Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
XETRA (46)
Beni di Consumo Difensivi (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €68.81 79.43 USD |
+0.17
|
€296.05B 341.75B USD | €11.17K 12.89K USD | €67.93 78.41 USD | €69.25 79.94 USD | €296.05B 341.75B USD | 24.93 | €2.76 3.19 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 59.68 USD |
+1.13
|
€111.75B 129B USD | €139.43K 160.95K USD | €51.56 59.52 USD | €52.40 60.49 USD | €111.75B 129B USD | 12.82 | €4.03 4.65 USD | ||
| Altria Group, Inc. PHM7.DE | €62.12 71.71 USD |
-0.45
|
€103.73B 119.74B USD | €1.67K 1.92K USD | €62.10 71.68 USD | €62.70 72.38 USD | €103.73B 119.74B USD | 15.07 | €4.12 4.76 USD | ||
| Diageo plc GUI.DE | €17.36 20.03 USD |
+0.2
|
€38.59B 44.55B USD | €29.59K 34.16K USD | €17.28 19.95 USD | €17.48 20.18 USD | €38.59B 44.55B USD | 18.66 | €0.93 1.07 USD | ||
| Tesco PLC TCO0.DE | €5.20 6 USD |
-2.8
|
€32.71B 37.76B USD | €2.07K 2.39K USD | €5.20 6 USD | €5.40 6.23 USD | €32.71B 37.76B USD | 17.33 | €0.30 0.35 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €66.42 76.67 USD |
-1.01
|
€27.04B 31.21B USD | €348.18K 401.92K USD | €66.42 76.67 USD | €67.12 77.48 USD | €27.04B 31.21B USD | 13.49 | €4.92 5.68 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.00 71.57 USD |
-0.72
|
€25.24B 29.13B USD | €76.21K 87.97K USD | €61.80 71.34 USD | €62.65 72.32 USD | €25.24B 29.13B USD | 12.60 | €4.92 5.68 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 36.72 USD |
0
|
€24.48B 28.26B USD | €19.22K 22.19K USD | €31.81 36.72 USD | €32.32 37.31 USD | €24.48B 28.26B USD | 12.93 | €2.46 2.84 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 23.28 USD |
+4.57
|
€23.91B 27.6B USD | €5.89K 6.79K USD | €19.39 22.38 USD | €20.24 23.36 USD | €23.91B 27.6B USD | 0 | -€4.18 -4.8 USD | ||
| General Mills, Inc. GRM.DE | €28.90 33.36 USD |
+2.08
|
€15.42B 17.8B USD | €12.88K 14.87K USD | €28.25 32.61 USD | €29.00 33.48 USD | €15.42B 17.8B USD | 8.14 | €3.55 4.1 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.84 79.46 USD |
-1.66
|
€15.04B 17.36B USD | €318.88K 368.09K USD | €68.68 79.28 USD | €70.06 80.87 USD | €15.04B 17.36B USD | 16.19 | €4.25 4.91 USD | ||
| Carrefour SA CAR.DE | €16.15 18.64 USD |
-1.01
|
€11.42B 13.19B USD | €10.64K 12.28K USD | €16.06 18.54 USD | €16.25 18.75 USD | €11.42B 13.19B USD | 11.36 | €1.42 1.64 USD | ||
| Südzucker AG SZU.DE | €11.30 13.04 USD |
-0.35
|
€2.31B 2.66B USD | €124.76K 144.01K USD | €11.10 12.81 USD | €11.44 13.21 USD | €2.31B 2.66B USD | 0 | -€1.92 -2.2 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.75 USD |
+2.99
|
€336.93M 388.93M USD | €103.77K 119.79K USD | €0.62 0.71 USD | €0.67 0.77 USD | €336.93M 388.93M USD | 0 | -€0.94 -1.08 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.35 17.72 USD |
+0.99
|
€140.20M 161.84M USD | €6.89K 7.96K USD | €15.30 17.66 USD | €16.00 18.47 USD | €140.20M 161.84M USD | 22.57 | €0.68 0.78 USD | ||
| Walmart Inc. WMT.DE | €103.62 119.61 USD |
-0.52
|
€824.62B 951.88B USD | €1.77K 2.05K USD | €101.82 117.53 USD | €104.10 120.17 USD | €824.62B 951.88B USD | 41.95 | €2.47 2.85 USD | ||
| Costco Wholesale Corporation CTO.DE | €844.00 974.26 USD |
+1.11
|
€374.30B 432.06B USD | €164.00 189.31 USD | €834.00 962.71 USD | €846.70 977.38 USD | €374.30B 432.06B USD | 49.32 | €17.11 19.75 USD | ||
| The Procter & Gamble Company PRG.DE | €126.16 145.63 USD |
+0.33
|
€293.78B 339.12B USD | €3.53K 4.07K USD | €125.48 144.85 USD | €127.04 146.65 USD | €293.78B 339.12B USD | 21.45 | €5.88 6.79 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 175.51 USD |
-0.59
|
€236.96B 273.53B USD | €179.00 206.63 USD | €151.56 174.95 USD | €155.14 179.08 USD | €236.96B 273.53B USD | 24.84 | €6.12 7.06 USD | ||
| L'Oréal S.A. LOR.DE | €378.40 436.8 USD |
+0.76
|
€201.98B 233.16B USD | €315.00 363.62 USD | €374.20 431.95 USD | €378.55 436.97 USD | €201.98B 233.16B USD | 33.04 | €11.45 13.22 USD | ||
| PepsiCo, Inc. PEP.DE | €121.94 140.76 USD |
-1.61
|
