Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.24 101.86 USD |
-0.24
|
€379.60B 438.19B USD | €1.46K 1.69K USD | €88.24 101.86 USD | €88.73 102.42 USD | €379.60B 438.19B USD | 30.21 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€129.48 149.46 USD |
-0.09
|
€176.45B 203.68B USD | €379.00 437.49 USD | €128.48 148.31 USD | €129.48 149.46 USD | €176.45B 203.68B USD | 18.60 | €6.96 8.03 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.10 63.6 USD |
-0.22
|
€118.36B 136.62B USD | €4.20K 4.85K USD | €55.10 63.6 USD | €55.50 64.07 USD | €118.36B 136.62B USD | 16.49 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.74 26.25 USD |
+0.18
|
€50.66B 58.47B USD | €16.49K 19.03K USD | €22.70 26.2 USD | €22.83 26.35 USD | €50.66B 58.47B USD | 33.94 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.64 80.39 USD |
+0.93
|
€44.85B 51.78B USD | €825.00 952.33 USD | €69.28 79.97 USD | €69.68 80.43 USD | €44.85B 51.78B USD | 23.05 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.70 7.73 USD |
+2.29
|
€41.52B 47.92B USD | €3.57K 4.12K USD | €6.60 7.62 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.36 99.69 USD |
+0.05
|
€34.96B 40.36B USD | €118.10K 136.32K USD | €84.42 97.45 USD | €86.64 100.01 USD | €34.96B 40.36B USD | 18.69 | €4.62 5.33 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.30 90.38 USD |
+0.38
|
€31.70B 36.59B USD | €37.39K 43.16K USD | €76.20 87.96 USD | €78.50 90.62 USD | €31.70B 36.59B USD | 16.83 | €4.65 5.37 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.87 41.41 USD |
+1.59
|
€31.31B 36.15B USD | €1.45K 1.67K USD | €35.60 41.09 USD | €36.03 41.59 USD | €31.31B 36.15B USD | 13.84 | €2.59 2.99 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.37 25.82 USD |
+1.31
|
€26.48B 30.56B USD | €884.00 1.02K USD | €22.25 25.68 USD | €22.41 25.86 USD | €26.48B 30.56B USD | 0 | -€2.52 -2.9 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.16 40.59 USD |
-0.11
|
€26.25B 30.3B USD | €6.74K 7.78K USD | €35.08 40.49 USD | €35.28 40.72 USD | €26.25B 30.3B USD | 14.17 | €2.48 2.86 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.46 97.5 USD |
+0.45
|
€18.46B 21.3B USD | €40.16K 46.36K USD | €84.20 97.19 USD | €84.94 98.05 USD | €18.46B 21.3B USD | 19.64 | €4.30 4.96 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.14 16.32 USD |
+0.96
|
€10.00B 11.54B USD | €6.37K 7.36K USD | €14.07 16.24 USD | €14.15 16.33 USD | €10.00B 11.54B USD | 6.54 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.98 12.67 USD |
+0.18
|
€2.24B 2.59B USD | €37.17K 42.91K USD | €10.94 12.63 USD | €11.12 12.84 USD | €2.24B 2.59B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.98 3.43 USD |
+2.94
|
€431.25M 497.8M USD | €399.39K 461.03K USD | €2.87 3.31 USD | €3.02 3.49 USD | €431.25M 497.8M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€69.23M 79.92M USD | €22.34K 25.78K USD | €7.58 8.75 USD | €7.80 9 USD | €69.23M 79.92M USD | 252.66 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
0
|
€53.17M 61.37M USD | €10.81K 12.48K USD | €5.66 6.53 USD | €5.70 6.58 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€114.50 132.17 USD |
+0.76
|
€908.41B 1.05T USD | €462.00 533.3 USD | €114.18 131.8 USD | €114.50 132.17 USD | €908.41B 1.05T USD | 48.31 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€991.80 1144.87 USD |
+0.15
|
€439.50B 507.33B USD | €1.00 1.15 USD | €989.80 1142.56 USD | €991.80 1144.87 USD | €439.50B 507.33B USD | 54.64 | €18.15 20.95 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.92 175.37 USD |
-0.16
|
€352.12B 406.46B USD | €1.61K 1.86K USD | €151.54 174.93 USD | €152.42 175.94 USD | €352.12B 406.46B USD | 26.28 | €5.78 6.67 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.90 207.66 USD |
-0.11
|
€280.40B 323.68B USD | €103.00 118.9 USD | €177.90 205.36 USD | €179.90 207.66 USD | €280.40B 323.68B USD | 29.54 | €6.09 7.03 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.40 518.76 USD |
