Paese: Indonesia Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (92)
Beni di Consumo Difensivi (92)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,775 0.11 USD |
+1.14
|
$67.72T 4.33B USD | $47.02M 3K USD | $1,750 0.11 USD | $1,850 0.12 USD | $67.72T 4.33B USD | 21.64 | $82.01 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $86.64M 5.54K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
0
|
$195.85T 12.52B USD | $5.01M 319.9 USD | $11,525 0.74 USD | $11,725 0.75 USD | $195.85T 12.52B USD | 344.82 | $33.64 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,200 0.72 USD |
+1.82
|
$130.61T 8.35B USD | $3.84M 245.36 USD | $11,050 0.71 USD | $11,325 0.72 USD | $130.61T 8.35B USD | 17.69 | $632.8 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,180 0.14 USD |
+2.83
|
$90.52T 5.78B USD | $50.86M 3.25K USD | $2,110 0.13 USD | $2,270 0.15 USD | $90.52T 5.78B USD | 28.00 | $77.83 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,650 0.3 USD |
-1.9
|
$76.25T 4.87B USD | $5.71M 364.87 USD | $4,650 0.3 USD | $4,800 0.31 USD | $76.25T 4.87B USD | 16.77 | $277.14 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
0
|
$69.79T 4.46B USD | $13.09M 836.26 USD | $595 0.04 USD | $610 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,600 0.49 USD |
-1.3
|
$66.73T 4.26B USD | $4.8M 306.47 USD | $7,600 0.49 USD | $7,750 0.5 USD | $66.73T 4.26B USD | 7.48 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,320 0.15 USD |
+2.65
|
$51.87T 3.31B USD | $19.65M 1.26K USD | $2,250 0.14 USD | $2,350 0.15 USD | $51.87T 3.31B USD | 20.16 | $115.07 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,490 0.29 USD |
-0.22
|
$35.63T 2.28B USD | $1.82M 116.42 USD | $4,420 0.28 USD | $4,550 0.29 USD | $35.63T 2.28B USD | 23.47 | $191.27 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,745 0.11 USD |
-0.29
|
$20.29T 1.3B USD | $24.72M 1.58K USD | $1,725 0.11 USD | $1,765 0.11 USD | $20.29T 1.3B USD | 6.66 | $261.92 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $990 0.06 USD |
+0.51
|
$19.65T 1.26B USD | $42.94M 2.74K USD | $980 0.06 USD | $1,000 0.06 USD | $19.65T 1.26B USD | 5.53 | $178.99 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,800 0.63 USD |
+0.77
|
$18.86T 1.2B USD | $503.2K 32.16 USD | $9,650 0.62 USD | $9,800 0.63 USD | $18.86T 1.2B USD | 38.61 | $253.82 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
-0.47
|
$18.56T 1.19B USD | $8.2K 0.52 USD | $5,325 0.34 USD | $5,350 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,400 0.09 USD |
-1.75
|
$16.74T 1.07B USD | $6.15M 392.68 USD | $1,405 0.09 USD | $1,445 0.09 USD | $16.74T 1.07B USD | 35.97 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,620 0.1 USD |
+0.62
|
$15.43T 986.04M USD | $10.01M 639.86 USD | $1,585 0.1 USD | $1,625 0.1 USD | $15.43T 986.04M USD | 17.45 | $92.83 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,400 0.73 USD |
0
|
$14.93T 954.31M USD | $1K 0.06 USD | $11,400 0.73 USD | $11,525 0.74 USD | $14.93T 954.31M USD | 11.36 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
+0.36
|
$14.35T 916.96M USD | $3.54M 225.98 USD | $1,370 0.09 USD | $1,395 0.09 USD | $14.35T 916.96M USD | 13.14 | $105.02 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $382 0.02 USD |
-2.55
|
$14.09T 900.21M USD | $971.1K 62.06 USD | $382 0.02 USD | $398 0.03 USD | $14.09T 900.21M USD | 22.67 | $16.85 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $400 0.03 USD |
-0.99
|
$13.37T 854.63M USD | $33.81M 2.16K USD | $388 0.02 USD | $408 0.03 USD | $13.37T 854.63M USD | 23.14 | $17.28 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,175 0.39 USD |
-1.2
|
