Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (61)
- {{country.name}}
- Tutti i paesi
- Regno Unito (61)
IOB (61)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- IOB (61)
Beni di Consumo Difensivi (61)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.25 105.67 USD |
+0.73
|
CHF 238.12B 298.66B USD | CHF 1.33M 1.67M USD | CHF 83.69 104.97 USD | CHF 84.79 106.35 USD | CHF 238.12B 298.66B USD | 24.34 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.23 441.22 USD |
-1.55
|
€211.30B 243.91B USD | €19.52K 22.53K USD | €374.60 432.41 USD | €385.10 444.53 USD | €211.30B 243.91B USD | 35.22 | €10.85 12.52 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $22.00 — | $72.20 — | $72.20 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 29.61K 37.14K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€73.54 84.89 USD |
-1
|
€47.20B 54.49B USD | €301.89K 348.48K USD | €73.18 84.47 USD | €73.76 85.14 USD | €47.20B 54.49B USD | 36.04 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.31 88.09 USD |
+1.73
|
€44.32B 51.16B USD | €400.70K 462.54K USD | €75.78 87.48 USD | €76.55 88.36 USD | €44.32B 51.16B USD | 16.99 | €4.49 5.18 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.86 41.39 USD |
-1.28
|
€34.60B 39.94B USD | €123.49K 142.54K USD | €35.16 40.59 USD | €35.98 41.53 USD | €34.60B 39.94B USD | 14.57 | €2.46 2.84 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.83 81.76 USD |
-0.39
|
€30.97B 35.74B USD | €27.00 31.17 USD | €70.35 81.21 USD | €71.00 81.96 USD | €30.97B 35.74B USD | 22.41 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.03 86.61 USD |
-0.75
|
€29.29B 33.81B USD | €1.30K 1.5K USD | €74.58 86.09 USD | €75.38 87.01 USD | €29.29B 33.81B USD | 23.59 | €3.18 3.67 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$25.25 — |
-0.39
|
$31.03B — | $172.00 — | $25.28 — | $25.28 — | $31.03B — | 9.86 | $2.56 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.27 83.42 USD |
+1.06
|
€20.39B 23.53B USD | €427.50K 493.47K USD | €70.96 81.91 USD | €72.44 83.62 USD | €20.39B 23.53B USD | 25.09 | €2.88 3.32 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€69.05 79.71 USD |
+0.07
|
€20.26B 23.39B USD | €18.00 20.78 USD | €68.55 79.13 USD | €69.25 79.94 USD | €20.26B 23.39B USD | 15.34 | €4.50 5.19 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.46 88.26 USD |
-1.19
|
€17.38B 20.06B USD | €696.90K 804.45K USD | €75.38 87.01 USD | €77.05 88.94 USD | €17.38B 20.06B USD | 20.60 | €3.71 4.28 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.05 27.14 USD |
+0.8
|
SEK 192.84B 18.82B USD | SEK 155.10K 15.14K USD | SEK 276.60 27 USD | SEK 279.30 27.26 USD | SEK 192.84B 18.82B USD | 21.91 | SEK 12.69 1.24 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.75 73.59 USD |
-0.17
|
€16.09B 18.57B USD | €180.05K 207.84K USD | €63.34 73.12 USD | €64.30 74.22 USD | €16.09B 18.57B USD | 6.84 | €9.31 10.75 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €778.84K 899.04K USD | €5.46 6.3 USD | €5.62 6.49 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.14 18.63 USD |
-0.74
|
€12.00B 13.85B USD | €5.40K 6.23K USD | €15.90 18.35 USD | €16.18 18.67 USD | €12.00B 13.85B USD | 9.66 | €1.67 1.93 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€16.57 19.12 USD |
-1.31
|