€168.31B 194.29B USD | €11.70K 13.51K USD | €120.78 139.42 USD | €122.72 141.66 USD | €168.31B 194.29B USD | 22.21 | €5.49 6.34 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.84 78.31 USD |
+0.21
|
€131.29B 151.55B USD | €304.00 350.92 USD | €67.58 78.01 USD | €67.90 78.38 USD | €131.29B 151.55B USD | 21.81 | €3.11 3.59 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| Mondelez International, Inc. KTF.DE | €53.84 62.15 USD |
+0.26
|
€69.11B 79.78B USD | €990.00 1.14K USD | €53.04 61.23 USD | €54.00 62.33 USD | €69.11B 79.78B USD | 30.59 | €1.76 2.03 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.16 86.76 USD |
+2.01
|
€60.14B 69.42B USD | €513.00 592.17 USD | €75.16 86.76 USD | €76.80 88.65 USD | €60.14B 69.42B USD | 33.70 | €2.23 2.57 USD | ||
| Target Corporation DYH.DE | €106.40 122.82 USD |
-0.37
|
€48.33B 55.78B USD | €20.00 23.09 USD | €106.40 122.82 USD | €106.40 122.82 USD | €48.33B 55.78B USD | 16.34 | €6.51 7.51 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BSN.DE | €64.08 73.97 USD |
-0.59
|
€41.12B 47.47B USD | €3.07K 3.54K USD | €63.72 73.55 USD | €64.86 74.87 USD | €41.12B 47.47B USD | 22.72 | €2.82 3.26 USD | ||
| Heineken N.V. A HNK1.DE | €66.46 76.72 USD |
-0.45
|
€37.05B 42.77B USD | €37.00 42.71 USD | €66.46 76.72 USD | €67.04 77.39 USD | €37.05B 42.77B USD | 19.66 | €3.38 3.9 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.06 80.87 USD |
-2.31
|
€33.77B 38.98B USD | €411.00 474.43 USD | €70.06 80.87 USD | €70.66 81.57 USD | €33.77B 38.98B USD | 36.30 | €1.93 2.23 USD | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
+0.24
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
+0.19
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 40.89 USD |
-1.17
|
€31.19B 36B USD | €1.18K 1.36K USD | €35.30 40.75 USD | €35.53 41.01 USD | €31.19B 36B USD | 14.05 | €2.52 2.91 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.05 98.18 USD |
+0.78
|
€28.23B 32.59B USD | €6.37K 7.35K USD | €84.30 97.31 USD | €86.20 99.5 USD | €28.23B 32.59B USD | 19.06 | €4.46 5.15 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.34 84.66 USD |
+2.03
|
€26.53B 30.63B USD | €137.00 158.14 USD | €72.00 83.11 USD | €73.64 85.01 USD | €26.53B 30.63B USD | 0 | -€0.60 -0.6 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
+2.07
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.02 | €6.09 7.03 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.69 | €2.62 3.02 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
-0.73
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.63 | €5.36 6.19 USD | ||
| Pernod Ricard SA PER.DE | €61.92 71.48 USD |
-0.9
|
€15.59B 18B USD | €1.76K 2.03K USD | €61.92 71.48 USD | €62.80 72.49 USD | €15.59B 18B USD | 11.05 | €5.60 6.46 USD | ||
| The Clorox Company CXX.DE | €80.60 93.04 USD |
+0.75
|
€9.75B 11.25B USD | €69.00 79.65 USD | €80.60 93.04 USD | €80.60 93.04 USD | €9.75B 11.25B USD | 15.09 | €5.34 6.16 USD | ||
| The Campbell's Company CSC.DE | €18.53 21.39 USD |
+0.31
|
€5.53B 6.38B USD | €304.00 350.92 USD | €18.53 21.39 USD | €19.01 21.94 USD | €5.53B 6.38B USD | 10.46 | €1.77 2.04 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 23.03 USD |
+0.25
|
€179.22M 206.88M USD | €2.87K 3.31K USD | €19.65 22.68 USD | €20.30 23.43 USD | €179.22M 206.88M USD | 16.90 | €1.18 1.36 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.70 15.81 USD |
-0.36
|
€108.50M 125.25M USD | €1.31K 1.51K USD | €13.60 15.7 USD | €13.80 15.93 USD | €108.50M 125.25M USD | 13.04 | €1.05 1.21 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.34 3.86 USD |
-5.65
|
€31.37M 36.22M USD | €1.40K 1.62K USD | €3.33 3.84 USD | €3.56 4.11 USD | €31.37M 36.22M USD | 13.91 | €0.24 0.28 USD | ||
| Tonkens Agrar AG GTK.DE | €6.55 7.56 USD |
-0.76
|
€10.87M 12.54M USD | €1.78K 2.05K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.58 USD |
+12.32
|
€4.31M 4.97M USD | €8.35K 9.64K USD | €2.80 3.23 USD | €3.10 3.58 USD | €4.31M 4.97M USD | 0.15 | €19.85 22.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}