Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.50 102.16 USD |
+1.71
|
€380.72B 439.48B USD | €2.80K 3.23K USD | €88.04 101.63 USD | €88.56 102.23 USD | €380.72B 439.48B USD | 30.30 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€130.60 150.76 USD |
+2.58
|
€177.97B 205.44B USD | €6.03K 6.95K USD | €129.68 149.69 USD | €130.60 150.76 USD | €177.97B 205.44B USD | 19.09 | €6.84 7.9 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.96 63.44 USD |
+0.99
|
€118.05B 136.27B USD | €6.80K 7.85K USD | €54.86 63.33 USD | €55.10 63.6 USD | €118.05B 136.27B USD | 16.45 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.67 26.17 USD |
+1.12
|
€50.50B 58.29B USD | €13.27K 15.32K USD | €22.57 26.05 USD | €22.80 26.32 USD | €50.50B 58.29B USD | 33.83 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€68.98 79.63 USD |
+1.29
|
€44.43B 51.29B USD | €1.10K 1.27K USD | €68.72 79.33 USD | €69.22 79.9 USD | €44.43B 51.29B USD | 22.84 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.65 7.68 USD |
+1.53
|
€41.21B 47.56B USD | €679.00 783.79 USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€87.60 101.12 USD |
0
|
€35.46B 40.94B USD | €289.05K 333.66K USD | €86.80 100.2 USD | €88.68 102.37 USD | €35.46B 40.94B USD | 18.67 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.75 90.9 USD |
+0.13
|
€31.88B 36.8B USD | €15.75K 18.17K USD | €78.00 90.04 USD | €79.50 91.77 USD | €31.88B 36.8B USD | 16.79 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.30 40.75 USD |
+0.28
|
€30.82B 35.57B USD | €1.32K 1.52K USD | €35.28 40.72 USD | €35.43 40.9 USD | €30.82B 35.57B USD | 13.68 | €2.58 2.98 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.27 40.71 USD |
+1.21
|
€26.33B 30.39B USD | €7.34K 8.47K USD | €35.13 40.55 USD | €35.29 40.74 USD | €26.33B 30.39B USD | 14.33 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.17 25.59 USD |
+2.21
|
€26.25B 30.3B USD | €7.05K 8.14K USD | €21.91 25.29 USD | €22.17 25.59 USD | €26.25B 30.3B USD | 0 | -€2.52 -2.9 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.24 97.24 USD |
-0.12
|
€18.41B 21.25B USD | €73.55K 84.9K USD | €84.20 97.19 USD | €85.80 99.04 USD | €18.41B 21.25B USD | 19.36 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.02 16.18 USD |
+0.5
|
€9.92B 11.45B USD | €6.10K 7.04K USD | €14.00 16.16 USD | €14.05 16.22 USD | €9.92B 11.45B USD | 6.52 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.92 12.58 USD |
-0.73
|
€2.23B 2.57B USD | €39.28K 44.09K USD | €10.90 12.58 USD | €11.08 12.79 USD | €2.23B 2.57B USD | 0 | -€1.48 -1.7 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.87 3.31 USD |
-0.62
|
€415.59M 479.73M USD | €194.41K 224.42K USD | €2.87 3.31 USD | €2.95 3.4 USD | €415.59M 479.73M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.80 9 USD |
-1.76
|
€71.24M 82.24M USD | €12.34K 14.25K USD | €7.76 8.96 USD | €8.06 9.3 USD | €71.24M 82.24M USD | 260.00 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.68 6.56 USD |
+1.43
|
€53.36M 61.59M USD | €14.06K 16.23K USD | €5.58 6.44 USD | €5.68 6.56 USD | €53.36M 61.59M USD | 189.33 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€114.32 131.96 USD |
+1.96
|
€906.99B 1.05T USD | €462.00 533.3 USD | €113.00 130.44 USD | €114.32 131.96 USD | €906.99B 1.05T USD | 48.03 | €2.38 2.75 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€986.30 1138.52 USD |
+1.35
|
€437.06B 504.51B USD | €9.00 10.39 USD | €986.30 1138.52 USD | €986.40 1138.64 USD | €437.06B 504.51B USD | 55.28 | €17.84 20.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€152.00 175.46 USD |
+1.05
|
€352.30B 406.68B USD | €1.49K 1.72K USD | €151.20 174.54 USD | €152.20 175.69 USD | €352.30B 406.68B USD | 26.61 | €5.71 6.59 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.26 205.77 USD |
+2.2
|
€277.85B 320.73B USD | €48.00 55.41 USD | €177.10 204.43 USD | €178.26 205.77 USD | €277.85B 320.73B USD | 30.21 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.90 515.87 USD |
