Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.41 102.05 USD |
+1.61
|
€380.33B 439.03B USD | €2.34K 2.7K USD | €88.04 101.63 USD | €88.50 102.16 USD | €380.33B 439.03B USD | 30.27 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.30 150.41 USD |
+2.34
|
€177.57B 204.97B USD | €5.41K 6.25K USD | €129.68 149.69 USD | €130.36 150.48 USD | €177.57B 204.97B USD | 19.04 | €6.84 7.9 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.08 63.58 USD |
+1.21
|
€118.31B 136.57B USD | €4.92K 5.67K USD | €54.86 63.33 USD | €55.08 63.58 USD | €118.31B 136.57B USD | 16.49 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.65 26.15 USD |
+1.03
|
€50.45B 58.24B USD | €12.03K 13.88K USD | €22.63 26.12 USD | €22.80 26.32 USD | €50.45B 58.24B USD | 33.80 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.98 79.63 USD |
+1.29
|
€44.43B 51.29B USD | €1.10K 1.27K USD | €68.72 79.33 USD | €69.22 79.9 USD | €44.43B 51.29B USD | 22.84 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €679.00 783.79 USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.40 100.89 USD |
-0.23
|
€35.38B 40.84B USD | €272.45K 314.49K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.38B 40.84B USD | 18.63 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.55 90.67 USD |
-0.13
|
€31.80B 36.71B USD | €14.11K 16.29K USD | €78.00 90.04 USD | €79.50 91.77 USD | €31.80B 36.71B USD | 16.74 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.30 40.75 USD |
+0.28
|
€30.82B 35.57B USD | €746.00 861.13 USD | €35.28 40.72 USD | €35.43 40.9 USD | €30.82B 35.57B USD | 13.68 | €2.58 2.98 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.18 40.61 USD |
+0.95
|
€26.26B 30.32B USD | €6.67K 7.7K USD | €35.13 40.55 USD | €35.29 40.74 USD | €26.26B 30.32B USD | 14.30 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.17 25.37 USD |
+2.21
|
€26.02B 30.04B USD | €5.73K 6.62K USD | €21.91 25.29 USD | €22.00 25.4 USD | €26.02B 30.04B USD | 0 | -€2.52 -2.9 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.62 97.68 USD |
+0.33
|
€18.49B 21.35B USD | €62.56K 72.21K USD | €84.42 97.45 USD | €85.80 99.04 USD | €18.49B 21.35B USD | 19.45 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.04 16.2 USD |
+0.61
|
€9.93B 11.46B USD | €1.07K 1.24K USD | €14.00 16.16 USD | €14.05 16.22 USD | €9.93B 11.46B USD | 6.52 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.90 12.61 USD |
-0.91
|
€2.23B 2.57B USD | €38.15K 25.47K USD | €10.90 12.58 USD | €11.08 12.79 USD | €2.23B 2.57B USD | 0 | -€1.48 -1.7 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.90 3.35 USD |
+0.66
|
€420.96M 485.92M USD | €162.97K 188.12K USD | €2.87 3.31 USD | €2.95 3.4 USD | €420.96M 485.92M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.76 8.96 USD |
-2.27
|
€70.88M 81.82M USD | €12.10K 13.97K USD | €7.76 8.96 USD | €8.06 9.3 USD | €70.88M 81.82M USD | 258.66 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
+1.07
|
€53.17M 61.37M USD | €12.46K 14.38K USD | €5.58 6.44 USD | €5.66 6.53 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.86 131.43 USD |
+1.55
|
€903.34B 1.04T USD | €305.00 352.07 USD | €113.00 130.44 USD | €113.86 131.43 USD | €903.34B 1.04T USD | 47.84 | €2.38 2.75 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€986.30 1138.52 USD |
+1.35
|
€437.06B 504.51B USD | €9.00 10.39 USD | €986.30 1138.52 USD | €986.40 1138.64 USD | €437.06B 504.51B USD | 55.28 | €17.84 20.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€151.84 175.27 USD |
+0.94
|
€351.93B 406.25B USD | €645.00 744.55 USD | €151.20 174.54 USD | €151.96 175.41 USD | €351.93B 406.25B USD | 26.59 | €5.71 6.59 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.26 205.77 USD |
+2.2
|
€277.85B 320.73B USD | €48.00 55.41 USD | €177.10 204.43 USD | €178.26 205.77 USD | €277.85B 320.73B USD | 30.21 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.50 515.41 USD |
