Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (30)
Oslo (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.28
|
$106.31B 10.2B USD | $97.95K 9.4K USD | $106.5 10.22 USD | $107 10.26 USD | $106.31B 10.2B USD | 16.84 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $190.2 18.25 USD |
-0.47
|
$98.35B 9.43B USD | $148.68K 14.26K USD | $189 18.13 USD | $190.6 18.28 USD | $98.35B 9.43B USD | 24.99 | $7.61 0.73 USD | |
| SalMar ASA SALM.OL | $427.6 41.02 USD |
-0.28
|
$57.14B 5.48B USD | $119.34K 11.45K USD | $424.2 40.69 USD | $430 41.25 USD | $57.14B 5.48B USD | 31.46 | $13.59 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.06 4.51 USD |
-1.59
|
$28.02B 2.69B USD | $246.95K 23.69K USD | $46.86 4.5 USD | $47.68 4.57 USD | $28.02B 2.69B USD | 15.42 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $444.4 42.63 USD |
-2.63
|
$26.34B 2.53B USD | $33K 3.17K USD | $444 42.59 USD | $457.6 43.9 USD | $26.34B 2.53B USD | 66.22 | $6.71 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $95 9.11 USD |
-1.66
|
$19.17B 1.84B USD | $48.34K 4.64K USD | $94.2 9.04 USD | $98 9.4 USD | $19.17B 1.84B USD | 8.11 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $87.2 8.36 USD |
-1.47
|
$14.27B 1.37B USD | $43.46K 4.17K USD | $87.1 8.36 USD | $88.1 8.45 USD | $14.27B 1.37B USD | 19.95 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $73.95 7.09 USD |
-1.66
|
$8.3B 796.24M USD | $75.17K 7.21K USD | $73.6 7.06 USD | $75.35 7.23 USD | $8.3B 796.24M USD | 3.37 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
0
|
$2.89B 277.35M USD | $318.69K 30.57K USD | $6.19 0.59 USD | $6.25 0.6 USD | $2.89B 277.35M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.65 0.25 USD |
+1.92
|
$376.76M 36.14M USD | $70.22K 6.74K USD | $2.6 0.25 USD | $2.65 0.25 USD | $376.76M 36.14M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.3 0.89 USD |
+7.99
|
$333.37M 31.98M USD | $95.63K 9.17K USD | $8.95 0.86 USD | $9.3 0.89 USD | $333.37M 31.98M USD | 0 | -$181.6 -17.4 USD | |
| BioFish Holding AS BFISH.OL | $1.74 0.17 USD |
0
|
$194.84M 18.69M USD | $30.43K 2.92K USD | $1.74 0.17 USD | $1.74 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $64.4 6.18 USD |
+0.63
|
$5.65B 541.81M USD | $7.46K 715.14 USD | $63.7 6.11 USD | $64.5 6.19 USD | $5.65B 541.81M USD | 0 | -$1.61 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.5 3.12 USD |
+0.62
|
$3.11B 298.17M USD | $12.12K 1.16K USD | $32 3.07 USD | $32.5 3.12 USD | $3.11B 298.17M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $250 23.98 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $21.6 2.07 USD |
-2.7
|
$2.65B 253.84M USD | $2.02K 193.77 USD | $21.6 2.07 USD | $21.6 2.07 USD | $2.65B 253.84M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $79 7.58 USD |
0
|
$1.68B 160.76M USD | $38 3.65 USD | $79 7.58 USD | $79 7.58 USD | $1.68B 160.76M USD | 0 | -$14.38 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $3.79K 363.76 USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $400 38.37 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $500 47.96 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.85 1.52 USD |
+11.23
|
$913.29M 87.61M USD | $550 52.76 USD | $15 1.44 USD | $15.85 1.52 USD | $913.29M 87.61M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
-0.79
|
$891.84M 85.55M USD | $1K 95.93 USD | $6.25 0.6 USD | $6.25 0.6 USD | $891.84M 85.55M USD | 0 | -$3.21 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
0
|
$38.27M 3.67M USD | $129 12.37 USD | $0.8 0.08 USD | $0.9499 0.09 USD | $38.27M 3.67M USD | 0 | -$0.8 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}