€10.80B 12.47B USD | €2.93K 3.38K USD | €16.30 18.82 USD | €16.76 19.35 USD | €10.80B 12.47B USD | 15.19 | €1.09 1.26 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 108.10 10.37 USD |
-0.46
|
NOK 107.79B 10.34B USD | NOK 65.52K 6.28K USD | NOK 107.90 10.35 USD | NOK 108.60 10.42 USD | NOK 107.79B 10.34B USD | 20.31 | NOK 5.32 0.51 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 188.40 18.07 USD |
+0.8
|
NOK 104.11B 9.99B USD | NOK 93.91K 9.01K USD | NOK 185.40 17.79 USD | NOK 188.40 18.07 USD | NOK 104.11B 9.99B USD | 23.03 | NOK 8.18 0.78 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.39 22.38 USD |
-0.46
|
€8.60B 9.93B USD | €87.88K 101.45K USD | €19.27 22.24 USD | €19.54 22.56 USD | €8.60B 9.93B USD | 13.75 | €1.41 1.63 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 231.70 22.62 USD |
+0.26
|
SEK 60.14B 5.87B USD | SEK 12.18K 1.19K USD | SEK 229.20 22.37 USD | SEK 233.60 22.8 USD | SEK 60.14B 5.87B USD | 25.07 | SEK 9.24 0.9 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.46 42.09 USD |
-0.52
|
€4.75B 5.48B USD | €1.08K 1.24K USD | €36.26 41.86 USD | €36.68 42.34 USD | €4.75B 5.48B USD | 26.04 | €1.40 1.62 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.04 20.82 USD |
-0.61
|
€2.82B 3.25B USD | €568.00 655.66 USD | €18.08 20.87 USD | €18.16 20.96 USD | €2.82B 3.25B USD | 17.34 | €1.04 1.2 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.55 68.74 USD |
+3.12
|
€2.64B 3.05B USD | €252.00 290.89 USD | €56.30 64.99 USD | €59.40 68.57 USD | €2.64B 3.05B USD | 13.65 | €4.36 5.03 USD | ||
Südzucker AG
0G7B.IL
GB
|
€10.84 12.51 USD |
+1.12
|
€2.21B 2.55B USD | €5.00 5.77 USD | €10.74 12.4 USD | €10.94 12.63 USD | €2.21B 2.55B USD | 3.61 | €3.00 3.46 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.86 31.01 USD |
+0.22
|
€2.06B 2.38B USD | €2.46K 2.84K USD | €26.50 30.59 USD | €27.00 31.17 USD | €2.06B 2.38B USD | 15.08 | €1.78 2.05 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 39.42 3.78 USD |
-0.1
|
NOK 24.39B 2.34B USD | NOK 56.87K 5.46K USD | NOK 39.04 3.75 USD | NOK 39.50 3.79 USD | NOK 24.39B 2.34B USD | 39.42 | NOK 1.00 0.1 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.34 7.31 USD |
+1.93
|
€582.86M 672.81M USD | €46.16K 53.28K USD | €6.18 7.13 USD | €6.36 7.34 USD | €582.86M 672.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.93 13.77 USD |
+3.92
|
€539.03M 622.22M USD | €6.71K 7.75K USD | €11.48 13.25 USD | €11.98 13.83 USD | €539.03M 622.22M USD | 36.15 | €0.33 0.38 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.09 8.18 USD |
-0.46
|
€435.98M 503.26M USD | €1.48K 1.71K USD | €7.04 8.13 USD | €7.09 8.18 USD | €435.98M 503.26M USD | 7.53 | €0.94 1.09 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.84 USD |
-1.01
|
€210.74M 243.27M USD | €1.36K 1.57K USD | €2.48 2.86 USD | €2.49 2.87 USD | €210.74M 243.27M USD | 0 | -€0.56 -0.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.25 USD |
+0.37
|
€28.26M 32.62M USD | €1.20K 1.38K USD | €0.22 0.25 USD | €0.22 0.26 USD | €28.26M 32.62M USD | 0 | -€20.53 -23.6 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.86 — |
+1.61
|
$0.00 — | $1.96K — | $8.76 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€42.55 49.12 USD |
+0.12
|
€2.51T 2.89T USD | €509.00 587.56 USD | €42.45 49 USD | €43.10 49.75 USD | €2.51T 2.89T USD | 0 | €0.00 0 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,625.00 12071.99 USD |
-1.36
|
