Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 216.40 20.76 USD |
-1.37
|
NOK 114.11B 10.95B USD | NOK 272.74K 26.16K USD | NOK 215.40 20.66 USD | NOK 217.40 20.85 USD | NOK 114.11B 10.95B USD | 14.14 | NOK 15.30 1.47 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 103.30 9.91 USD |
+1.37
|
NOK 98.03B 9.4B USD | NOK 831.80K 79.79K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 98.03B 9.4B USD | 15.72 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.50 54.92 USD |
-1.72
|
NOK 77.54B 7.44B USD | NOK 62.34K 5.98K USD | NOK 568.50 54.53 USD | NOK 573.50 55.01 USD | NOK 77.54B 7.44B USD | 23.06 | NOK 24.82 2.38 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.32 4.06 USD |
-2.8
|
NOK 25.20B 2.42B USD | NOK 230.87K 22.15K USD | NOK 42.26 4.05 USD | NOK 43.20 4.14 USD | NOK 25.20B 2.42B USD | 35.56 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 425.20 40.79 USD |
-1.53
|
NOK 25.18B 2.42B USD | NOK 52.09K 5K USD | NOK 424.00 40.67 USD | NOK 428.20 41.08 USD | NOK 25.18B 2.42B USD | 18.13 | NOK 23.44 2.25 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
-1.7
|
NOK 16.37B 1.57B USD | NOK 25.38K 2.44K USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.30 7.8 USD |
+0.25
|
NOK 13.31B 1.28B USD | NOK 63.52K 6.09K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.31B 1.28B USD | 15.45 | NOK 5.26 0.5 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.26 2.14 USD |
-1.15
|
NOK 2.50B 239.68M USD | NOK 39.57K 3.8K USD | NOK 22.20 2.13 USD | NOK 22.88 2.19 USD | NOK 2.50B 239.68M USD | 0 | -NOK 1.93 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.10 0.2 USD |
+0.48
|
NOK 1.16B 111.6M USD | NOK 913.67K 87.65K USD | NOK 2.02 0.19 USD | NOK 2.10 0.2 USD | NOK 1.16B 111.6M USD | 0 | -NOK 0.22 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.81 0.08 USD |
+1.25
|
NOK 761.53M 73.05M USD | NOK 106.66K 10.23K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 761.53M 73.05M USD | 0 | -NOK 0.51 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.15 0.11 USD |
+5.53
|
NOK 582.16M 55.85M USD | NOK 156.40K 15K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 582.16M 55.85M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.87 | NOK 0.49 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0052 USD |
+4.58
|
NOK 28.68M 2.75M USD | NOK 163.74K 15.71K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0055 USD | NOK 28.68M 2.75M USD | 0 | -NOK 0.80 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.30 3.67 USD |
-0.26
|
NOK 4.69B 450.1M USD | NOK 3.83K 366.92 USD | NOK 38.20 3.66 USD | NOK 38.30 3.67 USD | NOK 4.69B 450.1M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.80 2.38 USD |
-0.4
|
NOK 3.01B 288.31M USD | NOK 5.93K 568.37 USD | NOK 24.80 2.38 USD | NOK 25.10 2.41 USD | NOK 3.01B 288.31M USD | 0 | -NOK 1.43 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.60 8.88 USD |
0
|
NOK 1.96B 188.44M USD | NOK 648.00 62.16 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.96B 188.44M USD | 0 | -NOK 1.73 -0.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.40 1.86 USD |
+2.92
|
NOK 1.54B 147.44M USD | NOK 26.39K 2.53K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.54B 147.44M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
0
|
NOK 1.50B 144.14M USD | NOK 300.00 28.78 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.90 0.47 USD |
+0.2
|
NOK 1.10B 105.57M USD | NOK 4.33K 414.98 USD | NOK 4.75 0.46 USD | NOK 4.90 0.47 USD | NOK 1.10B 105.57M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.80 2.28 USD |
+0.85
|
NOK 1.07B 102.75M USD | NOK 664.00 63.7 USD | NOK 21.80 2.09 USD | NOK 24.00 2.3 USD | NOK 1.07B 102.75M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