+0.56
|
€239.67B 276.66B USD | €111.00 128.13 USD | €446.45 515.35 USD | €450.70 520.26 USD | €239.67B 276.66B USD | 38.14 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.28 88.05 USD |
-0.31
|
€150.21B 173.39B USD | €62.00 71.57 USD | €76.22 87.98 USD | €76.28 88.05 USD | €150.21B 173.39B USD | 17.78 | €4.29 4.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.60 81.5 USD |
-0.23
|
€117.44B 135.56B USD | €897.00 1.04K USD | €70.60 81.5 USD | €70.86 81.8 USD | €117.44B 135.56B USD | 16.53 | €4.27 4.93 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.96 69.21 USD |
-0.61
|
€75.90B 87.61B USD | €381.00 439.8 USD | €59.96 69.21 USD | €60.48 69.81 USD | €75.90B 87.61B USD | 21.64 | €2.77 3.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€87.94 101.51 USD |
-0.52
|
€69.91B 80.69B USD | €277.00 319.75 USD | €87.94 101.51 USD | €88.74 102.44 USD | €69.91B 80.69B USD | 39.43 | €2.23 2.57 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€96.95 111.91 USD |
-0.59
|
€59.50B 68.68B USD | €4.00 4.62 USD | €96.95 111.91 USD | €97.26 112.27 USD | €59.50B 68.68B USD | 21.40 | €4.53 5.23 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.22 97.22 USD |
+0.02
|
€47.01B 54.27B USD | €25.00 28.86 USD | €83.84 96.78 USD | €84.22 97.22 USD | €47.01B 54.27B USD | 20.54 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€63.15 72.9 USD |
+0.37
|
€37.30B 43.05B USD | €29.00 33.48 USD | €63.15 72.9 USD | €63.15 72.9 USD | €37.30B 43.05B USD | 39.96 | €1.58 1.82 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€98.90 114.16 USD |
-1.35
|
€35.83B 41.36B USD | €26.00 30.01 USD | €98.90 114.16 USD | €99.94 115.36 USD | €35.83B 41.36B USD | 116.35 | €0.85 0.98 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.75 182.1 USD |
-0.35
|
€31.70B 36.6B USD | €163.00 188.16 USD | €157.75 182.1 USD | €157.75 182.1 USD | €31.70B 36.6B USD | 20.56 | €7.67 8.85 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€121.85 140.66 USD |
-0.81
|
€26.88B 31.03B USD | €30.00 34.63 USD | €121.85 140.66 USD | €121.85 140.66 USD | €26.88B 31.03B USD | 18.43 | €6.61 7.63 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€128.52 148.36 USD |
+0.09
|
€24.11B 27.84B USD | €9.00 10.39 USD | €128.52 148.36 USD | €128.52 148.36 USD | €24.11B 27.84B USD | 18.12 | €7.09 8.18 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€100.90 116.47 USD |
-1.75
|
€23.82B 27.49B USD | €40.00 46.17 USD | €100.90 116.47 USD | €100.90 116.47 USD | €23.82B 27.49B USD | 35.27 | €2.86 3.3 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.72 62.01 USD |
+0.15
|
€18.90B 21.82B USD | €2.00 2.31 USD | €53.72 62.01 USD | €53.72 62.01 USD | €18.90B 21.82B USD | 38.37 | €1.40 1.62 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.68 82.74 USD |
-0.14
|
€18.05B 20.84B USD | €276.00 318.6 USD | €71.68 82.74 USD | €71.72 82.79 USD | €18.05B 20.84B USD | 14.93 | €4.80 5.54 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.41 35.1 USD |
-0.88
|
€16.26B 18.77B USD | €100.00 115.43 USD | €30.41 35.1 USD | €30.41 35.1 USD | €16.26B 18.77B USD | 0 | -€1.42 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€97.42 112.46 USD |
+0.23
|
€11.78B 13.6B USD | €80.00 92.35 USD | €97.42 112.46 USD | €97.42 112.46 USD | €11.78B 13.6B USD | 20.33 | €4.79 5.53 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.00 23.08 USD |
-0.49
|
€5.96B 6.88B USD | €148.00 170.84 USD | €20.00 23.08 USD | €20.00 23.08 USD | €5.96B 6.88B USD | 11.36 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.15 16.33 USD |
-3.74
|
€127.12M 146.73M USD | €599.00 691.45 USD | €14.15 16.33 USD | €14.65 16.91 USD | €127.12M 146.73M USD | 12.41 | €1.14 1.32 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.10 17.43 USD |
-0.66
|
€119.59M 138.05M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.10 17.43 USD | €119.59M 138.05M USD | 16.96 | €0.89 1.03 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
