Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 219.40 21.05 USD |
+0.64
|
NOK 115.69B 11.1B USD | NOK 1.49M 143.04K USD | NOK 218.80 20.99 USD | NOK 222.80 21.37 USD | NOK 115.69B 11.1B USD | 14.33 | NOK 15.30 1.47 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 101.90 9.78 USD |
+1.9
|
NOK 96.70B 9.28B USD | NOK 1.94M 186.22K USD | NOK 101.10 9.7 USD | NOK 102.40 9.82 USD | NOK 96.70B 9.28B USD | 15.50 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.54 4.18 USD |
+0.37
|
NOK 25.93B 2.49B USD | NOK 637.21K 61.13K USD | NOK 43.48 4.17 USD | NOK 43.96 4.22 USD | NOK 25.93B 2.49B USD | 36.58 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 431.80 41.42 USD |
+0.61
|
NOK 25.57B 2.45B USD | NOK 105.90K 10.16K USD | NOK 431.80 41.42 USD | NOK 441.60 42.36 USD | NOK 25.57B 2.45B USD | 18.31 | NOK 23.58 2.26 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.50 7.91 USD |
0
|
NOK 16.65B 1.6B USD | NOK 124.94K 11.99K USD | NOK 82.50 7.91 USD | NOK 83.60 8.02 USD | NOK 16.65B 1.6B USD | 22.29 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.10 7.78 USD |
-2.29
|
NOK 13.27B 1.27B USD | NOK 228.52K 21.92K USD | NOK 81.30 7.8 USD | NOK 83.90 8.05 USD | NOK 13.27B 1.27B USD | 15.77 | NOK 5.14 0.49 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.52 2.16 USD |
-1.31
|
NOK 2.53B 242.48M USD | NOK 158.63K 15.22K USD | NOK 22.52 2.16 USD | NOK 23.10 2.22 USD | NOK 2.53B 242.48M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.09 0.2 USD |
-2.79
|
NOK 1.16B 111.07M USD | NOK 2.06M 197.72K USD | NOK 2.09 0.2 USD | NOK 2.24 0.21 USD | NOK 1.16B 111.07M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.80 0.08 USD |
-11.11
|
NOK 752.13M 72.15M USD | NOK 491.03K 47.1K USD | NOK 0.78 0.07 USD | NOK 0.94 0.09 USD | NOK 752.13M 72.15M USD | 0 | -NOK 0.51 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.09 0.1 USD |
-0.91
|
NOK 551.79M 52.93M USD | NOK 197.94K 18.99K USD | NOK 1.00 0.1 USD | NOK 1.19 0.11 USD | NOK 551.79M 52.93M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
-3.59
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0050 USD |
-7.75
|
NOK 27.42M 2.63M USD | NOK 5.88M 564.36K USD | NOK 0.05 0.0043 USD | NOK 0.06 0.0055 USD | NOK 27.42M 2.63M USD | 0 | -NOK 0.74 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
+0.79
|
NOK 4.70B 451.28M USD | NOK 31.12K 2.99K USD | NOK 38.10 3.65 USD | NOK 38.40 3.68 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-3.11
|
NOK 3.02B 289.47M USD | NOK 43.41K 4.16K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.60 8.88 USD |
-0.43
|
NOK 1.96B 188.44M USD | NOK 170.00 16.31 USD | NOK 92.60 8.88 USD | NOK 93.40 8.96 USD | NOK 1.96B 188.44M USD | 0 | -NOK 1.72 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
-0.72
|
NOK 1.50B 144.14M USD | NOK 300.00 28.78 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 2.71 -0.2 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
+0.84
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.89 0.47 USD |
-0.2
|
NOK 1.10B 105.36M USD | NOK 7.15K 685.98 USD | NOK 4.89 0.47 USD | NOK 4.90 0.47 USD | NOK 1.10B 105.36M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
0
|
NOK 1.06B 101.89M USD | NOK 526.00 50.46 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
