Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (32)
Toronto (32)
Beni di Consumo Difensivi (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.7
|
CA$80.26B 59.56B USD | CA$1.35M 1M USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.49 159.91 USD |
-1.47
|
CA$57.83B 42.91B USD | CA$645.01K 478.63K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.83B 42.91B USD | 43.27 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.46B 12.96B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.46B 12.96B USD | 25.57 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.27 36.56 USD |
-1.79
|
CA$11.02B 8.18B USD | CA$105.86K 78.55K USD | CA$49.21 36.52 USD | CA$50.04 37.13 USD | CA$11.02B 8.18B USD | 50.79 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$780.39K 579.09K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 114.88 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.90 19.96 USD |
-0.88
|
CA$3.34B 2.48B USD | CA$380.85K 282.62K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.34B 2.48B USD | 46.37 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.42 44.09 USD |
+3.52
|
CA$2.81B 2.09B USD | CA$217.04K 161.06K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.81B 2.09B USD | 20.34 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$318.07K 236.03K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$866.39M 642.91M USD | CA$344.62K 255.73K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
+0.04
|
CA$750.81M 557.15M USD | CA$19.74K 14.65K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$34.64K 25.71K USD | CA$15.83 11.75 USD | CA$16.14 11.98 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.79 8.75 USD |
+0.26
|
CA$118.28M 87.77M USD | CA$21.24K 15.76K USD | CA$11.67 8.66 USD | CA$11.79 8.75 USD | CA$118.28M 87.77M USD | 13.55 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.18 7.55 USD |
+2.83
|
CA$97.65M 72.46M USD | CA$15.12K 11.22K USD | CA$9.79 7.26 USD | CA$10.18 7.55 USD | CA$97.65M 72.46M USD | 21.20 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.45 1.82 USD |
-2.78
|
CA$73.79M 54.75M USD | CA$8.00K 5.93K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$73.79M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.36 1.01 USD |
+3.03
|
CA$46.83M 34.75M USD | CA$1.69K 1.25K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$46.83M 34.75M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.01 0.75 USD |
+6.32
|
CA$12.82M 9.51M USD | CA$1.05K 775.45 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$12.82M 9.51M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$233.46 173.24 USD |
-8.09
|
CA$1.59B 1.18B USD | CA$3.47K 2.57K USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.59B 1.18B USD | 10.31 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$16.00 11.87 USD |
+4.58
|
CA$455.50M 338.01M USD | CA$38.76K 28.76K USD | CA$15.30 11.35 USD | CA$16.00 11.87 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.66
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 7.93 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.05 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.15 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