-0.01
|
€238.34B 275.12B USD | €414.00 477.89 USD | €445.80 514.6 USD | €451.20 520.84 USD | €238.34B 275.12B USD | 37.93 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.26 88.03 USD |
+1.03
|
€150.17B 173.34B USD | €653.00 753.78 USD | €76.26 88.03 USD | €76.48 88.28 USD | €150.17B 173.34B USD | 18.02 | €4.23 4.88 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.28 81.13 USD |
+1.68
|
€116.91B 134.95B USD | €595.00 686.83 USD | €69.60 80.34 USD | €70.28 81.13 USD | €116.91B 134.95B USD | 16.85 | €4.17 4.81 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.35 69.66 USD |
+1.5
|
€76.39B 88.18B USD | €1.09K 1.26K USD | €60.10 69.38 USD | €60.40 69.72 USD | €76.39B 88.18B USD | 22.10 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.56 102.23 USD |
+0.82
|
€70.40B 81.26B USD | €21.00 24.24 USD | €88.52 102.18 USD | €88.56 102.23 USD | €70.40B 81.26B USD | 40.07 | €2.21 2.55 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.54 113.75 USD |
+1.44
|
€60.47B 69.8B USD | €2.00 2.31 USD | €97.82 112.92 USD | €98.54 113.75 USD | €60.47B 69.8B USD | 21.84 | €4.51 5.21 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.22 97.22 USD |
+1.15
|
€47.01B 54.27B USD | €1.45K 1.67K USD | €84.16 97.15 USD | €84.56 97.61 USD | €47.01B 54.27B USD | 20.54 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€101.90 117.63 USD |
+0.15
|
€36.92B 42.62B USD | €451.00 520.6 USD | €101.10 116.7 USD | €102.85 118.72 USD | €36.92B 42.62B USD | 118.48 | €0.86 0.99 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.24 71.85 USD |
+0.91
|
€36.76B 42.43B USD | €260.00 300.13 USD | €62.24 71.85 USD | €62.74 72.42 USD | €36.76B 42.43B USD | 40.15 | €1.55 1.79 USD | ||
The Hershey Company
HSY.DE
DE
|
€159.70 184.35 USD |
+1.65
|
€32.10B 37.05B USD | €155.00 178.92 USD | €158.35 182.79 USD | €159.90 184.58 USD | €32.10B 37.05B USD | 20.98 | €7.61 8.78 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€124.40 143.6 USD |
+0.97
|
€27.44B 31.68B USD | €30.00 34.63 USD | €124.30 143.48 USD | €124.40 143.6 USD | €27.44B 31.68B USD | 18.81 | €6.61 7.63 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€129.24 149.19 USD |
+1.19
|
€24.25B 27.99B USD | €5.00 5.77 USD | €129.00 148.91 USD | €129.24 149.19 USD | €24.25B 27.99B USD | 18.33 | €7.05 8.14 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.70 118.55 USD |
+1.94
|
€24.24B 27.98B USD | €40.00 46.17 USD | €101.25 116.88 USD | €102.70 118.55 USD | €24.24B 27.98B USD | 36.54 | €2.81 3.24 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.88 62.2 USD |
+1.13
|
€18.96B 21.88B USD | €31.00 35.78 USD | €53.88 62.2 USD | €54.08 62.43 USD | €18.96B 21.88B USD | 38.76 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€72.10 83.23 USD |
+1.01
|
€18.16B 20.96B USD | €165.00 190.47 USD | €72.10 83.23 USD | €72.50 83.69 USD | €18.16B 20.96B USD | 15.11 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.01 35.8 USD |
+2.14
|
€16.58B 19.14B USD | €2.57K 2.97K USD | €30.63 35.36 USD | €31.01 35.8 USD | €16.58B 19.14B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€96.84 111.79 USD |
+4.56
|
€11.71B 13.52B USD | €4.00 4.62 USD | €96.50 111.39 USD | €96.84 111.79 USD | €11.71B 13.52B USD | 19.44 | €4.98 5.75 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.09 23.18 USD |
+0.22
|
€5.99B 6.91B USD | €173.00 199.7 USD | €20.09 23.18 USD | €20.15 23.26 USD | €5.99B 6.91B USD | 11.41 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.70 16.97 USD |
-0.68
|
€132.06M 152.44M USD | €164.00 189.31 USD | €14.55 16.8 USD | €14.80 17.08 USD | €132.06M 152.44M USD | 12.78 | €1.15 1.33 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€118.80M 137.13M USD | €389.00 449.04 USD | €14.80 17.08 USD | €15.00 17.32 USD | €118.80M 137.13M USD | 17.04 | €0.88 1.02 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
