$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST SEK 263.20 25.69 USD
+1
SEK 178.86B 17.46B USD SEK 434.29K 42.39K USD SEK 260.60 25.44 USD SEK 264.60 25.83 USD SEK 178.86B 17.46B USD 14.49 SEK 18.16 1.77 USD
AAK AB (publ.)  AAK.ST SEK 240.80 23.51 USD
-1.63
SEK 62.96B 6.15B USD SEK 196.90K 19.22K USD SEK 239.40 23.37 USD SEK 249.20 24.33 USD SEK 62.96B 6.15B USD 18.14 SEK 13.27 1.3 USD
Axfood AB (publ)  AXFO.ST SEK 268.00 26.16 USD
+1.44
SEK 57.87B 5.65B USD SEK 200.55K 19.58K USD SEK 265.00 25.87 USD SEK 270.40 26.39 USD SEK 57.87B 5.65B USD 24.10 SEK 11.12 1.09 USD
Cloetta AB (publ)  CLA-B.ST SEK 49.44 4.83 USD
+0.82
SEK 14.17B 1.38B USD SEK 102.96K 10.05K USD SEK 48.90 4.77 USD SEK 50.15 4.9 USD SEK 14.17B 1.38B USD 18.79 SEK 2.63 0.26 USD
Scandi Standard AB (publ)  SCST.ST SEK 151.60 14.8 USD
+6.46
SEK 9.89B 965.81M USD SEK 38.81K 3.79K USD SEK 143.20 13.98 USD SEK 152.00 14.84 USD SEK 9.89B 965.81M USD 24.65 SEK 6.15 0.6 USD
AcadeMedia AB (publ)  ACAD.ST SEK 95.90 9.36 USD
+0.95
SEK 9.19B 897.41M USD SEK 14.32K 1.4K USD SEK 94.80 9.25 USD SEK 96.30 9.4 USD SEK 9.19B 897.41M USD 10.67 SEK 8.98 0.88 USD
Zinzino AB (publ)  ZZ-B.ST SEK 136.00 13.28 USD
-0.37
SEK 5.29B 516.23M USD SEK 13.96K 1.36K USD SEK 135.00 13.18 USD SEK 138.50 13.52 USD SEK 5.29B 516.23M USD 13.79 SEK 9.86 0.96 USD
Haypp Group AB (publ)  HAYPP.ST SEK 137.80 13.45 USD
-2.41
SEK 4.29B 418.67M USD SEK 32.15K 3.14K USD SEK 136.00 13.28 USD SEK 144.40 14.1 USD SEK 4.29B 418.67M USD 265.00 SEK 0.52 0.05 USD
Swedencare AB (publ)  SECARE.ST SEK 26.45 2.58 USD
-0.56
SEK 4.23B 412.69M USD SEK 131.10K 12.8K USD SEK 26.05 2.54 USD SEK 27.00 2.64 USD SEK 4.23B 412.69M USD 85.32 SEK 0.31 0.03 USD
Humble Group AB (publ)  HUMBLE.ST SEK 7.45 0.73 USD
-0.13
SEK 3.35B 326.78M USD SEK 53.33K 5.21K USD SEK 7.40 0.72 USD SEK 7.59 0.74 USD SEK 3.35B 326.78M USD 106.42 SEK 0.07 0.006 USD
Viva Wine Group AB  VIVA.ST SEK 28.90 2.82 USD
+1.05
SEK 2.59B 252.85M USD SEK 9.46K 923.12 USD SEK 28.60 2.79 USD SEK 29.20 2.85 USD SEK 2.59B 252.85M USD 12.19 SEK 2.37 0.23 USD
Midsona AB (publ)  MSON-B.ST SEK 14.20 1.39 USD
-0.7
SEK 2.07B 201.58M USD SEK 64.35K 6.28K USD SEK 14.20 1.39 USD SEK 14.60 1.43 USD SEK 2.07B 201.58M USD 24.06 SEK 0.59 0.06 USD
LifeClean International AB (publ)  LCLEAN.ST SEK 0.05 0.0045 USD
-0.42
SEK 54.34M 5.3M USD SEK 2.00K 195.22 USD SEK 0.05 0.0045 USD SEK 0.05 0.0045 USD SEK 54.34M 5.3M USD 0 -SEK 0.13 -0.01 USD
Lohilo Foods AB (publ)  LOHILO.ST SEK 1.23 0.12 USD
0
SEK 46.14M 4.5M USD SEK 42.68K 4.17K USD SEK 1.23 0.12 USD SEK 1.23 0.12 USD SEK 46.14M 4.5M USD 0 -SEK 0.04 -0.003 USD
Arctic Blue Beverages AB (publ)  ARCTIC.ST SEK 0.14 0.01 USD
-2.73
