$2.2T
Capitalizzazione totale
$107.66B
Volume totale
BTC 55.92%     ETH 8.97%
Prevalenza di BTC

Paese: Svezia Borsa: Stockholm Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essity AB (publ)  ESSITY-B.ST SEK 263.00 25.59 USD
+0.92
SEK 178.18B 17.39B USD SEK 560.87K 52.84K USD SEK 260.60 25.44 USD SEK 264.60 25.83 USD SEK 178.18B 17.39B USD 14.43 SEK 18.16 1.77 USD
AAK AB (publ.)  AAK.ST SEK 237.80 23.21 USD
-2.86
SEK 62.18B 6.07B USD SEK 278.86K 27.22K USD SEK 237.40 23.17 USD SEK 249.20 24.33 USD SEK 62.18B 6.07B USD 17.92 SEK 13.27 1.3 USD
Axfood AB (publ)  AXFO.ST SEK 268.40 26.2 USD
+1.59
SEK 57.95B 5.66B USD SEK 210.12K 20.51K USD SEK 265.00 25.87 USD SEK 270.40 26.39 USD SEK 57.95B 5.66B USD 24.13 SEK 11.12 1.09 USD
Cloetta AB (publ)  CLA-B.ST SEK 49.76 4.86 USD
+1.47
SEK 14.27B 1.39B USD SEK 110.51K 10.79K USD SEK 48.90 4.77 USD SEK 50.15 4.9 USD SEK 14.27B 1.39B USD 18.92 SEK 2.63 0.26 USD
Scandi Standard AB (publ)  SCST.ST SEK 151.20 14.76 USD
+6.18
SEK 9.87B 963.26M USD SEK 43.36K 4.23K USD SEK 143.20 13.98 USD SEK 152.00 14.84 USD SEK 9.87B 963.26M USD 24.58 SEK 6.15 0.6 USD
AcadeMedia AB (publ)  ACAD.ST SEK 97.00 9.47 USD
+2.11
SEK 9.30B 907.7M USD SEK 20.81K 2.03K USD SEK 94.80 9.25 USD SEK 97.00 9.47 USD SEK 9.30B 907.7M USD 10.80 SEK 8.98 0.88 USD
Zinzino AB (publ)  ZZ-B.ST SEK 135.00 13.18 USD
-1.1
SEK 5.25B 512.43M USD SEK 23.14K 2.26K USD SEK 134.90 13.17 USD SEK 138.50 13.52 USD SEK 5.25B 512.43M USD 13.69 SEK 9.86 0.96 USD
Haypp Group AB (publ)  HAYPP.ST SEK 138.80 13.55 USD
-1.7
SEK 4.32B 421.71M USD SEK 48.28K 4.71K USD SEK 136.00 13.28 USD SEK 144.40 14.1 USD SEK 4.32B 421.71M USD 266.92 SEK 0.52 0.05 USD
Swedencare AB (publ)  SECARE.ST SEK 26.70 2.61 USD
+0.38
SEK 4.27B 416.59M USD SEK 144.21K 14.08K USD SEK 26.05 2.54 USD SEK 27.00 2.64 USD SEK 4.27B 416.59M USD 86.12 SEK 0.31 0.03 USD
Humble Group AB (publ)  HUMBLE.ST SEK 7.42 0.72 USD
-0.54
SEK 3.33B 325.47M USD SEK 103.51K 10.1K USD SEK 7.35 0.72 USD SEK 7.59 0.74 USD SEK 3.33B 325.47M USD 106.00 SEK 0.07 0.006 USD
Viva Wine Group AB  VIVA.ST SEK 29.20 2.85 USD
+2.1
SEK 2.62B 255.48M USD SEK 24.04K 2.35K USD SEK 28.60 2.79 USD SEK 29.20 2.85 USD SEK 2.62B 255.48M USD 12.32 SEK 2.37 0.23 USD
Midsona AB (publ)  MSON-B.ST SEK 14.50 1.42 USD
+1.4
SEK 2.11B 205.84M USD SEK 94.72K 9.25K USD SEK 14.20 1.39 USD SEK 14.60 1.43 USD SEK 2.11B 205.84M USD 24.57 SEK 0.59 0.06 USD
LifeClean International AB (publ)  LCLEAN.ST SEK 0.05 0.0045 USD
-0.42
SEK 54.34M 5.3M USD SEK 2.00K 195.22 USD SEK 0.05 0.0045 USD SEK 0.05 0.0045 USD SEK 54.34M 5.3M USD 0 -SEK 0.13 -0.01 USD
Lohilo Foods AB (publ)  LOHILO.ST SEK 1.23 0.12 USD
0
SEK 46.14M 4.5M USD SEK 42.68K 4.17K USD SEK 1.23 0.12 USD SEK 1.23 0.12 USD SEK 46.14M 4.5M USD 0 -SEK 0.04 -0.003 USD
Arctic Blue Beverages AB (publ)  ARCTIC.ST SEK 0.14 0.01 USD
