Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.28 101.9 USD |
-0.19
|
€379.77B 438.38B USD | €1.53K 1.76K USD | €88.20 101.81 USD | €88.73 102.42 USD | €379.77B 438.38B USD | 30.23 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€128.64 148.49 USD |
-0.74
|
€175.30B 202.36B USD | €461.00 532.15 USD | €128.48 148.31 USD | €129.48 149.46 USD | €175.30B 202.36B USD | 18.48 | €6.96 8.03 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.16 63.67 USD |
-0.11
|
€118.48B 136.77B USD | €4.27K 4.93K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.48B 136.77B USD | 16.51 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.78 26.3 USD |
+0.35
|
€50.74B 58.58B USD | €19.38K 22.37K USD | €22.69 26.19 USD | €22.83 26.35 USD | €50.74B 58.58B USD | 34.00 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.48 80.2 USD |
+0.7
|
€44.75B 51.66B USD | €1.01K 1.16K USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.75B 51.66B USD | 23.00 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €3.57K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.32 99.64 USD |
0
|
€34.95B 40.34B USD | €134.82K 155.63K USD | €84.42 97.45 USD | €86.64 100.01 USD | €34.95B 40.34B USD | 18.68 | €4.62 5.33 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.35 90.44 USD |
+0.45
|
€31.72B 36.62B USD | €40.00K 46.17K USD | €76.20 87.96 USD | €78.50 90.62 USD | €31.72B 36.62B USD | 16.84 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.79 41.31 USD |
+1.36
|
€31.25B 36.07B USD | €1.45K 1.67K USD | €35.60 41.09 USD | €36.03 41.59 USD | €31.25B 36.07B USD | 13.81 | €2.59 2.99 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.35 25.8 USD |
+1.25
|
€26.46B 30.54B USD | €984.00 1.14K USD | €22.23 25.66 USD | €22.41 25.86 USD | €26.46B 30.54B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.18 40.61 USD |
-0.06
|
€26.26B 30.32B USD | €6.85K 7.9K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.26B 30.32B USD | 14.18 | €2.48 2.86 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.22 97.22 USD |
+0.17
|
€18.40B 21.24B USD | €56.85K 65.62K USD | €84.08 97.06 USD | €84.94 98.05 USD | €18.40B 21.24B USD | 19.58 | €4.30 4.96 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.11 16.29 USD |
+0.75
|
€9.98B 11.52B USD | €11.47K 13.24K USD | €14.07 16.24 USD | €14.15 16.33 USD | €9.98B 11.52B USD | 6.53 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.94 12.63 USD |
-0.18
|
€2.23B 2.58B USD | €37.48K 43.26K USD | €10.94 12.63 USD | €11.12 12.84 USD | €2.23B 2.58B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
+3.43
|
€433.28M 500.15M USD | €420.43K 485.31K USD | €2.87 3.31 USD | €3.02 3.49 USD | €433.28M 500.15M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.62 8.8 USD |
-1.3
|
€69.60M 80.34M USD | €29.08K 33.57K USD | €7.52 8.68 USD | €7.80 9 USD | €69.60M 80.34M USD | 254.00 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €12.33K 14.24K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€114.22 131.85 USD |
+0.51
|
€906.19B 1.05T USD | €507.00 585.25 USD | €113.92 131.5 USD | €114.50 132.17 USD | €906.19B 1.05T USD | 48.19 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€989.20 1141.87 USD |
-0.11
|
€438.34B 506B USD | €25.00 28.86 USD | €987.40 1139.79 USD | €991.80 1144.87 USD | €438.34B 506B USD | 54.50 | €18.15 20.95 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.80 175.23 USD |
-0.24
|
€351.84B 406.14B USD | €1.72K 1.99K USD | €151.54 174.93 USD | €152.42 175.94 USD | €351.84B 406.14B USD | 26.26 | €5.78 6.67 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.40 205.93 USD |
-0.94
|
€278.06B 320.98B USD | €103.00 118.9 USD | €177.90 205.36 USD | €179.90 207.66 USD | €278.06B 320.98B USD | 29.29 | €6.09 7.03 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€447.80 516.91 USD |
+0.2
|
