Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (42)
Toronto (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $217.76 161.59 USD |
+0.62
|
$65.2B 48.38B USD | $234.43K 173.96K USD | $216.56 160.7 USD | $220.81 163.85 USD | $65.2B 48.38B USD | 31.15 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $170.84 126.77 USD |
-0.09
|
$47.33B 35.12B USD | $533.89K 396.18K USD | $169.33 125.65 USD | $171.54 127.29 USD | $47.33B 35.12B USD | 40.96 | $4.17 3.09 USD | |
| George Weston Limited WN.TO | $261.3 193.9 USD |
+0.43
|
$33.86B 25.12B USD | $88.23K 65.47K USD | $260.6 193.38 USD | $263.86 195.8 USD | $33.86B 25.12B USD | 26.66 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $103.13 76.53 USD |
+0.36
|
$22.64B 16.8B USD | $481.95K 357.64K USD | $102.52 76.08 USD | $104.07 77.23 USD | $22.64B 16.8B USD | 23.22 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.76 18.37 USD |
+1.93
|
$14.85B 11.02B USD | $1.96K 1.45K USD | $24.48 18.17 USD | $24.76 18.37 USD | $14.85B 11.02B USD | 7.68 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $50.19 37.24 USD |
+0.36
|
$11.74B 8.71B USD | $201.59K 149.59K USD | $49.59 36.8 USD | $50.47 37.45 USD | $11.74B 8.71B USD | 17.86 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.51 19.67 USD |
+0.8
|
$11.2B 8.31B USD | $698.91K 518.64K USD | $26.32 19.53 USD | $26.64 19.77 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $78.57 58.3 USD |
+0.72
|
$3.51B 2.61B USD | $69.1K 51.28K USD | $77.77 57.71 USD | $78.7 58.4 USD | $3.51B 2.61B USD | 28.88 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.84 18.43 USD |
+0.73
|
$3.07B 2.28B USD | $215.28K 159.75K USD | $24.6 18.25 USD | $24.92 18.49 USD | $3.07B 2.28B USD | 31.84 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $55.04 40.84 USD |
+0.31
|
$2.63B 1.95B USD | $108.64K 80.62K USD | $54.66 40.56 USD | $55.21 40.97 USD | $2.63B 1.95B USD | 19.44 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.74 23.55 USD |
-0.38
|
$1.33B 988.15M USD | $17.1K 12.69K USD | $31.53 23.4 USD | $31.91 23.68 USD | $1.33B 988.15M USD | 26.67 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.56 4.13 USD |
-0.71
|
$712.05M 528.39M USD | $53.98K 40.05K USD | $5.56 4.13 USD | $5.62 4.17 USD | $712.05M 528.39M USD | 13.56 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.98 4.44 USD |
-0.17
|
$701.11M 520.26M USD | $23.8K 17.66K USD | $5.92 4.39 USD | $6.05 4.49 USD | $701.11M 520.26M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.91 12.55 USD |
+0.3
|
$497.82M 369.41M USD | $24.88K 18.46K USD | $16.66 12.36 USD | $16.95 12.58 USD | $497.82M 369.41M USD | 6.45 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.24 11.31 USD |
-0.07
|
$426.15M 316.23M USD | $15.65K 11.61K USD | $15.14 11.23 USD | $15.3 11.35 USD | $426.15M 316.23M USD | 16.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
-0.66
|
$207.57M 154.03M USD | $4.21K 3.13K USD | $4.46 3.31 USD | $4.65 3.45 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.09 1.55 USD |
-1.65
|
$186.44M 138.35M USD | $22.8K 16.92K USD | $2.06 1.53 USD | $2.11 1.57 USD | $186.44M 138.35M USD | 3.25 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $1.59K 1.18K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.99 5.93 USD |
-0.5
|
$79.8M 59.22M USD | $7.48K 5.55K USD | $7.95 5.9 USD | $8.02 5.95 USD | $79.8M 59.22M USD | 33.29 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
+2.94
|
$53.09M 39.4M USD | $615 456.37 USD | $1.74 1.29 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
+5.56
|
$24.11M 17.89M USD | $13.43K 9.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-6.25
|
$6.22M 4.61M USD | $42.8K 31.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $78.22 58.04 USD |
-3.24
|
$15.88B 11.78B USD | $732 543.19 USD | $77.81 57.74 USD | $78.39 58.17 USD | $15.88B 11.78B USD | 10.52 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.88B 11.78B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.88B 11.78B USD | 11.97 | $7.43 5.51 USD | |
| George Weston Limited WN-PE.TO | $20.5 15.21 USD |
-0.05
|
$14.54B 10.79B USD | $2.83K 2.1K USD | $20.5 15.21 USD | $20.59 15.28 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.79 16.17 USD |
0
|
$13.97B 10.37B USD | $1.32K 981 USD | $21.79 16.17 USD | $21.95 16.29 USD | $13.97B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.8 16.18 USD |
0
|
$13.95B 10.35B USD | $800 593.65 USD | $21.8 16.18 USD | $21.9 16.25 USD | $13.95B 10.35B USD | 6.76 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $206.05 152.9 USD |
+0.49
|
$1.41B 1.04B USD | $14.67K 10.88K USD | $198.95 147.63 USD | $206.05 152.9 USD | $1.41B 1.04B USD | 12.31 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.4 9.94 USD |
-1.47
|
$426.15M 316.23M USD | $7.49K 5.55K USD | $13.39 9.94 USD | $13.69 10.16 USD | $426.15M 316.23M USD | 14.56 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+4.35
|
$207.57M 154.03M USD | $300 222.62 USD | $5.99 4.44 USD | $6 4.45 USD | $207.57M 154.03M USD | 60.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.46 1.83 USD |
0
|
$76.61M 56.85M USD | $200 148.41 USD | $2.46 1.83 USD | $2.59 1.92 USD | $76.61M 56.85M USD | 30.75 | $0.08 0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.11 2.31 USD |
-4.01
|
$29.68M 22.03M USD | $800 593.65 USD | $3.11 2.31 USD | $3.23 2.4 USD | $29.68M 22.03M USD | 23.92 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
0
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}