Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $159.6 — |
+0.19
|
$378.76B — | $2.4K — | $158.5 — | $160.05 — | $378.76B — | 27.05 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $88.41 100.59 USD |
+0.86
|
$249.88B 284.31B USD | $633.35K 720.62K USD | $88 100.13 USD | $89.09 101.37 USD | $249.88B 284.31B USD | 25.55 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $376.23 411.26 USD |
-1.38
|
$207.98B 227.35B USD | $60.63K 66.28K USD | $373.25 408.01 USD | $381.2 416.7 USD | $207.98B 227.35B USD | 34.67 | $10.85 11.86 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $6.99K — | $98.3 — | $99.21 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $131.43 — |
+0.79
|
$181.11B — | $11.82K — | $130.3 — | $132.21 — | $181.11B — | 21.94 | $5.99 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.72K — | $173.53 — | $176.38 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.28 — |
-1.34
|
$136.09B — | $447 — | $65.08 — | $65.57 — | $136.09B — | 21.76 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.62 62.99 USD |
-0.43
|
$120.13B 131.32B USD | $2.03M 2.22M USD | $57.34 62.68 USD | $58.18 63.6 USD | $120.13B 131.32B USD | 20.00 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $60.5 — |
+1.09
|
$107.36B — | $2.99K — | $60.42 — | $60.94 — | $107.36B — | 15.92 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75 81.99 USD |
+0.13
|
$48.14B 52.62B USD | $28K 30.61K USD | $74.68 81.64 USD | $75.16 82.16 USD | $48.14B 52.62B USD | 36.76 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.45 86.85 USD |
+0.35
|
$46.15B 50.44B USD | $20.69K 22.61K USD | $78.4 85.7 USD | $79.66 87.08 USD | $46.15B 50.44B USD | 17.69 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.89 41.42 USD |
+3.89
|
$36.56B 39.96B USD | $212.45K 232.23K USD | $37.45 40.94 USD | $38.75 42.36 USD | $36.56B 39.96B USD | 15.40 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.1 — |
-2.01
|
$34.54B — | $8.69K — | $28.07 — | $28.5 — | $34.54B — | 10.97 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.48 131.7 USD |
-0.66
|
$27.38B 29.93B USD | $107.26K 117.25K USD | $118.2 129.21 USD | $120.4 131.61 USD | $27.38B 29.93B USD | 32.47 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.18 67.97 USD |
-0.48
|
$27.18B 29.72B USD | $57.75K 63.13K USD | $62.1 67.88 USD | $62.55 68.38 USD | $27.18B 29.72B USD | 19.67 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.58 74.97 USD |
-0.06
|
$26.77B 29.26B USD | $1.37M 1.5M USD | $68.38 74.75 USD | $68.82 75.23 USD | $26.77B 29.26B USD | 21.56 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $97.03 106.07 USD |
-0.35
|
$24.49B 26.77B USD | $7.69K 8.41K USD | $96.72 105.73 USD | $98.32 107.48 USD | $24.49B 26.77B USD | 10.42 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $70.1 76.63 USD |
+0.68
|
$20.57B 22.48B USD | $2.71K 2.97K USD | $69.5 75.97 USD | $70.4 76.96 USD | $20.57B 22.48B USD | 15.57 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $911.2 133.6 USD |
-1
|
$138.32B 20.28B USD | $8.99K 1.32K USD | $906 132.84 USD | $915.4 134.22 USD | $138.32B 20.28B USD | 16.65 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $276.2 26.96 USD |
-0.81
|
$191.55B 18.7B USD | $90.55K 8.84K USD | $273.7 26.72 USD | $276.9 27.03 USD | $191.55B 18.7B USD | 21.76 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.24 23.22 USD |
-0.28
|
$13.85B 15.14B USD | $2.01M 2.19M USD | $21.12 23.09 USD | $21.4 23.39 USD | $13.85B 15.14B USD | 19.48 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $586.69K 641.33K USD | $5.93 6.48 USD | $6.03 6.59 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $117.7 11.29 USD |
+0.04
|
$117.36B 11.26B USD | $3.93M 376.8K USD | $117.2 11.24 USD | $118.9 11.41 USD | $117.36B 11.26B USD | 22.12 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.72 15 USD |
+0.94
|
$10.2B 11.15B USD | $217.74K 238.02K USD | $13.65 14.92 USD | $13.83 15.11 USD | $10.2B 11.15B USD | 8.21 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.45 22.35 USD |
-0.39
|
$9.08B 9.92B USD | $30.39K 33.22K USD | $20.36 22.26 USD | $20.54 22.45 USD | $9.08B 9.92B USD | 14.50 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $186.8 17.92 USD |
-0.72
|
$103.23B 9.9B USD | $68.7K 6.59K USD | $184.9 17.74 USD | $187.3 17.97 USD | $103.23B 9.9B USD | 22.83 | $8.18 0.78 USD | |
| AAK AB (publ.) 0A0J.IL | $246.9 24.1 USD |
-0.92
|
$64.09B 6.26B USD | $23.12K 2.26K USD | $247.4 24.15 USD | $249.4 24.34 USD | $64.09B 6.26B USD | 26.72 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $269.9 26.35 USD |
+0.41
|
$61.54B 6.01B USD | $13.59K 1.33K USD | $267.1 26.07 USD | $270.8 26.43 USD | $61.54B 6.01B USD | 26.80 | $10.07 0.98 USD | |
| TAL Education Group 0A2X.IL | $9.2 — |
-0.64
|
$5.88B — | $4.88K — | $9.06 — | $9.26 — | $5.88B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $38.27 41.83 USD |
+0.24
|
$4.99B 5.45B USD | $12.9K 14.1K USD | $38.16 41.71 USD | $38.5 42.09 USD | $4.99B 5.45B USD | 27.33 | $1.4 1.53 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.95 18.53 USD |
-0.82
|
$2.65B 2.89B USD | $1.78K 1.94K USD | $16.9 18.47 USD | $17.14 18.74 USD | $2.65B 2.89B USD | 16.29 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.27 52.77 USD |
-0.54
|
$2.46B 2.69B USD | $67.55K 73.84K USD | $47.96 52.43 USD | $49 53.56 USD | $2.46B 2.69B USD | 8.22 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $11.85 12.95 USD |
+0.08
|
$2.42B 2.64B USD | $536 585.92 USD | $11.85 12.95 USD | $11.89 13 USD | $2.42B 2.64B USD | 3.94 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $14.21 15.53 USD |
0
|
$874.11M 955.52M USD | $9.85K 10.76K USD | $14.12 15.44 USD | $14.25 15.58 USD | $874.11M 955.52M USD | 15.11 | $0.94 1.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $142.83K 156.13K USD | $5.83 6.37 USD | $5.86 6.41 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Ontex Group NV 0QVQ.IL | $7.29 7.97 USD |
-0.68
|
$624.52M 682.69M USD | $18.59K 20.32K USD | $7.22 7.89 USD | $7.27 7.95 USD | $624.52M 682.69M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.29 4.68 USD |
+1.54
|
$394.25M 430.96M USD | $30 32.79 USD | $4.2 4.59 USD | $4.28 4.67 USD | $394.25M 430.96M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.6199 0.68 USD |
+3.82
|
$80.78M 88.31M USD | $2.33K 2.55K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $80.78M 88.31M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.3 — |
+1.53
|
$0 — | $1.42K — | $5.22 — | $5.7 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81 92.16 USD |
+102.77
|
$82.41B 93.76B USD | $344 391.4 USD | $81 92.16 USD | $81 92.16 USD | $82.41B 93.76B USD | 2025.00 | $0.04 0.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,420 14131.3 USD |