€238.82B 275.68B USD | €111.00 128.13 USD | €446.45 515.35 USD | €450.70 520.26 USD | €238.82B 275.68B USD | 38.01 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.46 88.26 USD |
-0.08
|
€150.56B 173.8B USD | €62.00 71.57 USD | €76.22 87.98 USD | €76.46 88.26 USD | €150.56B 173.8B USD | 17.82 | €4.29 4.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.68 81.59 USD |
-0.11
|
€117.57B 135.72B USD | €990.00 1.14K USD | €70.52 81.4 USD | €70.86 81.8 USD | €117.57B 135.72B USD | 16.55 | €4.27 4.93 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.17 69.46 USD |
-0.27
|
€76.17B 87.92B USD | €381.00 439.8 USD | €59.96 69.21 USD | €60.48 69.81 USD | €76.17B 87.92B USD | 21.72 | €2.77 3.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.60 102.27 USD |
+0.23
|
€70.43B 81.3B USD | €377.00 435.18 USD | €87.94 101.51 USD | €89.00 102.74 USD | €70.43B 81.3B USD | 39.73 | €2.23 2.57 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.35 112.37 USD |
-0.18
|
€59.74B 68.96B USD | €4.00 4.62 USD | €96.95 111.91 USD | €97.35 112.37 USD | €59.74B 68.96B USD | 21.49 | €4.53 5.23 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.38 97.4 USD |
+0.21
|
€47.10B 54.37B USD | €25.00 28.86 USD | €83.84 96.78 USD | €84.38 97.4 USD | €47.10B 54.37B USD | 20.58 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€63.31 73.08 USD |
+0.62
|
€37.39B 43.16B USD | €29.00 33.48 USD | €63.15 72.9 USD | €63.31 73.08 USD | €37.39B 43.16B USD | 40.06 | €1.58 1.82 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€100.50 116.01 USD |
+0.25
|
€36.41B 42.03B USD | €26.00 30.01 USD | €98.90 114.16 USD | €100.50 116.01 USD | €36.41B 42.03B USD | 118.23 | €0.85 0.98 USD | ||
The Hershey Company
HSY.DE
DE
|
€158.45 182.9 USD |
+0.09
|
€31.85B 36.76B USD | €163.00 188.16 USD | €157.75 182.1 USD | €158.45 182.9 USD | €31.85B 36.76B USD | 20.65 | €7.67 8.85 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.15 141 USD |
-0.57
|
€26.95B 31.11B USD | €30.00 34.63 USD | €121.85 140.66 USD | €122.15 141 USD | €26.95B 31.11B USD | 18.47 | €6.61 7.63 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€128.02 147.78 USD |
-0.3
|
€24.02B 27.73B USD | €9.00 10.39 USD | €128.02 147.78 USD | €128.52 148.36 USD | €24.02B 27.73B USD | 18.05 | €7.09 8.18 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.85 116.41 USD |
-1.8
|
€23.80B 27.48B USD | €40.00 46.17 USD | €100.85 116.41 USD | €100.90 116.47 USD | €23.80B 27.48B USD | 35.26 | €2.86 3.3 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.30 61.53 USD |
-0.63
|
€18.75B 21.64B USD | €2.00 2.31 USD | €53.30 61.53 USD | €53.72 62.01 USD | €18.75B 21.64B USD | 38.07 | €1.40 1.62 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.02 83.14 USD |
+0.33
|
€18.14B 20.94B USD | €276.00 318.6 USD | €71.68 82.74 USD | €72.02 83.14 USD | €18.14B 20.94B USD | 15.00 | €4.80 5.54 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.54 35.25 USD |
-0.46
|
€16.33B 18.85B USD | €127.00 146.6 USD | €30.41 35.1 USD | €30.54 35.25 USD | €16.33B 18.85B USD | 0 | -€1.42 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€97.92 113.03 USD |
+0.74
|
€11.84B 13.67B USD | €80.00 92.35 USD | €97.42 112.46 USD | €97.92 113.03 USD | €11.84B 13.67B USD | 20.44 | €4.79 5.53 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.04 23.13 USD |
-0.27
|
€5.98B 6.9B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.04 23.13 USD | €5.98B 6.9B USD | 11.38 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
-1.7
|
€129.81M 149.84M USD | €3.12K 3.6K USD | €14.15 16.33 USD | €14.65 16.91 USD | €129.81M 149.84M USD | 12.67 | €1.14 1.32 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.05 17.37 USD |
-0.99
|
€119.20M 137.59M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.10 17.43 USD | €119.20M 137.59M USD | 16.91 | €0.89 1.03 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
