Paese: Norvegia Borsa: Oslo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
Oslo (24)
Beni di Consumo Difensivi (24)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 218.00 20.91 USD |
-0.64
|
NOK 114.95B 11.03B USD | NOK 1.24M 118.56K USD | NOK 214.60 20.59 USD | NOK 218.00 20.91 USD | NOK 114.95B 11.03B USD | 14.24 | NOK 15.30 1.47 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 102.60 9.84 USD |
+0.69
|
NOK 97.36B 9.34B USD | NOK 3.20M 306.96K USD | NOK 100.20 9.61 USD | NOK 105.00 10.07 USD | NOK 97.36B 9.34B USD | 15.61 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 572.50 54.92 USD |
-1.72
|
NOK 77.54B 7.44B USD | NOK 246.03K 23.6K USD | NOK 567.00 54.39 USD | NOK 578.00 55.45 USD | NOK 77.54B 7.44B USD | 23.65 | NOK 24.20 2.32 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.00 41.54 USD |
+0.28
|
NOK 25.64B 2.46B USD | NOK 133.47K 12.8K USD | NOK 421.20 40.4 USD | NOK 432.60 41.5 USD | NOK 25.64B 2.46B USD | 18.36 | NOK 23.58 2.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.76 4.1 USD |
-1.79
|
NOK 25.46B 2.44B USD | NOK 665.51K 63.84K USD | NOK 41.90 4.02 USD | NOK 43.20 4.14 USD | NOK 25.46B 2.44B USD | 35.93 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.30 7.89 USD |
-0.24
|
NOK 16.61B 1.59B USD | NOK 109.74K 10.53K USD | NOK 80.70 7.74 USD | NOK 82.20 7.89 USD | NOK 16.61B 1.59B USD | 22.24 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.80 7.85 USD |
+0.86
|
NOK 13.39B 1.28B USD | NOK 231.07K 22.17K USD | NOK 80.70 7.74 USD | NOK 82.00 7.87 USD | NOK 13.39B 1.28B USD | 15.91 | NOK 5.14 0.49 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.38 2.15 USD |
-0.62
|
NOK 2.51B 240.97M USD | NOK 223.58K 21.45K USD | NOK 22.02 2.11 USD | NOK 22.88 2.19 USD | NOK 2.51B 240.97M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.20 0.21 USD |
+5.26
|
NOK 1.22B 116.92M USD | NOK 2.55M 244.71K USD | NOK 2.02 0.19 USD | NOK 2.20 0.21 USD | NOK 1.22B 116.92M USD | 0 | -NOK 0.21 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.82 0.08 USD |
+1.87
|
NOK 766.23M 73.5M USD | NOK 123.18K 11.82K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 766.23M 73.5M USD | 0 | -NOK 0.51 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.10 0.11 USD |
+0.92
|
NOK 556.85M 53.42M USD | NOK 266.22K 25.54K USD | NOK 1.07 0.1 USD | NOK 1.15 0.11 USD | NOK 556.85M 53.42M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0049 USD |
-0.76
|
NOK 27.22M 2.61M USD | NOK 7.72M 740.28K USD | NOK 0.05 0.0046 USD | NOK 0.06 0.0055 USD | NOK 27.22M 2.61M USD | 0 | -NOK 0.74 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.50 3.69 USD |
+0.26
|
NOK 4.72B 452.45M USD | NOK 43.34K 4.16K USD | NOK 38.20 3.66 USD | NOK 38.50 3.69 USD | NOK 4.72B 452.45M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.60 2.36 USD |
-1.2
|
NOK 2.98B 285.98M USD | NOK 31.98K 3.07K USD | NOK 24.80 2.38 USD | NOK 25.20 2.42 USD | NOK 2.98B 285.98M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.80 8.9 USD |
+0.22
|
NOK 1.97B 188.85M USD | NOK 1.40K 133.92 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 188.85M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 50.00 4.8 USD |
+4.17
|
NOK 1.55B 148.51M USD | NOK 81.00 7.77 USD | NOK 50.00 4.8 USD | NOK 50.00 4.8 USD | NOK 1.55B 148.51M USD | 0 | -NOK 3.45 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 19.25 1.85 USD |
+2.12
|
NOK 1.53B 146.3M USD | NOK 107.85K 10.35K USD | NOK 17.00 1.63 USD | NOK 20.50 1.97 USD | NOK 1.53B 146.3M USD | 0 | -NOK 1.36 -0.1 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 27.80 2.67 USD |
+0.72
|
NOK 1.51B 145.18M USD | NOK 472.00 45.28 USD | NOK 27.60 2.65 USD | NOK 27.80 2.67 USD | NOK 1.51B 145.18M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.74 0.45 USD |
-3.07
|
NOK 1.06B 102.12M USD | NOK 27.53K 2.64K USD | NOK 4.60 0.44 USD | NOK 4.90 0.47 USD | NOK 1.06B 102.12M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 21.20 2.03 USD |
-10.17
|
NOK 954.11M 91.53M USD | NOK 813.00 77.99 USD | NOK 21.80 2.09 USD | NOK 24.00 2.3 USD | NOK 954.11M 91.53M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