CHF 23.25B 29.16B USD | CHF 503.00 630.88 USD | CHF 9,570.00 12003.01 USD | CHF 9,710.00 12178.6 USD | CHF 23.25B 29.16B USD | 35.97 | CHF 267.51 335.52 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 915.50 134.23 USD |
+0.64
|
DKK 138.97B 20.38B USD | DKK 20.35K 2.98K USD | DKK 912.60 133.81 USD | DKK 926.90 135.9 USD | DKK 138.97B 20.38B USD | 16.73 | DKK 54.70 8.02 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,171.00 1468.71 USD |
-0.8
|
CHF 6.71B 8.42B USD | CHF 598.00 750.03 USD | CHF 1,160.00 1454.91 USD | CHF 1,200.00 1505.08 USD | CHF 6.71B 8.42B USD | 17.32 | CHF 67.59 84.77 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 464.40 44.55 USD |
-0.17
|
NOK 70.91B 6.8B USD | NOK 14.59K 1.4K USD | NOK 462.20 44.34 USD | NOK 468.80 44.97 USD | NOK 70.91B 6.8B USD | 69.72 | NOK 6.66 0.64 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 262.75 25.65 USD |
-0.19
|
SEK 59.91B 5.85B USD | SEK 7.60K 741.85 USD | SEK 259.20 25.3 USD | SEK 262.75 25.65 USD | SEK 59.91B 5.85B USD | 26.09 | SEK 10.07 0.98 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 459.40 67.36 USD |
+0.48
|
DKK 24.47B 3.59B USD | DKK 3.16K 463.91 USD | DKK 457.80 67.12 USD | DKK 462.20 67.77 USD | DKK 24.47B 3.59B USD | 21.74 | DKK 21.13 3.1 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 412.10 39.53 USD |
-0.39
|
NOK 28.23B 2.71B USD | NOK 6.91K 662.38 USD | NOK 408.00 39.14 USD | NOK 413.90 39.7 USD | NOK 28.23B 2.71B USD | 35.67 | NOK 11.55 1.11 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.05 49.69 USD |
-0.76
|
€2.19B 2.53B USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.98 50.77 USD | €2.19B 2.53B USD | 7.33 | €5.87 6.78 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 79.75 7.65 USD |
+1.27
|
NOK 16.76B 1.61B USD | NOK 8.28K 793.8 USD | NOK 79.15 7.59 USD | NOK 79.60 7.64 USD | NOK 16.76B 1.61B USD | 14.93 | NOK 5.34 0.51 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 51.88 5.06 USD |
-0.1
|
SEK 15.61B 1.52B USD | SEK 6.90K 673.23 USD | SEK 51.65 5.04 USD | SEK 52.50 5.12 USD | SEK 15.61B 1.52B USD | 39.59 | SEK 1.31 0.13 USD | ||
|
Europris ASA
0RAI.IL
GB
|
NOK 89.20 8.56 USD |
+0.45
|
NOK 14.37B 1.38B USD | NOK 22.92K 2.2K USD | NOK 88.80 8.52 USD | NOK 89.90 8.62 USD | NOK 14.37B 1.38B USD | 15.32 | NOK 5.82 0.56 USD | ||
|
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 104.80 10.23 USD |
-0.57
|
SEK 11.07B 1.08B USD | SEK 475.00 46.37 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 11.07B 1.08B USD | 20.67 | SEK 5.07 0.49 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.45 9.89 USD |
+1.28
|
DKK 6.06B 887.79M USD | DKK 389.00 57.04 USD | DKK 67.00 9.82 USD | DKK 67.10 9.84 USD | DKK 6.06B 887.79M USD | 4.26 | DKK 15.80 2.32 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.88 7.94 USD |
+1.4
|
€501.57M 578.98M USD | €65.00 75.03 USD | €6.71 7.75 USD | €6.71 7.75 USD | €501.57M 578.98M USD | 13.23 | €0.52 0.6 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 27.69 2.66 USD |
+2.82
|
NOK 3.49B 334.94M USD | NOK 9.22K 884.36 USD | NOK 27.47 2.64 USD | NOK 28.04 2.69 USD | NOK 3.49B 334.94M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.78 8.97 USD |
+0.65
|
€248.96M 287.38M USD | €1.00 1.15 USD | €7.81 9.02 USD | €7.83 9.04 USD | €248.96M 287.38M USD | 28.79 | €0.27 0.31 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}