SEK 10.63M 1.04M USD SEK 587.07K 57.31K USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 10.63M 1.04M USD 0 -SEK 0.20 -0.01 USD
Essity AB (publ)  ESSITY-A.ST SEK 263.00 25.67 USD
+0.96
SEK 178.72B 17.45B USD SEK 3.46K 337.84 USD SEK 260.50 25.43 USD SEK 265.00 25.87 USD SEK 178.72B 17.45B USD 14.46 SEK 18.18 1.77 USD
Midsona AB (publ)  MSON-A.ST SEK 15.20 1.48 USD
0
SEK 2.21B 215.77M USD SEK 204.00 19.91 USD SEK 15.20 1.48 USD SEK 15.20 1.48 USD SEK 2.21B 215.77M USD 25.76 SEK 0.59 0.06 USD
Lyko Group AB (publ)  LYKO-A.ST SEK 60.80 5.93 USD
-0.98
SEK 930.85M 90.86M USD SEK 1.25K 121.82 USD SEK 60.60 5.92 USD SEK 62.20 6.07 USD SEK 930.85M 90.86M USD 0 -SEK 2.41 -0.2 USD
Cedergrenska AB (publ)  CEDER.ST SEK 45.50 4.44 USD
-1.09
SEK 576.07M 56.23M USD SEK 5.08K 495.77 USD SEK 45.30 4.42 USD SEK 45.80 4.47 USD SEK 576.07M 56.23M USD 6.18 SEK 7.36 0.72 USD
Skåne-möllan AB (publ)  SKMO.ST SEK 52.00 5.08 USD
-2.8
SEK 572.00M 55.83M USD SEK 3.00 0.29 USD SEK 52.00 5.08 USD SEK 52.00 5.08 USD SEK 572.00M 55.83M USD 48.14 SEK 1.08 0.11 USD
Premium Snacks Nordic AB (publ)  SNX.ST SEK 32.35 3.16 USD
-1.37
SEK 440.01M 42.95M USD SEK 5.01K 488.65 USD SEK 32.15 3.14 USD SEK 32.80 3.2 USD SEK 440.01M 42.95M USD 16.50 SEK 1.96 0.19 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST SEK 35.80 3.49 USD
+0.56
SEK 355.43M 34.69M USD SEK 77.00 7.52 USD SEK 35.60 3.48 USD SEK 35.80 3.49 USD SEK 355.43M 34.69M USD 0 -SEK 2.36 -0.2 USD
Agtira AB  AGTIRA-B.ST SEK 2.61 0.25 USD
-1.88
SEK 344.93M 33.67M USD SEK 7.77K 758.64 USD SEK 2.47 0.24 USD SEK 2.66 0.26 USD SEK 344.93M 33.67M USD 0 -SEK 0.27 -0.02 USD
High Coast Distillery AB (Publ)  HIGHCO-B.ST SEK 30.40 2.97 USD
+2.01
SEK 174.58M 17.04M USD SEK 961.00 93.81 USD SEK 30.40 2.97 USD SEK 30.40 2.97 USD SEK 174.58M 17.04M USD 62.04 SEK 0.49 0.05 USD
Tellusgruppen AB (publ)  TELLUS.ST SEK 7.34 0.72 USD
0
SEK 130.38M 12.73M USD SEK 1.09K 106.59 USD SEK 7.34 0.72 USD SEK 7.34 0.72 USD SEK 130.38M 12.73M USD 27.18 SEK 0.27 0.03 USD
Clemondo Group AB (publ)  CLEM.ST SEK 6.86 0.67 USD
-2
SEK 94.99M 9.27M USD SEK 900.00 87.85 USD SEK 6.86 0.67 USD SEK 6.86 0.67 USD SEK 94.99M 9.27M USD 28.58 SEK 0.24 0.02 USD
New Nordic Healthbrands AB (publ)  NNH.ST SEK 13.80 1.35 USD
0
SEK 85.49M 8.35M USD SEK 3.09K 301.33 USD SEK 13.80 1.35 USD SEK 13.80 1.35 USD SEK 85.49M 8.35M USD 32.09 SEK 0.43 0.04 USD
Dug Foodtech AB (publ)  VOLAB.ST SEK 0.95 0.09 USD
0
SEK 39.12M 3.82M USD SEK 12.94K 1.26K USD SEK 0.90 0.09 USD SEK 0.97 0.09 USD SEK 39.12M 3.82M USD 0 -SEK 1.07 -0.1 USD
Nicoccino Holding AB (publ)  NICO.ST SEK 1.09 0.11 USD
+9
SEK 33.62M 3.28M USD SEK 295.00 28.8 USD SEK 0.85 0.08 USD SEK 1.09 0.11 USD SEK 33.62M 3.28M USD 0 -SEK 0.33 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency