Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.8 — |
+0.48
|
$398.22B — | $2.22K — | $167.04 — | $168.8 — | $398.22B — | 28.44 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
-0.3
|
$250.38B 284.87B USD | $936.39K 1.07M USD | $87.41 99.45 USD | $88.7 100.92 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $367.13 401.32 USD |
-1.96
|
$202.95B 221.85B USD | $236.33K 258.34K USD | $364.95 398.94 USD | $371.25 405.83 USD | $202.95B 221.85B USD | 33.83 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $14.3K — | $97.22 — | $98.22 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.91
|
$181.21B — | $21.43K — | $130.98 — | $132.18 — | $181.21B — | 21.95 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.29K — | $177.75 — | $179.4 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.11 — |
-0.2
|
$146.15B — | $774 — | $69.9 — | $70.11 — | $146.15B — | 23.37 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.93 67.7 USD |
-0.03
|
$129.12B 141.14B USD | $736.61K 805.22K USD | $61.73 67.48 USD | $62.25 68.05 USD | $129.12B 141.14B USD | 21.50 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
-0.33
|
$105.68B — | $2.58K — | $59.38 — | $59.72 — | $105.68B — | 15.67 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.49 82.52 USD |
-0.33
|
$48.45B 52.97B USD | $1.7M 1.86M USD | $75.24 82.25 USD | $75.74 82.79 USD | $48.45B 52.97B USD | 37.00 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $76.86 84.02 USD |
-0.52
|
$44.64B 48.8B USD | $735.6K 804.1K USD | $76.62 83.76 USD | $77.6 84.83 USD | $44.64B 48.8B USD | 17.11 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.68 41.19 USD |
+0.11
|
$36.36B 39.74B USD | $490.73K 536.44K USD | $37.23 40.69 USD | $37.75 41.27 USD | $36.36B 39.74B USD | 15.31 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.88 — |
+1.61
|
$33.03B — | $5.22K — | $26.53 — | $26.87 — | $33.03B — | 10.49 | $2.56 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.23 69.11 USD |
-0.47
|
$27.64B 30.22B USD | $1.21K 1.33K USD | $63 68.87 USD | $63.95 69.91 USD | $27.64B 30.22B USD | 20.00 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.7 131.94 USD |
-1.19
|
$27.43B 29.99B USD | $107.47K 117.47K USD | $120.5 131.72 USD | $122.6 134.02 USD | $27.43B 29.99B USD | 32.53 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.72 76.21 USD |
-1.25
|
$27.22B 29.75B USD | $23.18K 25.33K USD | $69.66 76.15 USD | $70.5 77.07 USD | $27.22B 29.75B USD | 21.92 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $91.76 100.31 USD |
-1.37
|
$23.16B 25.32B USD | $344.82K 376.93K USD | $91.24 99.74 USD | $93.12 101.79 USD | $23.16B 25.32B USD | 9.85 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.88 74.2 USD |
-0.26
|
$19.91B 21.77B USD | $9.99K 10.92K USD | $67.6 73.9 USD | $67.96 74.29 USD | $19.91B 21.77B USD | 15.08 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $937.6 137.47 USD |
-0.81
|
$142.33B 20.87B USD | $14.46K 2.12K USD | $937.7 137.49 USD | $948.2 139.03 USD | $142.33B 20.87B USD | 17.14 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $284 27.72 USD |
0
|
$196.96B 19.23B USD | $33.61K 3.28K USD | $282 27.53 USD | $284.7 27.79 USD | $196.96B 19.23B USD | 22.37 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.42 24.51 USD |
+1.26
|
$14.62B 15.98B USD | $5.03K 5.5K USD | $22.32 24.4 USD | $22.52 24.62 USD | $14.62B 15.98B USD | 20.56 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $826.14K 903.08K USD | $5.65 6.18 USD | $5.72 6.26 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $14.41 15.75 USD |
-1.12
|
$10.71B 11.71B USD | $2.42M 2.64M USD | $14.27 15.6 USD | $14.59 15.95 USD | $10.71B 11.71B USD | 8.62 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $116 11.13 USD |
+0.78
|
$115.67B 11.1B USD | $102.96K 9.88K USD | $115.1 11.04 USD | $116.1 11.14 USD | $115.67B 11.1B USD | 21.80 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $21.14 23.11 USD |
+0.86
|
$9.38B 10.26B USD | $81.15K 88.71K USD | $21.12 23.09 USD | $21.3 23.28 USD | $9.38B 10.26B USD | 14.99 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-0.82
|
$104.06B 9.98B USD | $23.55K 2.26K USD | $187.95 18.03 USD | $192.2 18.44 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $267.8 26.14 USD |
0
|
$69.51B 6.79B USD | $80.83K 7.89K USD | $262.4 25.61 USD | $266.2 25.98 USD | $69.51B 6.79B USD | 28.98 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $10.57 — |
+1.32
|
$6.75B — | $7.22K — | $10.18 — | $10.57 — | $6.75B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $276.8 27.02 USD |
0
|
$63.11B 6.16B USD | $10.9K 1.06K USD | $275.58 26.9 USD | $279.7 27.3 USD | $63.11B 6.16B USD | 27.48 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.74 43.44 USD |
-0.48
|