-0.24
|
$30B 34.14B USD | $13 14.79 USD | $12,290 13983.39 USD | $12,390 14097.17 USD | $30B 34.14B USD | 46.42 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $22.99K 5.84K USD | $533.22 135.53 USD | $533.22 135.53 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.81 — |
-1.16
|
$7.95B — | $1.02K — | $47.67 — | $48.1 — | $7.95B — | 48.78 | $0.98 — | |
| SalMar ASA 0FWY.IL | $489.45 46.95 USD |
-1.08
|
$74.73B 7.17B USD | $71.46K 6.85K USD | $484.7 46.5 USD | $490.2 47.02 USD | $74.73B 7.17B USD | 73.49 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $736.75 838.26 USD |
+0.14
|
$4.22B 4.8B USD | $1.08K 1.22K USD | $726 826.03 USD | $745 847.65 USD | $4.22B 4.8B USD | 10.90 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $528.5 77.49 USD |
-0.7
|
$28.16B 4.13B USD | $931 136.5 USD | $528.5 77.49 USD | $532.5 78.08 USD | $28.16B 4.13B USD | 25.01 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $489 46.91 USD |
-1.24
|
$33.5B 3.21B USD | $2.8K 268.89 USD | $487.7 46.78 USD | $493.6 47.35 USD | $33.5B 3.21B USD | 42.33 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $35.49 38.8 USD |
-1.23
|
$2.72B 2.98B USD | $27 29.51 USD | $35.03 38.29 USD | $35.7 39.02 USD | $2.72B 2.98B USD | 19.93 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $55.65 60.83 USD |
-2.2
|
$2.47B 2.7B USD | $47 51.38 USD | $55.6 60.78 USD | $56.1 61.32 USD | $2.47B 2.7B USD | 12.76 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.89 4.21 USD |
-0.97
|
$27.15B 2.6B USD | $52.73K 5.06K USD | $43.62 4.18 USD | $44.38 4.26 USD | $27.15B 2.6B USD | 43.89 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
+1.96
|
$2B 2.19B USD | $72 78.71 USD | $56.3 61.54 USD | $57.4 62.75 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.1 8.93 USD |
-1.43
|
$19.57B 1.88B USD | $19.41K 1.86K USD | $93.4 8.96 USD | $94.3 9.05 USD | $19.57B 1.88B USD | 17.43 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.5 14.44 USD |
+1.55
|
$8.84B 1.3B USD | $5.25K 770.05 USD | $98.5 14.44 USD | $99.2 14.54 USD | $8.84B 1.3B USD | 6.23 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $80.7 7.74 USD |
+1.06
|
$13B 1.25B USD | $401.48K 38.51K USD | $80 7.67 USD | $81.5 7.82 USD | $13B 1.25B USD | 13.86 | $5.82 0.56 USD | |
| Cloetta AB (publ) 0N7X.IL | $31.28 3.05 USD |
+9.95
|
$9.41B 918.73M USD | $15.41K 1.5K USD | $29.9 2.92 USD | $31.56 3.08 USD | $9.41B 918.73M USD | 23.87 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.65 8.07 USD |
0
|
$8.73B 851.85M USD | $10.96K 1.07K USD | $81.4 7.95 USD | $83.5 8.15 USD | $8.73B 851.85M USD | 16.30 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $68.55 6.58 USD |
+0.81
|
$8.64B 829.18M USD | $5.82K 558.3 USD | $67.2 6.45 USD | $68.5 6.57 USD | $8.64B 829.18M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.77 10.67 USD |
-0.36
|
$711.89M 778.19M USD | $67.36K 73.63K USD | $9.68 10.58 USD | $9.68 10.58 USD | $711.89M 778.19M USD | 18.77 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.16 13.29 USD |
+0.5
|
$549.42M 600.59M USD | $34 37.17 USD | $12.16 13.29 USD | $12.28 13.42 USD | $549.42M 600.59M USD | 36.84 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-3.42
|
$253.12M 276.7M USD | $248 271.1 USD | $7.59 8.3 USD | $8.17 8.93 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}