Paese: Singapore Borsa: SES Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (33)
- {{country.name}}
- Tutti i paesi
- Singapore (33)
SES (33)
- {{item.name}}
- Tutte le borse
- SES (33)
Beni di Consumo Difensivi (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.58 2.68 USD |
+2.29
|
SGD 22.35B 16.75B USD | SGD 6.33M 4.75M USD | SGD 3.48 2.61 USD | SGD 3.59 2.69 USD | SGD 22.35B 16.75B USD | 12.34 | SGD 0.29 0.22 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 12.59M 9.44M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.81 — |
-0.26
|
$5.16B — | $386.00K — | $3.78 — | $3.85 — | $5.16B — | 22.41 | $0.17 — | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.17 2.38 USD |
+1.28
|
SGD 4.77B 3.57B USD | SGD 4.05M 3.03M USD | SGD 3.10 2.32 USD | SGD 3.17 2.38 USD | SGD 4.77B 3.57B USD | 31.69 | SGD 0.10 0.07 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.00 2.25 USD |
+10.29
|
SGD 4.64B 3.48B USD | SGD 6.51M 4.88M USD | SGD 2.70 2.02 USD | SGD 3.00 2.25 USD | SGD 4.64B 3.48B USD | 10.00 | SGD 0.30 0.22 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 17.68M 13.25M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.69 1.27 USD |
+9.74
|
SGD 2.93B 2.2B USD | SGD 3.75M 2.81M USD | SGD 1.49 1.12 USD | SGD 1.70 1.27 USD | SGD 2.93B 2.2B USD | 15.36 | SGD 0.11 0.08 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 12.80K 9.59K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 1.55B 1.16B USD | SGD 409.80K 307.13K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 1.55B 1.16B USD | 33.42 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 98.90K 74.12K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 559.21M 419.1M USD | SGD 245.40K 183.92K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 442.70M 331.78M USD | SGD 20.80K 15.59K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 244.29M 183.09M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 219.91M 164.81M USD | SGD 4.58M 3.43M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 219.91M 164.81M USD | 0 | SGD 0.00 0 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 130.59M 97.87M USD | SGD 10.50K 7.87K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 130.59M 97.87M USD | 5.68 | SGD 0.08 0.06 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 9.00K 6.75K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 1.13M 843.14K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 129.40K 96.98K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 60.31M 45.2M USD | SGD 3.64M 2.73M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
-13.64
|
SGD 7.75M 5.81M USD | SGD 700.70K 525.14K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.75M 5.81M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
-3.45
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
+11.9
|
SGD 3.75M 2.81M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}