Paese: Indonesia Borsa: Jakarta Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (90)
- {{country.name}}
- Tutti i paesi
- Indonesia (90)
Jakarta (90)
- {{item.name}}
- Tutte le borse
- Jakarta (90)
Beni di Consumo Difensivi (90)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $19.43 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $100 0.006 USD | |
| PT Martina Berto Tbk MBTO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$120.7 -0.007 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $80.4 0.005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $228.59 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $901.43 0.06 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$19.31 -0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$35.49 -0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $13.14 0.0008 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $58 0.003 USD | |
| PT Multi Indocitra Tbk MICE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $54.19 0.003 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.5 0.0004 USD | |
| PT FAP Agri Tbk FAPA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.96 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $19.19 0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.61 -0.0002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $742 0.05 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $9.39 0.0005 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $75.52 0.004 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.29 -0.00008 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $169 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $229.06 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $84.63 0.005 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $91.17 0.005 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$59.24 -0.003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $143.98 0.009 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.97 0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $14.33 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 0.0004 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $62.74 0.004 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $27.75 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0.0000002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.06K 0.13 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.99 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.99 0.0001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $8.83 0.0005 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.19 0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.6 0.0002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $126.66 0.008 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $85.03 0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $941.23 0.06 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $17.37 0.001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $7.28 0.0004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $60.38 0.003 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$119.5 -0.007 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $768.77 0.05 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.58 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $160.01 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $113.99 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $15.31 0.0009 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $116.97 0.007 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $21.48 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.94 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$90.44 -0.005 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $35.29 0.002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$74.9 -0.004 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$605.96 -0.03 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$17.83 -0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.15 -0.000009 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $18.1 0.001 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $167.81 0.01 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $200.35 0.01 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $506.03 0.03 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.13 0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.61 -0.00003 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.57 -0.0001 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31.37 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $462 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $295.92 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31.73 0.002 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $223.91 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $127.02 0.008 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $159.07 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $222.98 0.01 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.91 0.0003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $279.09 0.02 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.13 -0.0001 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $69.99 0.004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.45 -0.00002 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.03 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.33 0.0002 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $492.08 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.41 0.0003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.96 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$163.6 -0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $135.04 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $551.67 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}