Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (30)
Oslo (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (30)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $107.4 10.3 USD |
-1.2
|
$106.9B 10.26B USD | $944.3K 90.58K USD | $107.4 10.3 USD | $108.2 10.38 USD | $106.9B 10.26B USD | 16.94 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.11
|
$96.6B 9.27B USD | $836.41K 80.24K USD | $186.7 17.91 USD | $189.1 18.14 USD | $96.6B 9.27B USD | 24.41 | $7.65 0.73 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-2.17
|
$60.35B 5.79B USD | $328.61K 31.52K USD | $451.6 43.32 USD | $460 44.13 USD | $60.35B 5.79B USD | 33.27 | $13.57 1.3 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
-1.07
|
$26.53B 2.55B USD | $334.76K 32.11K USD | $44.62 4.28 USD | $45.06 4.32 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $443.2 42.52 USD |
-4.32
|
$26.27B 2.52B USD | $89.25K 8.56K USD | $444.2 42.61 USD | $461.6 44.28 USD | $26.27B 2.52B USD | 65.56 | $6.76 0.65 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.8 8.81 USD |
-0.65
|
$18.53B 1.78B USD | $83.07K 7.97K USD | $91.6 8.79 USD | $92.5 8.87 USD | $18.53B 1.78B USD | 7.84 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $82.2 7.89 USD |
-0.84
|
$13.45B 1.29B USD | $130.76K 12.54K USD | $81.8 7.85 USD | $82.7 7.93 USD | $13.45B 1.29B USD | 18.81 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
+1.51
|
$7.55B 724.1M USD | $204.29K 19.6K USD | $65.5 6.28 USD | $67.95 6.52 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.78B 267.15M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-1.36
|
$412.3M 39.55M USD | $12.01K 1.15K USD | $2.9 0.28 USD | $2.9 0.28 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.98 0.86 USD |
-1
|
$321.97M 30.89M USD | $44.99K 4.32K USD | $8.8 0.84 USD | $9.36 0.9 USD | $321.97M 30.89M USD | 0 | -$186.1 -17.8 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $88.65K 8.5K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $59.9 5.75 USD |
+1.18
|
$5.25B 503.95M USD | $5.67K 543.91 USD | $59.1 5.67 USD | $60.7 5.82 USD | $5.25B 503.95M USD | 0 | -$1.65 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.2 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.2 2.8 USD |
0
|
$2.79B 267.89M USD | $47.62K 4.57K USD | $29.1 2.79 USD | $29.9 2.87 USD | $2.79B 267.89M USD | 0 | -$1.01 -0.09 USD | |
| Måsøval AS MAS.OL | $20.7 1.99 USD |
-3.72
|
$2.54B 243.26M USD | $13.98K 1.34K USD | $20.7 1.99 USD | $21.8 2.09 USD | $2.54B 243.26M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.54
|
$1.57B 150.59M USD | $2.62K 250.85 USD | $74 7.1 USD | $75.2 7.21 USD | $1.57B 150.59M USD | 0 | -$14.46 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
+1.19
|
$1.46B 139.65M USD | $55.51K 5.32K USD | $8.2 0.79 USD | $8.76 0.84 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $45.4 4.36 USD |
-6.58
|
$1.45B 138.83M USD | $10.23K 981.63 USD | $45.2 4.34 USD | $52 4.99 USD | $1.45B 138.83M USD | 47.29 | $0.96 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
-1.51
|
$1.05B 100.48M USD | $4.21K 404.24 USD | $19.5 1.87 USD | $20 1.92 USD | $1.05B 100.48M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $16.5 1.58 USD |
-2.08
|
$950.74M 91.2M USD | $2.54K 244.04 USD | $15.95 1.53 USD | $16.95 1.63 USD | $950.74M 91.2M USD | 0 | -$5.45 -0.5 USD | |
| The Kingfish Company N.V. KING.OL | $6 0.58 USD |
-3.23
|
$856.16M 82.13M USD | $861 82.59 USD | $5.7 0.55 USD | $6 0.58 USD | $856.16M 82.13M USD | 0 | -$3.23 -0.3 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
-9.09
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.39 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.41 0.13 USD |
0
|
$56.72M 5.44M USD | $5.54K 531.63 USD | $0.9 0.09 USD | $1.01 0.1 USD | $56.72M 5.44M USD | 0 | -$0.82 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}