-0.1
|
€238.13B 274.88B USD | €386.00 445.57 USD | €446.00 514.83 USD | €451.20 520.84 USD | €238.13B 274.88B USD | 37.90 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.26 88.03 USD |
+1.03
|
€150.17B 173.34B USD | €632.00 729.54 USD | €76.26 88.03 USD | €76.48 88.28 USD | €150.17B 173.34B USD | 18.02 | €4.23 4.88 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.14 80.97 USD |
+1.48
|
€116.67B 134.68B USD | €560.00 646.43 USD | €69.60 80.34 USD | €70.14 80.97 USD | €116.67B 134.68B USD | 16.82 | €4.17 4.81 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.35 69.66 USD |
+1.5
|
€76.39B 88.18B USD | €1.08K 1.25K USD | €60.10 69.38 USD | €60.40 69.72 USD | €76.39B 88.18B USD | 22.10 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.56 102.23 USD |
+0.82
|
€70.40B 81.26B USD | €5.00 5.77 USD | €88.52 102.18 USD | €88.56 102.23 USD | €70.40B 81.26B USD | 40.07 | €2.21 2.55 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.54 113.75 USD |
+1.44
|
€60.47B 69.8B USD | €2.00 2.31 USD | €97.82 112.92 USD | €98.54 113.75 USD | €60.47B 69.8B USD | 21.84 | €4.51 5.21 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.30 97.31 USD |
+1.25
|
€47.06B 54.32B USD | €1.44K 1.67K USD | €84.16 97.15 USD | €84.56 97.61 USD | €47.06B 54.32B USD | 20.56 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€101.90 117.63 USD |
+0.15
|
€36.92B 42.62B USD | €451.00 520.6 USD | €101.10 116.7 USD | €102.85 118.72 USD | €36.92B 42.62B USD | 118.48 | €0.86 0.99 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.24 71.85 USD |
+0.91
|
€36.76B 42.43B USD | €260.00 300.13 USD | €62.24 71.85 USD | €62.74 72.42 USD | €36.76B 42.43B USD | 40.15 | €1.55 1.79 USD | ||
The Hershey Company
HSY.DE
DE
|
€159.70 184.35 USD |
+1.65
|
€32.10B 37.05B USD | €155.00 178.92 USD | €158.35 182.79 USD | €159.90 184.58 USD | €32.10B 37.05B USD | 20.98 | €7.61 8.78 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€124.40 143.6 USD |
+0.97
|
€27.44B 31.68B USD | €30.00 34.63 USD | €124.30 143.48 USD | €124.40 143.6 USD | €27.44B 31.68B USD | 18.81 | €6.61 7.63 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€129.24 149.19 USD |
+1.19
|
€24.25B 27.99B USD | €5.00 5.77 USD | €129.00 148.91 USD | €129.24 149.19 USD | €24.25B 27.99B USD | 18.33 | €7.05 8.14 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€101.25 116.88 USD |
+0.5
|
€23.90B 27.59B USD | €150.00 173.15 USD | €101.25 116.88 USD | €101.25 116.88 USD | €23.90B 27.59B USD | 36.03 | €2.81 3.24 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.88 62.2 USD |
+1.13
|
€18.96B 21.88B USD | €31.00 35.78 USD | €53.88 62.2 USD | €54.08 62.43 USD | €18.96B 21.88B USD | 38.76 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.10 83.23 USD |
+1.01
|
€18.16B 20.96B USD | €153.00 176.61 USD | €72.10 83.23 USD | €72.50 83.69 USD | €18.16B 20.96B USD | 15.11 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.78 35.53 USD |
+1.38
|
€16.46B 19B USD | €1.13K 1.31K USD | €30.63 35.36 USD | €30.95 35.73 USD | €16.46B 19B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€96.84 111.79 USD |
+4.56
|
€11.71B 13.52B USD | €4.00 4.62 USD | €96.50 111.39 USD | €96.84 111.79 USD | €11.71B 13.52B USD | 19.44 | €4.98 5.75 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.09 23.18 USD |
+0.22
|
€5.99B 6.91B USD | €173.00 199.7 USD | €20.09 23.18 USD | €20.15 23.26 USD | €5.99B 6.91B USD | 11.41 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.70 16.97 USD |
-0.68
|
€132.06M 152.44M USD | €164.00 189.31 USD | €14.55 16.8 USD | €14.80 17.08 USD | €132.06M 152.44M USD | 12.78 | €1.15 1.33 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€118.80M 137.13M USD | €389.00 449.04 USD | €14.80 17.08 USD | €15.00 17.32 USD | €118.80M 137.13M USD | 17.04 | €0.88 1.02 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
