Paese: Canada Borsa: Toronto Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (32)
Toronto (32)
Beni di Consumo Difensivi (32)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$68.97 51.18 USD |
-2.07
|
CA$79.70B 59.14B USD | CA$1.80M 1.34M USD | CA$68.71 50.99 USD | CA$70.85 52.57 USD | CA$79.70B 59.14B USD | 31.06 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$218.70 162.29 USD |
-0.59
|
CA$58.69B 43.55B USD | CA$956.81K 710.01K USD | CA$217.86 161.67 USD | CA$222.17 164.86 USD | CA$58.69B 43.55B USD | 43.91 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.72 81.42 USD |
-1.6
|
CA$41.07B 30.48B USD | CA$397.00K 294.6K USD | CA$109.13 80.98 USD | CA$112.45 83.44 USD | CA$41.07B 30.48B USD | 44.78 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.47 73.81 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$961.88K 713.77K USD | CA$99.38 73.75 USD | CA$100.97 74.93 USD | CA$20.98B 15.57B USD | 23.62 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.62 30.88 USD |
+0.1
|
CA$16.52B 12.26B USD | CA$592.33K 439.54K USD | CA$41.47 30.77 USD | CA$42.04 31.2 USD | CA$16.52B 12.26B USD | 24.19 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.93
|
CA$11.22B 8.33B USD | CA$414.79K 307.8K USD | CA$49.84 36.98 USD | CA$50.98 37.83 USD | CA$11.22B 8.33B USD | 51.72 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.80 55.51 USD |
-0.56
|
CA$3.89B 2.89B USD | CA$359.82K 267.01K USD | CA$74.34 55.16 USD | CA$75.97 56.37 USD | CA$3.89B 2.89B USD | 111.64 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.14 20.14 USD |
-0.51
|
CA$3.37B 2.5B USD | CA$375.29K 278.49K USD | CA$25.82 19.16 USD | CA$27.17 20.16 USD | CA$3.37B 2.5B USD | 46.79 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$57.40 42.59 USD |
-0.95
|
CA$2.72B 2.02B USD | CA$109.25K 81.07K USD | CA$57.13 42.39 USD | CA$58.05 43.08 USD | CA$2.72B 2.02B USD | 19.65 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.63 33.86 USD |
+0.09
|
CA$1.89B 1.4B USD | CA$263.97K 195.88K USD | CA$45.56 33.81 USD | CA$45.63 33.86 USD | CA$1.89B 1.4B USD | 24.79 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
0
|
CA$856.10M 635.28M USD | CA$238.29K 176.83K USD | CA$6.63 4.92 USD | CA$6.70 4.97 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.80 19.89 USD |
-0.07
|
CA$750.53M 556.94M USD | CA$67.94K 50.41K USD | CA$26.79 19.88 USD | CA$26.84 19.91 USD | CA$750.53M 556.94M USD | 21.96 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.90 11.8 USD |
0
|
CA$452.65M 335.9M USD | CA$8.57K 6.36K USD | CA$15.88 11.78 USD | CA$16.04 11.9 USD | CA$452.65M 335.9M USD | 13.58 | CA$1.17 0.87 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.76 8.73 USD |
-1.01
|
CA$117.98M 87.55M USD | CA$9.68K 7.18K USD | CA$11.74 8.71 USD | CA$11.92 8.85 USD | CA$117.98M 87.55M USD | 13.51 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.90 7.35 USD |
+1.75
|
CA$94.96M 70.47M USD | CA$3.05K 2.26K USD | CA$9.51 7.06 USD | CA$9.65 7.16 USD | CA$94.96M 70.47M USD | 20.62 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.52 1.87 USD |
-2.33
|
CA$75.90M 56.32M USD | CA$17.30K 12.83K USD | CA$2.50 1.86 USD | CA$2.67 1.98 USD | CA$75.90M 56.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$45.45M 33.73M USD | CA$6.10K 4.53K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.95 0.7 USD |
+5.56
|
CA$12.06M 8.95M USD | CA$388.00 287.92 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$12.06M 8.95M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.00 43.78 USD |
-4.84
|
CA$11.00B 8.16B USD | CA$116.00 86.08 USD | CA$61.86 45.9 USD | CA$61.86 45.9 USD | CA$11.00B 8.16B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$254.00 188.48 USD |
-0.85
|
CA$1.73B 1.29B USD | CA$947.00 702.73 USD | CA$254.00 188.48 USD | CA$257.19 190.85 USD | CA$1.73B 1.29B USD | 11.21 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.30 11.35 USD |
-0.39
|
CA$435.57M 323.22M USD | CA$1.01K 746.51 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$435.57M 323.22M USD | 13.07 | CA$1.17 0.87 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.72 19.09 USD |
+0.86
|
CA$0.00 0 USD | CA$4.84K 3.59K USD | CA$25.20 18.7 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 7.98 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.92 17.01 USD |
-0.35
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
+0.05
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.25 15.77 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
