Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 215.60 20.68 USD |
-1.73
|
NOK 113.68B 10.91B USD | NOK 448.25K 43K USD | NOK 214.60 20.59 USD | NOK 217.40 20.85 USD | NOK 113.68B 10.91B USD | 14.09 | NOK 15.30 1.47 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 103.00 9.88 USD |
+1.08
|
NOK 97.74B 9.38B USD | NOK 1.35M 129.51K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.74B 9.38B USD | 15.67 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 570.50 54.73 USD |
-2.06
|
NOK 77.27B 7.41B USD | NOK 95.35K 9.15K USD | NOK 567.00 54.39 USD | NOK 573.50 55.01 USD | NOK 77.27B 7.41B USD | 23.57 | NOK 24.20 2.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 428.40 41.1 USD |
-0.79
|
NOK 25.37B 2.43B USD | NOK 68.24K 6.55K USD | NOK 421.20 40.4 USD | NOK 430.00 41.25 USD | NOK 25.37B 2.43B USD | 18.16 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.08 4.04 USD |
-3.35
|
NOK 25.06B 2.4B USD | NOK 432.79K 41.52K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.06B 2.4B USD | 35.36 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-1.58
|
NOK 16.39B 1.57B USD | NOK 61.86K 5.93K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.40 7.81 USD |
+0.37
|
NOK 13.32B 1.28B USD | NOK 106.53K 10.22K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.32B 1.28B USD | 15.83 | NOK 5.14 0.49 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.10 2.12 USD |
-1.87
|
NOK 2.48B 237.95M USD | NOK 144.65K 13.88K USD | NOK 22.02 2.11 USD | NOK 22.88 2.19 USD | NOK 2.48B 237.95M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.20 0.21 USD |
+5.02
|
NOK 1.22B 116.65M USD | NOK 2.21M 212.15K USD | NOK 2.02 0.19 USD | NOK 2.20 0.21 USD | NOK 1.22B 116.65M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.81 0.08 USD |
+1.25
|
NOK 761.53M 73.05M USD | NOK 122.15K 11.72K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 761.53M 73.05M USD | 0 | -NOK 0.51 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.11 0.11 USD |
+1.83
|
NOK 561.92M 53.9M USD | NOK 256.29K 24.59K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 561.92M 53.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0050 USD |
+1.15
|
NOK 27.74M 2.66M USD | NOK 3.58M 343.73K USD | NOK 0.05 0.0046 USD | NOK 0.06 0.0055 USD | NOK 27.74M 2.66M USD | 0 | -NOK 0.74 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
0
|
NOK 4.70B 451.28M USD | NOK 10.21K 979.42 USD | NOK 38.20 3.66 USD | NOK 38.40 3.68 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 3.02B 289.47M USD | NOK 28.45K 2.73K USD | NOK 24.80 2.38 USD | NOK 25.20 2.42 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 91.40 8.77 USD |
-1.3
|
NOK 1.94B 186M USD | NOK 1.34K 128.45 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.94B 186M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
+4.17
|
NOK 1.55B 148.51M USD | NOK 81.00 7.77 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.40 1.86 USD |
+2.9
|
NOK 1.54B 147.44M USD | NOK 104.31K 10.01K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.54B 147.44M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
0
|
NOK 1.50B 144.14M USD | NOK 172.00 16.5 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.60 0.44 USD |
-5.93
|
NOK 1.03B 99.11M USD | NOK 26.48K 2.54K USD | NOK 4.60 0.44 USD | NOK 4.90 0.47 USD | NOK 1.03B 99.11M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.80 2.09 USD |
-7.63
|
NOK 981.11M 94.12M USD | NOK 708.00 67.92 USD | NOK 21.80 2.09 USD | NOK 24.00 2.3 USD | NOK 981.11M 94.12M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