$5.18B 5.66B USD | $77.36K 84.56K USD | $39.72 43.42 USD | $40 43.73 USD | $5.18B 5.66B USD | 28.38 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.56 19.2 USD |
+1.21
|
$2.74B 3B USD | $2.02K 2.21K USD | $17.5 19.13 USD | $17.56 19.2 USD | $2.74B 3B USD | 16.88 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.14 51.53 USD |
-0.8
|
$2.4B 2.62B USD | $1.16K 1.27K USD | $46.26 50.57 USD | $47.64 52.08 USD | $2.4B 2.62B USD | 8.03 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.23 12.27 USD |
+0.63
|
$2.29B 2.5B USD | $612 669 USD | $11.11 12.14 USD | $11.24 12.29 USD | $2.29B 2.5B USD | 3.74 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $857 936.82 USD | $5.85 6.39 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $11.02 12.05 USD |
0
|
$677.88M 741.01M USD | $7.91K 8.64K USD | $10.91 11.93 USD | $11.04 12.07 USD | $677.88M 741.01M USD | 11.72 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.79 8.52 USD |
-0.32
|
$667.36M 729.51M USD | $1.29K 1.41K USD | $7.75 8.47 USD | $7.79 8.52 USD | $667.36M 729.51M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.26 4.65 USD |
+0.35
|
$391.49M 427.95M USD | $2.11K 2.3K USD | $4.24 4.63 USD | $4.3 4.7 USD | $391.49M 427.95M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.52 0.57 USD |
+2.95
|
$67.91M 74.24M USD | $5.76K 6.29K USD | $0.51 0.56 USD | $0.53 0.58 USD | $67.91M 74.24M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.04 — |
-4.91
|
$0 — | $13.97K — | $5 — | $5.5 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $3.34K 3.8K USD | $83.95 95.52 USD | $85.2 96.94 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,175 14990.33 USD |
+0.84
|
$31.83B 36.21B USD | $3.12K 3.55K USD | $13,110 14916.37 USD | $13,350 15189.44 USD | $31.83B 36.21B USD | 49.25 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $20K 5.08K USD | $551 140.05 USD | $551 140.05 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.33 — |
-0.06
|
$7.88B — | $158 — | $47 — | $47.33 — | $7.88B — | 48.29 | $0.98 — | |
| SalMar ASA 0FWY.IL | $460.7 44.19 USD |
-1.43
|
$70.34B 6.75B USD | $14.03K 1.35K USD | $459.5 44.08 USD | $472.4 45.32 USD | $70.34B 6.75B USD | 69.17 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $829.5 943.79 USD |
-0.63
|
$4.75B 5.41B USD | $548 623.51 USD | $825 938.67 USD | $847.5 964.27 USD | $4.75B 5.41B USD | 12.27 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $542.5 79.54 USD |
-0.09
|
$28.9B 4.24B USD | $641 93.98 USD | $532 78 USD | $548 80.35 USD | $28.9B 4.24B USD | 25.67 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $483.2 46.35 USD |
0
|
$33.1B 3.18B USD | $1.16K 111.56 USD | $477.8 45.83 USD | $497 47.68 USD | $33.1B 3.18B USD | 41.83 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.92 40.36 USD |
+0.79
|
$2.83B 3.09B USD | $12 13.12 USD | $36.96 40.4 USD | $37.18 40.64 USD | $2.83B 3.09B USD | 20.74 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $57.15 62.47 USD |
+0.53
|
$2.53B 2.77B USD | $11.32K 12.38K USD | $57 62.31 USD | $57.5 62.86 USD | $2.53B 2.77B USD | 13.10 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.53 4.27 USD |
-5.7
|
$27.55B 2.64B USD | $23.86K 2.29K USD | $44.04 4.22 USD | $44.78 4.3 USD | $27.55B 2.64B USD | 44.53 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.5 62.86 USD |
-0.52
|
$2.01B 2.2B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.01B 2.2B USD | 14.93 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
-1.11
|
$20.57B 1.97B USD | $2.61K 250.28 USD | $98 9.4 USD | $99.2 9.52 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $80.3 7.7 USD |
+1.45
|
$12.93B 1.24B USD | $12.27K 1.18K USD | $79.5 7.63 USD | $80.3 7.7 USD | $12.93B 1.24B USD | 13.79 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.15 12.48 USD |
-0.12
|
$7.64B 1.12B USD | $4.4K 644.99 USD | $85 12.46 USD | $85.95 12.6 USD | $7.64B 1.12B USD | 5.38 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
0
|
$10.47B 1.02B USD | $5.8K 565.76 USD | $35 3.42 USD | $35.36 3.45 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
0
|
$8.66B 845.66M USD | $902 88.05 USD | $81.4 7.95 USD | $82.2 8.02 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.58 6.48 USD |
-2.59
|
$8.52B 817.39M USD | $14.75K 1.41K USD | $66.08 6.34 USD | $68.05 6.53 USD | $8.52B 817.39M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.84 10.75 USD |
+0.36
|
$717M 783.77M USD | $346 378.22 USD | $9.75 10.66 USD | $9.78 10.69 USD | $717M 783.77M USD | 18.91 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.92 15.22 USD |
-0.14
|
$628.94M 687.52M USD | $96 104.94 USD | $13.86 15.15 USD | $14.02 15.33 USD | $628.94M 687.52M USD | 42.18 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $8.12 8.87 USD |
+0.43
|
$259.85M 284.05M USD | $1 1.09 USD | $8.12 8.88 USD | $8.12 8.88 USD | $259.85M 284.05M USD | 30.05 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}