Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
XETRA (45)
Beni di Consumo Difensivi (45)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€88.45 102.1 USD |
+1.65
|
€380.50B 439.23B USD | €18.01K 20.79K USD | €87.98 101.56 USD | €88.81 102.52 USD | €380.50B 439.23B USD | 30.29 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€129.60 149.6 USD |
+1.79
|
€176.61B 203.87B USD | €9.09K 10.49K USD | €129.54 149.53 USD | €130.84 151.03 USD | €176.61B 203.87B USD | 18.94 | €6.84 7.9 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.22 63.74 USD |
+1.47
|
€118.61B 136.92B USD | €18.84K 21.74K USD | €54.86 63.33 USD | €55.40 63.95 USD | €118.61B 136.92B USD | 16.53 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.70 26.2 USD |
+1.25
|
€50.57B 58.37B USD | €63.07K 72.81K USD | €22.57 26.05 USD | €22.80 26.32 USD | €50.57B 58.37B USD | 33.88 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€69.00 79.65 USD |
+1.32
|
€44.44B 51.3B USD | €4.06K 4.69K USD | €68.72 79.33 USD | €69.50 80.23 USD | €44.44B 51.3B USD | 22.84 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €1.30K 1.5K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€86.32 99.64 USD |
-1.46
|
€34.95B 40.34B USD | €925.57K 1.07M USD | €86.32 99.64 USD | €88.68 102.37 USD | €34.95B 40.34B USD | 18.40 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€78.00 90.04 USD |
-0.83
|
€31.58B 36.45B USD | €127.79K 147.51K USD | €78.00 90.04 USD | €79.50 91.77 USD | €31.58B 36.45B USD | 16.63 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.31 40.76 USD |
+0.31
|
€30.83B 35.58B USD | €2.89K 3.34K USD | €35.28 40.72 USD | €35.54 41.03 USD | €30.83B 35.58B USD | 13.68 | €2.58 2.98 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.20 40.63 USD |
+1
|
€26.28B 30.33B USD | €12.50K 14.43K USD | €35.13 40.55 USD | €35.33 40.78 USD | €26.28B 30.33B USD | 14.30 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.08 25.48 USD |
+1.78
|
€26.13B 30.17B USD | €17.16K 19.81K USD | €21.91 25.29 USD | €22.18 25.6 USD | €26.13B 30.17B USD | 0 | -€2.52 -2.9 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.08 97.06 USD |
-0.31
|
€18.37B 21.21B USD | €279.38K 322.49K USD | €83.84 96.78 USD | €85.80 99.04 USD | €18.37B 21.21B USD | 19.32 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.01 16.17 USD |
+0.39
|
€9.91B 11.43B USD | €15.37K 17.75K USD | €14.00 16.16 USD | €14.06 16.23 USD | €9.91B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.96 12.65 USD |
-0.36
|
€2.24B 2.58B USD | €98.77K 114.02K USD | €10.88 12.56 USD | €11.08 12.79 USD | €2.24B 2.58B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.34 USD |
+0.17
|
€418.93M 483.58M USD | €642.59K 741.76K USD | €2.81 3.25 USD | €2.95 3.4 USD | €418.93M 483.58M USD | 0 | -€0.23 -0.2 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€7.72 8.91 USD |
-2.77
|
€70.51M 81.39M USD | €15.23K 17.58K USD | €7.70 8.89 USD | €8.06 9.3 USD | €70.51M 81.39M USD | 257.33 | €0.03 0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.66 6.53 USD |
+1.07
|
€53.17M 61.37M USD | €18.19K 20.99K USD | €5.58 6.44 USD | €5.70 6.58 USD | €53.17M 61.37M USD | 188.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.64 131.18 USD |
+1.36
|
€901.59B 1.04T USD | €2.75K 3.18K USD | €113.00 130.44 USD | €115.10 132.86 USD | €901.59B 1.04T USD | 47.94 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€990.30 1143.14 USD |
+1.76
|
€438.83B 506.56B USD | €30.00 34.63 USD | €984.90 1136.9 USD | €993.00 1146.25 USD | €438.83B 506.56B USD | 55.51 | €17.84 20.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€152.16 175.64 USD |
+1.16
|
€352.67B 407.1B USD | €4.94K 5.7K USD | €151.20 174.54 USD | €153.24 176.89 USD | €352.67B 407.1B USD | 26.64 | €5.71 6.59 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.10 207.9 USD |
+3.26
|
€280.71B 324.04B USD | €105.00 121.21 USD | €177.10 204.43 USD | €180.10 207.9 USD | €280.71B 324.04B USD | 30.52 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€446.90 515.87 USD |