$13.01T 831.41M USD | $45.6K 2.91 USD | $6,075 0.39 USD | $6,225 0.4 USD | $13.01T 831.41M USD | 11.49 | $537.22 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $844.8K 53.98 USD | $6,000 0.38 USD | $6,075 0.39 USD | $11.64T 744.1M USD | 9.75 | $620.13 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+1.67
|
$10.48T 669.91M USD | $37.4K 2.39 USD | $3,590 0.23 USD | $3,730 0.24 USD | $10.48T 669.91M USD | 8.48 | $429.97 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
+3.27
|
$8.37T 535.1M USD | $32.26M 2.06K USD | $765 0.05 USD | $800 0.05 USD | $8.37T 535.1M USD | 7.33 | $107.76 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,170 0.07 USD |
-0.85
|
$8.05T 514.25M USD | $7.2M 459.93 USD | $1,160 0.07 USD | $1,190 0.08 USD | $8.05T 514.25M USD | 4.97 | $235.05 0.02 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
+0.66
|
$7.24T 462.86M USD | $100 0.01 USD | $765 0.05 USD | $765 0.05 USD | $7.24T 462.86M USD | 20.12 | $38.02 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $11,325 0.72 USD |
-0.66
|
$6.68T 426.9M USD | $117.7K 7.52 USD | $11,025 0.7 USD | $11,475 0.73 USD | $6.68T 426.9M USD | 12.33 | $918.46 0.06 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,250 0.46 USD |
+5.45
|
$6.66T 425.53M USD | $25.1K 1.6 USD | $7,025 0.45 USD | $7,250 0.46 USD | $6.66T 425.53M USD | 16.75 | $432.83 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $414 0.03 USD |
0
|
$6.42T 410.09M USD | $5.21M 333.06 USD | $410 0.03 USD | $420 0.03 USD | $6.42T 410.09M USD | 3.79 | $109.01 0.006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
-0.52
|
$6.07T 388.07M USD | $70.9K 4.53 USD | $386 0.02 USD | $394 0.03 USD | $6.07T 388.07M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,715 0.11 USD |
+0.59
|
$5.75T 367.59M USD | $4.1M 262.14 USD | $1,695 0.11 USD | $1,720 0.11 USD | $5.75T 367.59M USD | 35.58 | $48.19 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
+1.17
|
$4.92T 314.66M USD | $3.05M 195.02 USD | $850 0.05 USD | $880 0.06 USD | $4.92T 314.66M USD | 13.60 | $63.58 0.004 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,350 0.15 USD |
+0.86
|
$4.27T 273.1M USD | $24.6K 1.57 USD | $2,340 0.15 USD | $2,370 0.15 USD | $4.27T 273.1M USD | 5.70 | $411.96 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $705 0.05 USD |
-0.7
|
$4.25T 271.45M USD | $4.13M 263.97 USD | $705 0.05 USD | $730 0.05 USD | $4.25T 271.45M USD | 6.06 | $116.18 0.007 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $657.4K 42.01 USD | $625 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 23.80 | $26.25 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $620 0.04 USD |
0
|
$3.49T 222.86M USD | $276.8K 17.69 USD | $620 0.04 USD | $635 0.04 USD | $3.49T 222.86M USD | 23.75 | $26.1 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
-1.1
|
$3.37T 215.61M USD | $305.6K 19.53 USD | $176 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 9.62 | $18.6 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
-2.52
|
$3.33T 212.66M USD | $22.1K 1.41 USD | $550 0.04 USD | $595 0.04 USD | $3.33T 212.66M USD | 27.69 | $20.94 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
0
|
$3.16T 201.76M USD | $30.04M 1.92K USD | $52 0.0033 USD | $54 0.0034 USD | $3.16T 201.76M USD | 9.81 | $5.4 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-3.33
|
$2.56T 163.32M USD | $6.15M 393.18 USD | $725 0.05 USD | $745 0.05 USD | $2.56T 163.32M USD | 0 | -$5.95 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
+0.92
|
$2.29T 146.09M USD | $1.25M 79.77 USD | $545 0.03 USD | $560 0.04 USD | $2.29T 146.09M USD | 9.47 | $58.03 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
+5.17
|
$1.9T 121.32M USD | $20.29M 1.3K USD | $57 0.0036 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $246 0.02 USD |
0
|
$1.77T 112.96M USD | $17.26M 1.1K USD | $242 0.02 USD | $252 0.02 USD | $1.77T 112.96M USD | 17.15 | $14.34 0.0009 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,160 0.14 USD |
+0.47
|
$1.73T 110.51M USD | $33.2K 2.12 USD | $2,140 0.14 USD | $2,190 0.14 USD | $1.73T 110.51M USD | 12.13 | $177.98 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $105 0.0067 USD |
+9.38
|
$1.7T 108.92M USD | $24.47M 1.56K USD | $103 0.0065 USD | $118 0.0075 USD | $1.7T 108.92M USD | 0 | -$11.89 -0.0007 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $795 0.05 USD |
+0.63
|
$1.65T 105.45M USD | $1.75M 112.06 USD | $780 0.05 USD | $795 0.05 USD | $1.65T 105.45M USD | 5.52 | $143.89 0.009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $720 0.05 USD |
-2.04
|
$1.61T 103M USD | $3.49M 222.84 USD | $715 0.05 USD | $735 0.05 USD | $1.61T 103M USD | 3.47 | $207 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,400 0.15 USD |
+2.56
|
$1.43T 91.25M USD | $140.3K 8.97 USD | $2,350 0.15 USD | $2,430 0.16 USD | $1.43T 91.25M USD | 3.82 | $627.12 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-1.91
|
$1.4T 89.26M USD | $1.2K 0.08 USD | $770 0.05 USD | $785 0.05 USD | $1.4T 89.26M USD | 416.21 | $1.85 0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,755 0.11 USD |
-0.57
|
$1.37T 87.62M USD | $10.3K 0.66 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.37T 87.62M USD | 6.22 | $282.03 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $665 0.04 USD |
+2.31
|
$1.36T 87.11M USD | $345K 22.05 USD | $650 0.04 USD | $680 0.04 USD | $1.36T 87.11M USD | 5.25 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
-7.28
|
$1.19T 76.03M USD | $1.67M 107 USD | $186 0.01 USD | $197 0.01 USD | $1.19T 76.03M USD | 10.83 | $17.63 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $188 0.01 USD |
-1.05
|
$1.11T 70.7M USD | $7.82M 500.01 USD | $185 0.01 USD | $190 0.01 USD | $1.11T 70.7M USD | 11.38 | $16.51 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,490 0.16 USD |
0
|
$1T 63.99M USD | $37.7K 2.41 USD | $2,320 0.15 USD | $2,540 0.16 USD | $1T 63.99M USD | 0 | -$310 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
+1.09
|
$900.03B 57.51M USD | $4.02M 256.96 USD | $92 0.0058 USD | $94 0.0060 USD | $900.03B 57.51M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $200 0.01 USD |
0
|
$899.8B 57.5M USD | $70.2K 4.49 USD | $199 0.01 USD | $202 0.01 USD | $899.8B 57.5M USD | 14.59 | $13.7 0.0008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $432 0.03 USD |
-1.37
|
$675.86B 43.19M USD | $13.9K 0.89 USD | $432 0.03 USD | $440 0.03 USD | $675.86B 43.19M USD | 79.82 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $330 0.02 USD |
+3.13
|
$570.93B 36.48M USD | $16.8K 1.07 USD | $320 0.02 USD | $340 0.02 USD | $570.93B 36.48M USD | 0 | -$43.49 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
-1.05
|
$564B 36.04M USD | $11.07M 707.37 USD | $92 0.0058 USD | $96 0.0061 USD | $564B 36.04M USD | 9.31 | $10.09 0.0006 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $143 0.0091 USD |
+6.72
|
$544.22B 34.78M USD | $34.32M 2.19K USD | $131 0.0083 USD | $146 0.0093 USD | $544.22B 34.78M USD | 19.16 | $7.46 0.0004 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $605 0.04 USD |
0
|
$484B 30.93M USD | $299.4K 19.13 USD | $580 0.04 USD | $615 0.04 USD | $484B 30.93M USD | 6.63 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
0
|
$300.02B 19.17M USD | $15.7K 1 USD | $120 0.0076 USD | $120 0.0076 USD | $300.02B 19.17M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $462 0.03 USD |
0
|
$273.46B 17.47M USD | $14K 0.89 USD | $460 0.03 USD | $462 0.03 USD | $273.46B 17.47M USD | 6.49 | $71.15 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $264 0.02 USD |
+0.76
|
$264B 16.87M USD | $55K 3.51 USD | $244 0.02 USD | $266 0.02 USD | $264B 16.87M USD | 132.66 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $238 0.02 USD |
+0.85
|
$223.89B 14.31M USD | $179.8K 11.49 USD | $232 0.01 USD | $238 0.02 USD | $223.89B 14.31M USD | 11.07 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $51 0.0032 USD |
+2
|
$212.39B 13.57M USD | $5.27M 336.53 USD | $50 0.0031 USD | $54 0.0034 USD | $212.39B 13.57M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
+0.63
|
$183.76B 11.74M USD | $76.6K 4.89 USD | $158 0.01 USD | $164 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $143 0.0091 USD |
+0.7
|
$177.45B 11.34M USD | $2.95M 188.73 USD | $141 0.0090 USD | $147 0.0093 USD | $177.45B 11.34M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $53 0.0033 USD |
-1.85
|
$137.18B 8.77M USD | $3.75M 239.76 USD | $53 0.0033 USD | $55 0.0035 USD | $137.18B 8.77M USD | 13249.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
-1.57
|
$107B 6.84M USD | $11.1K 0.71 USD | $246 0.02 USD | $258 0.02 USD | $107B 6.84M USD | 0 | -$32.7 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $70 0.0044 USD |
+1.45
|
$100.8B 6.44M USD | $245.7K 15.7 USD | $69 0.0044 USD | $71 0.0045 USD | $100.8B 6.44M USD | 22.80 | $3.07 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $52 0.0033 USD |
0
|
$96.57B 6.17M USD | $614.9K 39.29 USD | $52 0.0033 USD | $53 0.0033 USD | $96.57B 6.17M USD | 5.53 | $9.39 0.0005 USD | |
| PT Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $2.73M 174.51 USD | $9 0.00057 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $109 0.0069 USD |
-6.84
|
$90.83B 5.8M USD | $3.83M 244.57 USD | $109 0.0069 USD | $117 0.0074 USD | $90.83B 5.8M USD | 55.61 | $1.96 0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
0
|
$81.32B 5.2M USD | $217.5K 13.9 USD | $75 0.0047 USD | $79 0.0050 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $37 0.0023 USD |
0
|
$80.01B 5.11M USD | $480.5K 30.7 USD | $37 0.0023 USD | $37 0.0023 USD | $80.01B 5.11M USD | 7.53 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $50 0.0031 USD |
+2.04
|
$77.25B 4.94M USD | $1.92M 122.83 USD | $48 0.0030 USD | $52 0.0033 USD | $77.25B 4.94M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $107 0.0068 USD |
-4.46
|
$69.55B 4.44M USD | $6.9K 0.44 USD | $106 0.0067 USD | $112 0.0071 USD | $69.55B 4.44M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $76 0.0048 USD |
-3.8
|
$61.36B 3.92M USD | $6.12M 391.2 USD | $76 0.0048 USD | $80 0.0051 USD | $61.36B 3.92M USD | 15.10 | $5.03 0.0003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $68 0.0043 USD |
+1.49
|
$60.51B 3.87M USD | $972.5K 62.14 USD | $67 0.0042 USD | $69 0.0044 USD | $60.51B 3.87M USD | 9.34 | $7.28 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $70 0.0044 USD |
+1.45
|
$59.74B 3.82M USD | $21.38M 1.37K USD | $70 0.0044 USD | $79 0.0050 USD | $59.74B 3.82M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $16.9K 1.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $9.8K 0.63 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
+4.88
|
$45.68B 2.92M USD | $274.3K 17.53 USD | $41 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
0
|
$42.23B 2.7M USD | $750.7K 47.97 USD | $91 0.0058 USD | $96 0.0061 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
-6.67
|
$30.69B 1.96M USD | $111.7K 7.14 USD | $14 0.00089 USD | $15 0.00095 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
-2.86
|
$26.56B 1.7M USD | $7.9M 504.82 USD | $34 0.0021 USD | $36 0.0023 USD | $26.56B 1.7M USD | 2.10 | $16.13 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}