Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (32)
Toronto (32)
Beni di Consumo Difensivi (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.33 51.45 USD |
+0.52
|
CA$80.12B 59.45B USD | CA$258.62K 191.91K USD | CA$67.72 50.25 USD | CA$69.57 51.63 USD | CA$80.12B 59.45B USD | 31.22 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$216.74 160.83 USD |
-0.9
|
CA$58.17B 43.16B USD | CA$171.27K 127.09K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$58.17B 43.16B USD | 43.52 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.73 81.43 USD |
<0.01
|
CA$41.07B 30.48B USD | CA$45.54K 33.79K USD | CA$107.30 79.62 USD | CA$109.85 81.52 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.29 73.68 USD |
-0.18
|
CA$20.94B 15.54B USD | CA$48.08K 35.67K USD | CA$98.00 72.72 USD | CA$99.36 73.73 USD | CA$20.94B 15.54B USD | 23.58 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.65 32.39 USD |
+4.88
|
CA$17.33B 12.86B USD | CA$1.34M 997.03K USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.33B 12.86B USD | 25.37 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.90 37.03 USD |
-0.54
|
CA$11.16B 8.28B USD | CA$43.95K 32.61K USD | CA$49.21 36.52 USD | CA$50.01 37.11 USD | CA$11.16B 8.28B USD | 51.44 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.61 56.85 USD |
+2.42
|
CA$3.98B 2.96B USD | CA$470.22K 348.93K USD | CA$70.50 52.32 USD | CA$77.00 57.14 USD | CA$3.98B 2.96B USD | 114.34 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.35 20.3 USD |
+0.77
|
CA$3.40B 2.52B USD | CA$149.61K 111.02K USD | CA$26.90 19.96 USD | CA$27.49 20.4 USD | CA$3.40B 2.52B USD | 47.15 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.29 44 USD |
+3.29
|
CA$2.80B 2.08B USD | CA$124.58K 92.45K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.80B 2.08B USD | 20.30 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.62 33.85 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$80.37K 59.64K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+1.65
|
CA$870.24M 645.77M USD | CA$171.15K 127.01K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
+0.04
|
CA$750.81M 557.15M USD | CA$14.11K 10.47K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.88 11.78 USD |
-0.13
|
CA$452.09M 335.47M USD | CA$818.00 607.01 USD | CA$15.83 11.75 USD | CA$15.88 11.78 USD | CA$452.09M 335.47M USD | 13.57 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.75 8.72 USD |
-0.09
|
CA$117.88M 87.47M USD | CA$6.59K 4.89K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$117.88M 87.47M USD | 13.50 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.82 7.29 USD |
-0.81
|
CA$94.20M 69.9M USD | CA$606.00 449.69 USD | CA$9.82 7.29 USD | CA$9.90 7.35 USD | CA$94.20M 69.9M USD | 20.45 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.47 1.83 USD |
-1.98
|
CA$74.39M 55.2M USD | CA$7.50K 5.56K USD | CA$2.46 1.82 USD | CA$2.55 1.89 USD | CA$74.39M 55.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$45.45M 33.73M USD | CA$88.00 65.3 USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$12.06M 8.95M USD | CA$15.00 11.13 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.57 169.61 USD |
-10.01
|
CA$1.56B 1.16B USD | CA$1.65K 1.22K USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.56B 1.16B USD | 10.09 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.50 11.5 USD |
+1.31
|
CA$441.27M 327.45M USD | CA$1.80K 1.34K USD | CA$15.30 11.35 USD | CA$15.50 11.5 USD | CA$441.27M 327.45M USD | 13.24 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.66
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 7.93 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
