Paese: Germania Borsa: XETRA Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
- Tutti i paesi
- Germania (41)
XETRA (41)
Beni di Consumo Difensivi (41)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.11 63.52 USD |
-0.77
|
$250.34B 273.65B USD | $5.24K 5.72K USD | $58.01 63.41 USD | $58.53 63.98 USD | $250.34B 273.65B USD | 25.48 | $2.28 2.49 USD | |
| Unilever PLC UNVB.DE | $50.26 54.94 USD |
+0.98
|
$126.18B 137.93B USD | $31.48K 34.42K USD | $50.06 54.72 USD | $50.48 55.18 USD | $126.18B 137.93B USD | 19.63 | $2.56 2.8 USD | |
| Diageo plc GUI.DE | $32.77 35.82 USD |
-0.12
|
$72.89B 79.68B USD | $8.27K 9.04K USD | $32.64 35.68 USD | $32.96 36.03 USD | $72.89B 79.68B USD | 19.05 | $1.72 1.88 USD | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.14
|
$72.72B 79.49B USD | $4.04K 4.42K USD | $42.31 46.25 USD | $42.56 46.52 USD | $72.72B 79.49B USD | 9.64 | $4.39 4.8 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.02 31.72 USD |
-0.27
|
$64.54B 70.55B USD | $86.06K 94.08K USD | $28.94 31.64 USD | $29.23 31.95 USD | $64.54B 70.55B USD | 0 | -$7.53 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.78 58.79 USD |
+0.45
|
$38.07B 41.61B USD | $10.72K 11.72K USD | $53.56 58.55 USD | $53.86 58.88 USD | $38.07B 41.61B USD | 20.29 | $2.65 2.9 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.65 81.6 USD |
+0.54
|
$32.86B 35.92B USD | $71.61K 78.28K USD | $73.8 80.67 USD | $75.1 82.09 USD | $32.86B 35.92B USD | 23.84 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $144.7 158.18 USD |
+0.49
|
$32.82B 35.88B USD | $274.39K 299.95K USD | $143.25 156.59 USD | $144.95 158.45 USD | $32.82B 35.88B USD | 44.66 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.98 91.8 USD |
+0.26
|
$32.77B 35.82B USD | $362.74K 396.52K USD | $83.3 91.06 USD | $84.18 92.02 USD | $32.77B 35.82B USD | 26.83 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $23.02 25.16 USD |
-1.54
|
$19.83B 21.68B USD | $35.64K 38.96K USD | $22.94 25.08 USD | $23.26 25.43 USD | $19.83B 21.68B USD | 8.58 | $2.68 2.93 USD | |
| Südzucker AG SZU.DE | $14.07 15.38 USD |
+0.14
|
$2.87B 3.14B USD | $179.41K 196.12K USD | $13.95 15.25 USD | $14.27 15.6 USD | $2.87B 3.14B USD | 4.50 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
0
|
$1.89B 2.07B USD | $9.3K 10.16K USD | $56.8 62.09 USD | $58.5 63.95 USD | $1.89B 2.07B USD | 19.35 | $2.96 3.24 USD | |
| Metro AG B4B.DE | $5.05 5.52 USD |
-0.2
|
$1.83B 2.01B USD | $171.86K 187.87K USD | $4.97 5.43 USD | $5.06 5.53 USD | $1.83B 2.01B USD | 4.17 | $1.21 1.32 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.85 19.51 USD |
+0.56
|
$169.94M 185.77M USD | $3.65K 3.99K USD | $17.75 19.4 USD | $18.2 19.9 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| Walmart Inc. WMT.DE | $59.24 64.76 USD |
+1.7
|
$481.84B 526.71B USD | $6.55K 7.16K USD | $58.7 64.17 USD | $59.43 64.97 USD | $481.84B 526.71B USD | 33.46 | $1.77 1.93 USD | |
| The Procter & Gamble Company PRG.DE | $153.8 168.12 USD |
-0.32
|
$362.99B 396.8B USD | $1.45K 1.58K USD | $153.98 168.32 USD | $155.22 169.68 USD | $362.99B 396.8B USD | 27.36 | $5.62 6.14 USD | |
| Costco Wholesale Corporation CTO.DE | $728.8 796.68 USD |
-1.3
|
$323.23B 353.33B USD | $140 153.04 USD | $727.7 795.47 USD | $735.3 803.78 USD | $323.23B 353.33B USD | 51.94 | $14.03 15.34 USD | |
| L'Oréal S.A. LOR.DE | $447.55 489.23 USD |
-1.28
|
$239.4B 261.69B USD | $668 730.21 USD | $446.4 487.98 USD | $452.4 494.53 USD | $239.4B 261.69B USD | 38.84 | $11.52 12.59 USD | |
| PepsiCo, Inc. PEP.DE | $168.2 183.87 USD |
+0.6
|
$232.57B 254.23B USD | $1K 1.1K USD | $167.84 183.47 USD | $169.32 185.09 USD | $232.57B 254.23B USD | 27.57 | $6.1 6.67 USD | |
| Philip Morris International Inc. 4I1.DE | $92.28 100.87 USD |
