Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCQB (27)
Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.35 — |
0
|
$89.55M — | $851.00 — | $4.32 — | $4.35 — | $89.55M — | 87.00 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.25 — |
+15.48
|
$70.95M — | $550.00 — | $0.25 — | $0.25 — | $70.95M — | 8.42 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.28 — |
0
|
$32.66M — | $250.00 — | $0.28 — | $0.28 — | $32.66M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Innovative Food
IVFH
US
|
$0.26 — |
-4.45
|
$14.21M — | $25.25K — | $0.26 — | $0.30 — | $14.21M — | 5.20 | $0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+0.78
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.84 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $150.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-10.45
|
$5.38M — | $336.13K — | $0.05 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.06 — |
+3.7
|
$5.14M — | $42.90K — | $0.04 — | $0.05 — | $5.14M — | 5.60 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $295.96K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
0
|
$13.63M — | $310.00 — | $1.45 — | $1.45 — | $13.63M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$2.40 — |
0
|
$10.80M — | $100.00 — | $2.45 — | $2.45 — | $10.80M — | 0 | -$0.34 — | ||
|
MOJO Organics
MOJO
US
|
$0.89 — |
0
|
$8.42M — | $206.00 — | $0.85 — | $0.85 — | $8.42M — | 44.54 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.89 — |
-2.2
|
$6.46M — | $100.00 — | $0.89 — | $0.89 — | $6.46M — | 11.12 | $0.08 — | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
Cyanotech
CYAN
US
|
$0.39 — |
-11.36
|
$2.88M — | $4.00K — | $0.39 — | $0.39 — | $2.88M — | 0 | -$0.24 — | ||
|
LFTD Partners
LIFD
US
|
$0.18 — |
0
|
$2.67M — | $300.00 — | $0.15 — | $0.15 — | $2.67M — | 0 | -$1.94 — | ||
Skinvisible
SKVI
US
|
$0.44 — |
+119
|
$2.37M — | $10.00 — | $0.44 — | $0.44 — | $2.37M — | 0 | -$0.20 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$411.72K — | $1.69K — | $0.04 — | $0.04 — | $411.72K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}