Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (32)
Toronto (32)
Beni di Consumo Difensivi (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.20 51.35 USD |
+0.33
|
CA$79.97B 59.34B USD | CA$371.71K 275.83K USD | CA$67.72 50.25 USD | CA$69.57 51.63 USD | CA$79.97B 59.34B USD | 31.17 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.57 159.97 USD |
-1.43
|
CA$57.85B 42.93B USD | CA$289.04K 214.48K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.85B 42.93B USD | 43.28 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.60 81.33 USD |
-0.11
|
CA$41.02B 30.44B USD | CA$73.03K 54.19K USD | CA$107.30 79.62 USD | CA$109.96 81.6 USD | CA$41.02B 30.44B USD | 44.73 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.91 73.4 USD |
-0.56
|
CA$20.86B 15.48B USD | CA$88.28K 65.51K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.86B 15.48B USD | 23.49 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.50 32.28 USD |
+4.5
|
CA$17.26B 12.81B USD | CA$2.10M 1.56M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.26B 12.81B USD | 25.28 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.47 36.71 USD |
-1.4
|
CA$11.07B 8.21B USD | CA$75.66K 56.15K USD | CA$49.21 36.52 USD | CA$50.04 37.13 USD | CA$11.07B 8.21B USD | 51.00 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.58 56.83 USD |
+2.38
|
CA$3.98B 2.95B USD | CA$548.28K 406.86K USD | CA$70.50 52.32 USD | CA$77.06 57.18 USD | CA$3.98B 2.95B USD | 114.29 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.01 20.04 USD |
-0.48
|
CA$3.36B 2.49B USD | CA$210.31K 156.06K USD | CA$26.90 19.96 USD | CA$27.49 20.4 USD | CA$3.36B 2.49B USD | 46.56 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.29 44 USD |
+3.29
|
CA$2.80B 2.08B USD | CA$124.58K 92.45K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.80B 2.08B USD | 20.30 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.61 33.85 USD |
-0.04
|
CA$1.89B 1.4B USD | CA$155.17K 115.15K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.4B USD | 24.78 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$863.81M 641M USD | CA$234.97K 174.36K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.82 19.9 USD |
+0.07
|
CA$751.09M 557.35M USD | CA$15.11K 11.21K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$751.09M 557.35M USD | 21.98 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$4.72K 3.5K USD | CA$15.83 11.75 USD | CA$15.99 11.87 USD | CA$455.22M 337.8M USD | 13.66 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.74 8.71 USD |
-0.17
|
CA$117.78M 87.4M USD | CA$7.53K 5.59K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$117.78M 87.4M USD | 13.49 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.00 7.42 USD |
+1.01
|
CA$95.92M 71.18M USD | CA$12.41K 9.21K USD | CA$9.79 7.26 USD | CA$10.00 7.42 USD | CA$95.92M 71.18M USD | 20.83 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.45 1.82 USD |
-2.78
|
CA$73.79M 54.75M USD | CA$8.00K 5.93K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$73.79M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$46.14M 34.24M USD | CA$288.00 213.71 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$46.14M 34.24M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
0
|
CA$12.06M 8.95M USD | CA$15.00 11.13 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$228.00 169.19 USD |
-10.24
|
CA$1.56B 1.15B USD | CA$1.85K 1.37K USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.56B 1.15B USD | 10.07 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.90 11.8 USD |
+3.92
|
CA$452.65M 335.9M USD | CA$8.78K 6.51K USD | CA$15.30 11.35 USD | CA$15.90 11.8 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.66
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 7.93 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
