Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 216.00 20.72 USD |
-1.55
|
NOK 113.89B 10.93B USD | NOK 149.71K 14.36K USD | NOK 215.40 20.66 USD | NOK 217.40 20.85 USD | NOK 113.89B 10.93B USD | 14.20 | NOK 15.21 1.46 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 101.90 9.78 USD |
+1.9
|
NOK 96.70B 9.28B USD | NOK 1.94M 186.22K USD | NOK 101.10 9.7 USD | NOK 102.40 9.82 USD | NOK 96.70B 9.28B USD | 15.79 | NOK 6.45 0.62 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 573.00 54.97 USD |
-1.63
|
NOK 77.61B 7.44B USD | NOK 38.10K 3.65K USD | NOK 568.50 54.53 USD | NOK 573.50 55.01 USD | NOK 77.61B 7.44B USD | 23.67 | NOK 24.20 2.32 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.72 4.1 USD |
-1.88
|
NOK 25.44B 2.44B USD | NOK 72.87K 6.99K USD | NOK 42.66 4.09 USD | NOK 43.20 4.14 USD | NOK 25.44B 2.44B USD | 35.89 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.80 40.94 USD |
-1.16
|
NOK 25.28B 2.42B USD | NOK 39.35K 3.77K USD | NOK 424.00 40.67 USD | NOK 427.20 40.98 USD | NOK 25.28B 2.42B USD | 18.20 | NOK 23.44 2.25 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.20 7.79 USD |
-1.58
|
NOK 16.39B 1.57B USD | NOK 9.78K 938.08 USD | NOK 81.10 7.78 USD | NOK 82.00 7.87 USD | NOK 16.39B 1.57B USD | 21.94 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.80 7.85 USD |
+0.87
|
NOK 13.39B 1.28B USD | NOK 24.37K 2.34K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.39B 1.28B USD | 15.55 | NOK 5.26 0.5 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.22 2.13 USD |
-1.33
|
NOK 2.49B 239.25M USD | NOK 23.97K 2.3K USD | NOK 22.20 2.13 USD | NOK 22.88 2.19 USD | NOK 2.49B 239.25M USD | 0 | -NOK 1.93 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.05 0.2 USD |
-2.15
|
NOK 1.13B 108.68M USD | NOK 267.15K 25.63K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 1.13B 108.68M USD | 0 | -NOK 0.22 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
+4.37
|
NOK 785.04M 75.31M USD | NOK 73.00K 7K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 785.04M 75.31M USD | 0 | -NOK 0.57 -0.05 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.08 0.1 USD |
-1.38
|
NOK 544.20M 52.2M USD | NOK 65.98K 6.33K USD | NOK 1.08 0.1 USD | NOK 1.08 0.1 USD | NOK 544.20M 52.2M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
-3.59
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.87 | NOK 0.49 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.06 0.0054 USD |
+8.4
|
NOK 29.73M 2.85M USD | NOK 31.64K 3.04K USD | NOK 0.05 0.0047 USD | NOK 0.06 0.0055 USD | NOK 29.73M 2.85M USD | 0 | -NOK 0.80 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.40 3.68 USD |
+0.79
|
NOK 4.70B 451.28M USD | NOK 31.12K 2.99K USD | NOK 38.10 3.65 USD | NOK 38.40 3.68 USD | NOK 4.70B 451.28M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-3.11
|
NOK 3.02B 289.47M USD | NOK 43.41K 4.16K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.43 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 91.20 8.75 USD |
-1.51
|
NOK 1.93B 185.59M USD | NOK 398.00 38.18 USD | NOK 91.20 8.75 USD | NOK 91.20 8.75 USD | NOK 1.93B 185.59M USD | 0 | -NOK 1.73 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.60 2.65 USD |
0
|
NOK 1.50B 144.14M USD | NOK 300.00 28.78 USD | NOK 27.60 2.65 USD | NOK 27.60 2.65 USD | NOK 1.50B 144.14M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 18.85 1.81 USD |
-18.04
|
NOK 1.49B 143.26M USD | NOK 451.14K 43.28K USD | NOK 15.00 1.44 USD | NOK 24.00 2.3 USD | NOK 1.49B 143.26M USD | 0 | -NOK 1.66 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 48.00 4.6 USD |
0
|
NOK 1.49B 142.57M USD | NOK 1.94K 186.29 USD | NOK 48.00 4.6 USD | NOK 48.00 4.6 USD | NOK 1.49B 142.57M USD | 0 | -NOK 3.42 -0.3 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.75 0.46 USD |
-2.86
|
NOK 1.07B 102.34M USD | NOK 4.32K 413.93 USD | NOK 4.75 0.46 USD | NOK 4.75 0.46 USD | NOK 1.07B 102.34M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
0
|
NOK 1.06B 101.89M USD | NOK 526.00 50.46 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
