | €26.66K 30.78K USD | €10.94 12.63 USD | €11.12 12.84 USD | €2.25B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.97 3.42 USD |
+2.63
|
€429.94M 496.3M USD | €357.93K 413.17K USD | €2.87 3.31 USD | €3.02 3.49 USD | €429.94M 496.3M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€69.23M 79.92M USD | €22.34K 25.78K USD | €7.58 8.75 USD | €7.80 9 USD | €69.23M 79.92M USD | 252.66 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.68 6.56 USD |
+0.35
|
€53.36M 61.59M USD | €1.06K 1.22K USD | €5.66 6.53 USD | €5.70 6.58 USD | €53.36M 61.59M USD | 189.33 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€114.48 132.15 USD |
+0.74
|
€908.26B 1.05T USD | €427.00 492.9 USD | €114.18 131.8 USD | €114.48 132.15 USD | €908.26B 1.05T USD | 48.30 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€989.80 1142.56 USD |
-0.05
|
€438.61B 506.3B USD | €30.00 34.63 USD | €989.80 1142.56 USD | €989.80 1142.56 USD | €438.61B 506.3B USD | 55.48 | €17.84 20.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.92 175.37 USD |
-0.16
|
€352.12B 406.46B USD | €1.56K 1.8K USD | €151.54 174.93 USD | €152.42 175.94 USD | €352.12B 406.46B USD | 26.28 | €5.78 6.67 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.90 207.66 USD |
-0.11
|
€280.40B 323.68B USD | €103.00 118.9 USD | €177.90 205.36 USD | €179.90 207.66 USD | €280.40B 323.68B USD | 29.54 | €6.09 7.03 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.45 518.82 USD |
+0.57
|
€239.70B 276.69B USD | €50.00 57.72 USD | €446.45 515.35 USD | €450.70 520.26 USD | €239.70B 276.69B USD | 38.15 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.28 88.05 USD |
-0.31
|
€150.21B 173.39B USD | €62.00 71.57 USD | €76.22 87.98 USD | €76.28 88.05 USD | €150.21B 173.39B USD | 17.78 | €4.29 4.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.86 81.8 USD |
+0.14
|
€117.87B 136.06B USD | €765.00 883.07 USD | €70.66 81.57 USD | €70.86 81.8 USD | €117.87B 136.06B USD | 16.59 | €4.27 4.93 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.48 69.81 USD |
+0.25
|
€76.56B 88.37B USD | €281.00 324.37 USD | €60.30 69.61 USD | €60.48 69.81 USD | €76.56B 88.37B USD | 22.15 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.74 102.44 USD |
+0.38
|
€70.54B 81.43B USD | €130.00 150.06 USD | €88.46 102.11 USD | €88.74 102.44 USD | €70.54B 81.43B USD | 39.79 | €2.23 2.57 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.26 112.27 USD |
-0.28
|
€59.69B 68.9B USD | €283.00 326.68 USD | €97.26 112.27 USD | €97.26 112.27 USD | €59.69B 68.9B USD | 21.47 | €4.53 5.23 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.22 96.78 USD |
+0.02
|
€46.80B 54.02B USD | €25.00 24.24 USD | €83.84 96.78 USD | €83.84 96.78 USD | €46.80B 54.02B USD | 20.44 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€63.15 72.9 USD |
+0.37
|
€37.30B 43.05B USD | €29.00 33.48 USD | €63.15 72.9 USD | €63.15 72.9 USD | €37.30B 43.05B USD | 39.96 | €1.58 1.82 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€98.90 114.16 USD |
-1.35
|
€35.83B 41.36B USD | €26.00 30.01 USD | €98.90 114.16 USD | €99.94 115.36 USD | €35.83B 41.36B USD | 116.35 | €0.85 0.98 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.75 182.1 USD |
-0.35
|
€31.70B 36.6B USD | €163.00 188.16 USD | €157.75 182.1 USD | €157.75 182.1 USD | €31.70B 36.6B USD | 20.56 | €7.67 8.85 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€121.85 140.66 USD |
-0.81
|
€26.88B 31.03B USD | €30.00 34.63 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€128.52 148.36 USD |
+0.09
|
€24.11B 27.84B USD | €9.00 10.39 USD | €128.52 148.36 USD | €128.52 148.36 USD | €24.11B 27.84B USD | 18.12 | €7.09 8.18 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.90 116.47 USD |
-1.75
|
€23.82B 27.49B USD | €40.00 46.17 USD | €100.90 116.47 USD | €100.90 116.47 USD | €23.82B 27.49B USD | 35.27 | €2.86 3.3 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.72 62.01 USD |
+0.15
|
€18.90B 21.82B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.72 62.01 USD | €18.90B 21.82B USD | 38.37 | €1.40 1.62 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.68 82.74 USD |
-0.14
|
€18.05B 20.84B USD | €276.00 318.6 USD | €71.68 82.74 USD | €71.72 82.79 USD | €18.05B 20.84B USD | 15.02 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.41 35.1 USD |
-0.88
|
€16.26B 18.77B USD | €100.00 115.43 USD | €30.41 35.1 USD | €30.41 35.1 USD | €16.26B 18.77B USD | 0 | -€1.42 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€97.42 112.46 USD |
+0.23
|
€11.78B 13.6B USD | €80.00 92.35 USD | €97.42 112.46 USD | €97.42 112.46 USD | €11.78B 13.6B USD | 20.33 | €4.79 5.53 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.00 23.08 USD |
-0.49
|
€5.96B 6.88B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.00 23.08 USD | €5.96B 6.88B USD | 11.36 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.30 16.51 USD |
-2.72
|
€128.46M 148.29M USD | €299.00 345.15 USD | €14.30 16.51 USD | €14.65 16.91 USD | €128.46M 148.29M USD | 12.54 | €1.14 1.32 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.10 17.43 USD |
-0.66
|
€119.59M 138.05M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.10 17.43 USD | €119.59M 138.05M USD | 16.96 | €0.89 1.03 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