-0.01
|
€238.34B 275.12B USD | €714.00 824.19 USD | €445.80 514.6 USD | €451.20 520.84 USD | €238.34B 275.12B USD | 37.93 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€76.52 88.33 USD |
+1.38
|
€150.68B 173.93B USD | €766.00 884.22 USD | €76.26 88.03 USD | €76.94 88.81 USD | €150.68B 173.93B USD | 18.08 | €4.23 4.88 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€70.76 81.68 USD |
+2.37
|
€117.70B 135.87B USD | €2.05K 2.36K USD | €69.60 80.34 USD | €71.02 81.98 USD | €117.70B 135.87B USD | 16.96 | €4.17 4.81 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.33 69.64 USD |
+1.46
|
€76.37B 88.15B USD | €1.18K 1.37K USD | €60.10 69.38 USD | €60.41 69.73 USD | €76.37B 88.15B USD | 22.09 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.40 102.04 USD |
+0.64
|
€70.27B 81.12B USD | €109.00 125.82 USD | €88.40 102.04 USD | €89.28 103.06 USD | €70.27B 81.12B USD | 40.00 | €2.21 2.55 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.53 112.58 USD |
+0.4
|
€59.85B 69.09B USD | €283.00 326.68 USD | €97.53 112.58 USD | €98.89 114.15 USD | €59.85B 69.09B USD | 21.62 | €4.51 5.21 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€84.20 97.19 USD |
+1.13
|
€47.00B 54.25B USD | €1.79K 2.07K USD | €84.16 97.15 USD | €84.56 97.61 USD | €47.00B 54.25B USD | 20.53 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.92 72.63 USD |
+2.01
|
€37.16B 42.89B USD | €29.00 33.48 USD | €62.24 71.85 USD | €63.24 73 USD | €37.16B 42.89B USD | 40.59 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€100.25 115.72 USD |
-1.47
|
€36.32B 41.93B USD | €519.00 599.1 USD | €100.00 115.43 USD | €102.85 118.72 USD | €36.32B 41.93B USD | 116.56 | €0.86 0.99 USD | ||
The Hershey Company
HSY.DE
DE
|
€158.30 182.73 USD |
+0.76
|
€31.82B 36.73B USD | €163.00 188.16 USD | €158.30 182.73 USD | €159.90 184.58 USD | €31.82B 36.73B USD | 20.80 | €7.61 8.78 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.85 141.81 USD |
-0.28
|
€27.10B 31.29B USD | €30.00 34.63 USD | €122.85 141.81 USD | €124.40 143.6 USD | €27.10B 31.29B USD | 18.58 | €6.61 7.63 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€102.70 118.55 USD |
+1.94
|
€24.24B 27.98B USD | €40.00 46.17 USD | €101.25 116.88 USD | €102.70 118.55 USD | €24.24B 27.98B USD | 36.54 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€128.40 148.22 USD |
+0.53
|
€24.09B 27.81B USD | €9.00 10.39 USD | €128.40 148.22 USD | €129.62 149.62 USD | €24.09B 27.81B USD | 18.21 | €7.05 8.14 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.64 61.92 USD |
+0.68
|
€18.87B 21.78B USD | €2.00 2.31 USD | €53.64 61.92 USD | €54.08 62.43 USD | €18.87B 21.78B USD | 38.58 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€71.78 82.86 USD |
+0.56
|
€18.08B 20.87B USD | €1.53K 1.76K USD | €71.76 82.84 USD | €72.50 83.69 USD | €18.08B 20.87B USD | 15.04 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.68 35.41 USD |
+1.05
|
€16.40B 18.94B USD | €2.91K 3.35K USD | €30.48 35.18 USD | €31.01 35.8 USD | €16.40B 18.94B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€97.20 112.2 USD |
+4.94
|
€11.76B 13.57B USD | €80.00 92.35 USD | €96.50 111.39 USD | €97.20 112.2 USD | €11.76B 13.57B USD | 19.51 | €4.98 5.75 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.10 23.2 USD |
+0.27
|
€5.99B 6.92B USD | €148.00 170.84 USD | €20.09 23.18 USD | €20.15 23.26 USD | €5.99B 6.92B USD | 11.41 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.70 16.97 USD |
-0.68
|
€132.06M 152.44M USD | €304.00 350.92 USD | €14.55 16.8 USD | €14.80 17.08 USD | €132.06M 152.44M USD | 12.78 | €1.15 1.33 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€15.20 17.55 USD |
+0.66
|
€120.38M 138.96M USD | €501.00 578.32 USD | €14.80 17.08 USD | €15.20 17.55 USD | €120.38M 138.96M USD | 17.27 | €0.88 1.02 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
