Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
XETRA (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.36 90.03 USD |
+0.28
|
$657.27B 718.48B USD | $602 658.07 USD | $81.75 89.36 USD | $82.49 90.17 USD | $657.27B 718.48B USD | 40.57 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.88 150.72 USD |
-0.32
|
$323.27B 353.37B USD | $520 568.43 USD | $137.48 150.28 USD | $138.04 150.9 USD | $323.27B 353.37B USD | 25.29 | $5.45 5.96 USD | |
| The Coca-Cola Company CCC3.DE | $60.66 66.31 USD |
-0.69
|
$261.1B 285.41B USD | $3.72K 4.07K USD | $60.6 66.24 USD | $60.81 66.47 USD | $261.1B 285.41B USD | 28.08 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.DE | $112.62 123.11 USD |
-0.97
|
$154.41B 168.79B USD | $1.59K 1.73K USD | $112.5 122.98 USD | $112.9 123.41 USD | $154.41B 168.79B USD | 19.12 | $5.89 6.44 USD | |
| Unilever PLC UNVB.DE | $54.2 59.25 USD |
-0.04
|
$132.96B 145.35B USD | $7.26K 7.93K USD | $54.1 59.14 USD | $54.32 59.38 USD | $132.96B 145.35B USD | 23.66 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.55 46.51 USD |
+0.47
|
$93.35B 102.05B USD | $47.92K 52.38K USD | $42.4 46.35 USD | $42.65 46.62 USD | $93.35B 102.05B USD | 26.59 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.28 56.06 USD |
+0.04
|
$86.38B 94.42B USD | $888 970.7 USD | $51.18 55.95 USD | $51.37 56.15 USD | $86.38B 94.42B USD | 9.93 | $5.16 5.64 USD | |
| Diageo plc GUI.DE | $22.3 24.38 USD |
-1.33
|
$49.56B 54.17B USD | $27.28K 29.82K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.56B 54.17B USD | 15.92 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.16 65.76 USD |
+0.67
|
$41.11B 44.94B USD | $3.23K 3.53K USD | $60 65.59 USD | $60.38 66 USD | $41.11B 44.94B USD | 25.17 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $34.45 37.66 USD |
+0.53
|
$28.19B 30.82B USD | $20.69K 22.62K USD | $34.36 37.56 USD | $34.53 37.75 USD | $28.19B 30.82B USD | 9.78 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.44 24.53 USD |
-0.6
|
$26.56B 29.03B USD | $2.54K 2.78K USD | $22.4 24.48 USD | $22.53 24.62 USD | $26.56B 29.03B USD | 11.81 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.16 72.32 USD |
-0.57
|
$26.38B 28.84B USD | $119.82K 130.97K USD | $65.88 72.02 USD | $66.5 72.69 USD | $26.38B 28.84B USD | 13.84 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.8 66.46 USD |
-0.65
|
$26.36B 28.82B USD | $48.3K 52.8K USD | $60.55 66.19 USD | $61.05 66.74 USD | $26.36B 28.82B USD | 12.71 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.8 117.84 USD |
-1.73
|
$24.06B 26.3B USD | $166.98K 182.53K USD | $106.95 116.91 USD | $109 119.15 USD | $24.06B 26.3B USD | 26.61 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.82 14.01 USD |
-0.23
|
$9.08B 9.92B USD | $2.26K 2.47K USD | $12.81 14 USD | $12.83 14.02 USD | $9.08B 9.92B USD | 11.98 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
-0.36
|
$2.29B 2.5B USD | $35.03K 38.3K USD | $11.2 12.24 USD | $11.28 12.33 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $9.3K 10.16K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.7 18.26 USD |
-5.85
|
$153.87M 168.21M USD | $4.85K 5.31K USD | $16.7 18.26 USD | $17.9 19.57 USD | $153.87M 168.21M USD | 19.88 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $851.5 930.8 USD |
-0.22
|
$377.62B 412.79B USD | $152 166.16 USD | $848 926.98 USD | $851.9 931.24 USD | $377.62B 412.79B USD | 55.72 | $15.28 16.7 USD | |
| Philip Morris International Inc. 4I1.DE | $161 175.99 USD |
+0.94
|
$250.6B 273.94B USD | $58 63.4 USD | $159.64 174.51 USD | $161 175.99 USD | $250.6B 273.94B USD | 29.27 | $5.5 6.01 USD | |
| L'Oréal S.A. LOR.DE | $368.55 402.87 USD |
-0.07
|
$197.5B 215.89B USD | $1.23K 1.34K USD | $368.45 402.77 USD | $371.6 406.21 USD | $197.5B 215.89B USD | 30.84 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.58 67.32 USD |
+0.07
|
$119.4B 130.52B USD | $4.7K 5.13K USD | $61.16 66.86 USD | $61.64 67.38 USD | $119.4B 130.52B USD | 20.94 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $77.56 84.78 USD |
-0.03
|
$62.86B 68.71B USD | $53 57.94 USD | $76.99 84.16 USD | $77.56 84.78 USD | $62.86B 68.71B USD | 25.34 | $3.06 3.34 USD | |
| Danone S.A. BSN.DE | $71.62 78.29 USD |
-0.2
|
$46.43B 50.76B USD | $96 104.94 USD | $71.62 78.29 USD | $71.74 78.42 USD | $46.43B 50.76B USD | 22.88 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $83.68 91.47 USD |
0
|
$38.02B 41.56B USD | $56 61.22 USD | $83 90.73 USD | $83.68 91.47 USD | $38.02B 41.56B USD | 10.61 | $7.88 8.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.94 122.37 USD |
-0.52
|
$37.14B 40.6B USD | $9 9.84 USD | $111.94 122.37 USD | $112.78 123.28 USD | $37.14B 40.6B USD | 17.60 | $6.36 6.95 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.71 39.04 USD |
+0.65
|
$32.89B 35.96B USD | $13 14.21 USD | $35.71 39.04 USD | $35.71 39.04 USD | $32.89B 35.96B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.43 50.75 USD |
-0.93
|
$25.42B 27.79B USD | $1.13K 1.23K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.42B 27.79B USD | 11.78 | $3.94 4.31 USD | |
| Kellanova KEL.DE | $69.18 75.62 USD |
-0.92
|
$24B 26.24B USD | $6 6.56 USD | $69.16 75.6 USD | $69.18 75.62 USD | $24B 26.24B USD | 20.11 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.2 51.6 USD |
+1.07
|
$22.74B 24.86B USD | $36 39.35 USD | $46.84 51.2 USD | $47.2 51.6 USD | $22.74B 24.86B USD | 19.18 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.DE | $88.7 96.96 USD |
+0.54
|
$22.45B 24.54B USD | $347 379.32 USD | $88.48 96.72 USD | $88.7 96.96 USD | $22.45B 24.54B USD | 20.34 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25 27.33 USD |
-2.34
|
$224.58M 245.5M USD | $858 937.91 USD | $25 27.33 USD | $25.8 28.2 USD | $224.58M 245.5M USD | 19.68 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
0
|
$118.8M 129.86M USD | $38 41.54 USD | $14.9 16.29 USD | $15.1 16.51 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
-0.32
|
$21.62M 23.64M USD | $618 675.56 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}