Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (27)
OTC Markets OTCQB (27)
Beni di Consumo Difensivi (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organto Foods
OGOFF
US
|
$0.47 — |
-1.13
|
$89.48M — | $12.00K — | $0.47 — | $0.47 — | $89.48M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.27 — |
-2.06
|
$87.90M — | $22.00 — | $4.20 — | $4.20 — | $87.90M — | 85.40 | $0.05 — | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
|
Jones Soda
JSDA
US
|
$0.33 — |
+2.8
|
$39.32M — | $123.72K — | $0.29 — | $0.33 — | $39.32M — | 0 | $0.00 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$30.35M — | $10.00K — | $0.20 — | $0.25 — | $30.35M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $1.95K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Innovative Food
IVFH
US
|
$0.30 — |
-3.23
|
$16.39M — | $27.65K — | $0.30 — | $0.30 — | $16.39M — | 6.00 | $0.05 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.73M — | $31.10K — | $0.01 — | $0.01 — | $11.73M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.29 — |
+5.36
|
$9.29M — | $7.54K — | $0.29 — | $0.31 — | $9.29M — | 0 | -$0.77 — | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
0
|
$7.80M — | $175.00 — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+1.85
|
$4.94M — | $339.39K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $427.66K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $1.01M — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
PCS Edventures!
PCSV
US
|
$1.60 — |
0
|
$15.48M — | $365.00 — | $1.55 — | $1.60 — | $15.48M — | 53.33 | $0.03 — | ||
|
MOJO Organics
MOJO
US
|
$1.00 — |
-9.09
|
$9.45M — | $156.00 — | $1.00 — | $1.00 — | $9.45M — | 50.00 | $0.02 — | ||
|
AiXin Life
AIXN
US
|
$0.32 — |
0
|
$8.00M — | $181.00 — | $0.65 — | $0.65 — | $8.00M — | 0 | -$0.08 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
-8.05
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
BAB
BABB
US
|
$0.86 — |
0
|
$6.25M — | $26.00 — | $0.88 — | $0.88 — | $6.25M — | 10.75 | $0.08 — | ||
Cyanotech
CYAN
US
|
$0.49 — |
0
|
$3.55M — | $859.00 — | $0.45 — | $0.50 — | $3.55M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.65 — |
-1.52
|
$3.35M — | $3.94K — | $0.66 — | $0.66 — | $3.35M — | 0 | -$0.17 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
0
|
$3.23M — | $24.95K — | $0.14 — | $0.16 — | $3.23M — | 0 | -$5.33 — | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-25
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
CENTR Brands
CNTRF
US
|
$0.04 — |
0
|
$498.47K — | $1.69K — | $0.04 — | $0.04 — | $498.47K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}