-0.76
|
$143.45B 156.82B USD | $6.67K 7.29K USD | $92.2 100.79 USD | $93.19 101.87 USD | $143.45B 156.82B USD | 19.59 | $4.71 5.15 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
+1.47
|
$122.48B 133.89B USD | $3.05K 3.33K USD | $61.4 67.12 USD | $62.12 67.91 USD | $122.48B 133.89B USD | 29.02 | $2.14 2.34 USD | |
| Colgate-Palmolive Company CPA.DE | $86.57 94.63 USD |
-0.62
|
$71.03B 77.64B USD | $540 590.29 USD | $86.44 94.49 USD | $87.38 95.52 USD | $71.03B 77.64B USD | 29.95 | $2.89 3.16 USD | |
| Target Corporation DYH.DE | $146.66 160.32 USD |
-1.72
|
$67.85B 74.17B USD | $37 40.45 USD | $146.66 160.32 USD | $146.66 160.32 USD | $67.85B 74.17B USD | 17.86 | $8.21 8.97 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.51B 45.38B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.51B 45.38B USD | 24.60 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $33.08 36.16 USD |
-0.45
|
$40.16B 43.9B USD | $3.59K 3.93K USD | $33 36.07 USD | $33.5 36.62 USD | $40.16B 43.9B USD | 15.75 | $2.1 2.3 USD | |
| The Hershey Company HSY.DE | $191.06 208.85 USD |
+0.49
|
$38.85B 42.47B USD | $611 667.91 USD | $190.72 208.48 USD | $193 210.98 USD | $38.85B 42.47B USD | 20.58 | $9.28 10.14 USD | |
| Danone S.A. BSN.DE | $59.84 65.41 USD |
0
|
$38.42B 42B USD | $67 73.24 USD | $59.84 65.41 USD | $59.88 65.46 USD | $38.42B 42B USD | 44.00 | $1.36 1.49 USD | |
| Pernod Ricard SA PER.DE | $148.4 162.22 USD |
-1.03
|
$37.51B 41B USD | $75 81.99 USD | $147.7 161.46 USD | $149.8 163.75 USD | $37.51B 41B USD | 18.45 | $8.04 8.79 USD | |
| General Mills, Inc. GRM.DE | $65.53 71.63 USD |
+0.8
|
$37.31B 40.79B USD | $37 40.45 USD | $65.53 71.63 USD | $65.59 71.7 USD | $37.31B 40.79B USD | 16.38 | $4 4.37 USD | |
| The Kroger Co. KOG.DE | $49.69 54.32 USD |
-1.64
|
$36.15B 39.52B USD | $5 5.47 USD | $49.64 54.26 USD | $49.69 54.32 USD | $36.15B 39.52B USD | 18.26 | $2.72 2.97 USD | |
| Sysco Corporation SYY.DE | $69.82 76.32 USD |
-0.74
|
$34.77B 38.01B USD | $254 277.66 USD | $69.82 76.32 USD | $69.82 76.32 USD | $34.77B 38.01B USD | 18.56 | $3.76 4.11 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $29.35 32.08 USD |
+1.98
|
$27.96B 30.57B USD | $374 408.83 USD | $29.17 31.89 USD | $29.35 32.08 USD | $27.96B 30.57B USD | 15.36 | $1.91 2.09 USD | |
| Archer-Daniels-Midland Company ADM.DE | $56.4 61.65 USD |
-0.76
|
$27.89B 30.48B USD | $250 273.28 USD | $56.37 61.62 USD | $56.63 61.9 USD | $27.89B 30.48B USD | 10.72 | $5.26 5.75 USD | |
| Kellanova KEL.DE | $56.66 61.94 USD |
-0.39
|
$19.43B 21.24B USD | $173 189.11 USD | $56.66 61.94 USD | $57.48 62.83 USD | $19.43B 21.24B USD | 26.11 | $2.17 2.37 USD | |
| Carrefour SA CAR.DE | $16.53 18.07 USD |
+1.72
|
$11.4B 12.46B USD | $1.65K 1.8K USD | $16.29 17.8 USD | $16.53 18.07 USD | $11.4B 12.46B USD | 12.81 | $1.29 1.41 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
-0.93
|
$1.82B 1.99B USD | $20.96K 22.91K USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.82B 1.99B USD | 4.42 | $1.21 1.32 USD | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
0
|
$264.11M 288.71M USD | $4.43K 4.84K USD | $29.3 32.03 USD | $29.9 32.68 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
+0.65
|
$122.76M 134.19M USD | $39 42.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
-1.07
|
$52.04M 56.89M USD | $1.49K 1.63K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $14.35 15.69 USD |
+0.35
|
$17.97M 19.64M USD | $15 16.4 USD | $14.15 15.47 USD | $14.35 15.69 USD | $17.97M 19.64M USD | 0 | -$6.83 -7.4 USD | |
| Tonkens Agrar AG GTK.DE | $6.35 6.94 USD |
0
|
$10.53M 11.52M USD | $998 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.53M 11.52M USD | 10.24 | $0.62 0.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}