-0.72
SEK 10.85M 1.06M USD SEK 594.25K 58.01K USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 10.85M 1.06M USD 0 -SEK 0.20 -0.01 USD
Essity AB (publ)  ESSITY-A.ST SEK 262.00 25.57 USD
+0.58
SEK 178.04B 17.38B USD SEK 4.44K 432.91 USD SEK 260.50 25.43 USD SEK 265.00 25.87 USD SEK 178.04B 17.38B USD 14.41 SEK 18.18 1.77 USD
Midsona AB (publ)  MSON-A.ST SEK 15.20 1.48 USD
0
SEK 2.21B 215.77M USD SEK 204.00 19.91 USD SEK 15.20 1.48 USD SEK 15.20 1.48 USD SEK 2.21B 215.77M USD 25.76 SEK 0.59 0.06 USD
Lyko Group AB (publ)  LYKO-A.ST SEK 60.00 5.86 USD
-2.28
SEK 918.60M 89.67M USD SEK 1.41K 137.15 USD SEK 60.00 5.86 USD SEK 62.20 6.07 USD SEK 918.60M 89.67M USD 0 -SEK 2.41 -0.2 USD
Cedergrenska AB (publ)  CEDER.ST SEK 45.50 4.44 USD
-1.09
SEK 576.07M 56.23M USD SEK 14.70K 1.44K USD SEK 45.00 4.39 USD SEK 45.80 4.47 USD SEK 576.07M 56.23M USD 6.18 SEK 7.36 0.72 USD
Skåne-möllan AB (publ)  SKMO.ST SEK 52.00 5.08 USD
-2.8
SEK 572.00M 55.83M USD SEK 3.00 0.29 USD SEK 52.00 5.08 USD SEK 52.00 5.08 USD SEK 572.00M 55.83M USD 48.14 SEK 1.08 0.11 USD
Premium Snacks Nordic AB (publ)  SNX.ST SEK 32.55 3.18 USD
-0.76
SEK 442.73M 43.22M USD SEK 8.98K 876.46 USD SEK 32.15 3.14 USD SEK 32.80 3.2 USD SEK 442.73M 43.22M USD 16.60 SEK 1.96 0.19 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST SEK 35.90 3.5 USD
+0.84
SEK 356.42M 34.79M USD SEK 327.00 31.92 USD SEK 35.60 3.48 USD SEK 35.90 3.5 USD SEK 356.42M 34.79M USD 0 -SEK 2.36 -0.2 USD
Agtira AB  AGTIRA-B.ST SEK 2.61 0.25 USD
-1.88
SEK 344.93M 33.67M USD SEK 7.77K 758.64 USD SEK 2.47 0.24 USD SEK 2.66 0.26 USD SEK 344.93M 33.67M USD 0 -SEK 0.27 -0.02 USD
High Coast Distillery AB (Publ)  HIGHCO-B.ST SEK 30.40 2.97 USD
+2.01
SEK 174.58M 17.04M USD SEK 961.00 93.81 USD SEK 30.40 2.97 USD SEK 30.40 2.97 USD SEK 174.58M 17.04M USD 62.04 SEK 0.49 0.05 USD
Tellusgruppen AB (publ)  TELLUS.ST SEK 7.34 0.72 USD
0
SEK 130.38M 12.73M USD SEK 1.09K 106.59 USD SEK 7.34 0.72 USD SEK 7.34 0.72 USD SEK 130.38M 12.73M USD 27.18 SEK 0.27 0.03 USD
Clemondo Group AB (publ)  CLEM.ST SEK 6.90 0.67 USD
-1.43
SEK 95.54M 9.33M USD SEK 17.40K 1.7K USD SEK 6.82 0.67 USD SEK 6.90 0.67 USD SEK 95.54M 9.33M USD 28.75 SEK 0.24 0.02 USD
New Nordic Healthbrands AB (publ)  NNH.ST SEK 13.80 1.35 USD
0
SEK 85.49M 8.35M USD SEK 3.09K 301.33 USD SEK 13.80 1.35 USD SEK 13.80 1.35 USD SEK 85.49M 8.35M USD 32.09 SEK 0.43 0.04 USD
Dug Foodtech AB (publ)  VOLAB.ST SEK 0.95 0.09 USD
0
SEK 39.12M 3.82M USD SEK 12.94K 1.26K USD SEK 0.90 0.09 USD SEK 0.97 0.09 USD SEK 39.12M 3.82M USD 0 -SEK 1.07 -0.1 USD
Nicoccino Holding AB (publ)  NICO.ST SEK 1.08 0.11 USD
+8
SEK 33.31M 3.25M USD SEK 315.00 30.75 USD SEK 0.85 0.08 USD SEK 1.09 0.11 USD SEK 33.31M 3.25M USD 0 -SEK 0.33 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency