Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (32)
Toronto (32)
Beni di Consumo Difensivi (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.20 51.03 USD |
+0.33
|
CA$79.47B 58.97B USD | CA$166.25K 98.15K USD | CA$67.72 50.25 USD | CA$69.18 51.34 USD | CA$79.47B 58.97B USD | 30.97 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$217.10 161.1 USD |
-0.73
|
CA$58.26B 43.23B USD | CA$115.61K 85.79K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$58.26B 43.23B USD | 43.59 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.96 80.85 USD |
-0.7
|
CA$40.78B 30.26B USD | CA$23.61K 17.52K USD | CA$107.30 79.62 USD | CA$109.65 81.37 USD | CA$40.78B 30.26B USD | 44.47 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.84 73.35 USD |
-0.63
|
CA$20.85B 15.47B USD | CA$25.17K 18.68K USD | CA$98.00 72.72 USD | CA$99.28 73.67 USD | CA$20.85B 15.47B USD | 23.47 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.14 32.01 USD |
+3.65
|
CA$17.12B 12.71B USD | CA$700.80K 520.03K USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.12B 12.71B USD | 25.08 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.71 36.89 USD |
-0.92
|
CA$11.12B 8.25B USD | CA$22.26K 16.51K USD | CA$49.21 36.52 USD | CA$50.01 37.11 USD | CA$11.12B 8.25B USD | 51.24 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$75.96 56.37 USD |
+1.55
|
CA$3.95B 2.93B USD | CA$399.26K 296.28K USD | CA$70.50 52.32 USD | CA$76.57 56.82 USD | CA$3.95B 2.93B USD | 113.37 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.22 20.2 USD |
+0.29
|
CA$3.38B 2.51B USD | CA$78.24K 58.06K USD | CA$26.90 19.96 USD | CA$27.49 20.4 USD | CA$3.38B 2.51B USD | 46.93 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.75 43.59 USD |
+2.34
|
CA$2.78B 2.06B USD | CA$59.83K 44.4K USD | CA$56.98 42.28 USD | CA$59.44 44.11 USD | CA$2.78B 2.06B USD | 20.11 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.63 33.86 USD |
0
|
CA$1.89B 1.4B USD | CA$63.36K 47.01K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 4.99 USD |
+1.58
|
CA$863.81M 641M USD | CA$153.68K 71.19K USD | CA$6.59 4.89 USD | CA$6.74 5 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
0
|
CA$750.53M 556.94M USD | CA$9.36K 6.94K USD | CA$26.78 19.87 USD | CA$26.81 19.89 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.86 11.77 USD |
-0.25
|
CA$451.52M 335.05M USD | CA$118.00 87.56 USD | CA$15.86 11.77 USD | CA$15.86 11.77 USD | CA$451.52M 335.05M USD | 13.55 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.75 8.72 USD |
-0.09
|
CA$117.88M 87.47M USD | CA$562.00 417.04 USD | CA$11.68 8.67 USD | CA$11.75 8.72 USD | CA$117.88M 87.47M USD | 13.50 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.82 7.29 USD |
-0.81
|
CA$94.20M 69.9M USD | CA$606.00 449.69 USD | CA$9.82 7.29 USD | CA$9.90 7.35 USD | CA$94.20M 69.9M USD | 20.45 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.48 1.84 USD |
-1.59
|
CA$74.69M 55.43M USD | CA$2.90K 2.15K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$74.69M 55.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$45.45M 33.73M USD | CA$6.10K 4.53K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$12.06M 8.95M USD | CA$15.00 11.13 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$240.10 178.17 USD |
-5.47
|
CA$1.64B 1.22B USD | CA$632.00 468.98 USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.64B 1.22B USD | 10.60 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.30 11.35 USD |
0
|
CA$435.57M 323.22M USD | CA$1.01K 746.51 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$435.57M 323.22M USD | 13.07 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$25.20 18.7 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
