Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
IOB (60)
Beni di Consumo Difensivi (60)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.10 107.99 USD |
+2.07
|
CHF 243.35B 305.22B USD | CHF 14.98K 18.79K USD | CHF 84.64 106.16 USD | CHF 86.38 108.34 USD | CHF 243.35B 305.22B USD | 24.88 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€449.70 519.1 USD |
+0.68
|
€248.60B 286.97B USD | €3.37K 3.89K USD | €447.90 517.03 USD | €453.50 523.49 USD | €248.60B 286.97B USD | 41.44 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$78.38 — |
+18.04
|
$139.09B — | $98.00 — | $77.78 — | $80.00 — | $139.09B — | 20.62 | $3.80 — | ||
Heineken N.V.
0O26.IL
GB
|
€83.66 96.57 USD |
+4.05
|
€48.59B 56.09B USD | €2.90K 3.35K USD | €81.96 94.61 USD | €84.20 97.19 USD | €48.59B 56.09B USD | 18.63 | €4.49 5.18 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 43.35 54.37 USD |
-48.02
|
CHF 44.10B 55.31B USD | CHF 150.00 188.13 USD | CHF 43.35 54.37 USD | CHF 43.35 54.37 USD | CHF 44.10B 55.31B USD | 1083.75 | CHF 0.04 0.05 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.22 78.75 USD |
+0.6
|
€43.79B 50.55B USD | €372.00 429.41 USD | €68.10 78.61 USD | €68.62 79.21 USD | €43.79B 50.55B USD | 33.44 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.52 39.84 USD |
-0.25
|
€33.30B 38.44B USD | €20.76K 23.97K USD | €34.41 39.72 USD | €34.77 40.14 USD | €33.30B 38.44B USD | 14.03 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.48 87.12 USD |
+0.57
|
€33.00B 38.09B USD | €416.00 480.2 USD | €74.95 86.52 USD | €75.80 87.5 USD | €33.00B 38.09B USD | 23.88 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.58 96.48 USD |
+1.64
|
€32.63B 37.66B USD | €55.00 63.49 USD | €82.66 95.42 USD | €83.58 96.48 USD | €32.63B 37.66B USD | 26.28 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.47 — |
-2.41
|
$31.30B — | $627.00 — | $25.40 — | $25.78 — | $31.30B — | 9.94 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.00 92.35 USD |
+2.37
|
€23.47B 27.1B USD | €78.00 90.04 USD | €79.55 91.83 USD | €80.00 92.35 USD | €23.47B 27.1B USD | 17.77 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.45 87.09 USD |
+0.2
|
€21.28B 24.57B USD | €4.05K 4.68K USD | €74.46 85.95 USD | €75.58 87.24 USD | €21.28B 24.57B USD | 26.19 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,030.50 151.09 USD |
+0.24
|
DKK 156.43B 22.94B USD | DKK 1.74K 255.27 USD | DKK 1,029.00 150.87 USD | DKK 1,038.00 152.19 USD | DKK 156.43B 22.94B USD | 18.83 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.82 100.22 USD |
+0.99
|
€19.73B 22.78B USD | €42.00 48.48 USD | €86.00 99.27 USD | €87.28 100.75 USD | €19.73B 22.78B USD | 23.40 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.26 82.26 USD |
+1.21
|
€17.99B 20.76B USD | €871.00 1.01K USD | €70.80 81.73 USD | €72.34 83.5 USD | €17.99B 20.76B USD | 7.65 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.10 28.41 USD |
+0.55
|
SEK 201.89B 19.71B USD | SEK 871.00 85.02 USD | SEK 289.90 28.3 USD | SEK 291.40 28.44 USD | SEK 201.89B 19.71B USD | 22.93 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.47 22.47 USD |
+1.09
|
€12.70B 14.65B USD | €1.66K 1.91K USD | €18.96 21.89 USD | €19.55 22.57 USD | €12.70B 14.65B USD | 17.86 | €1.09 1.26 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€26.56 30.66 USD |
+0.99
|
€11.79B 13.61B USD | €577.00 666.05 USD | €26.50 30.59 USD | €26.72 30.84 USD | €11.79B 13.61B USD | 18.83 | €1.41 1.63 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 222.70 21.36 USD |
+1.04
|
NOK 123.07B 11.81B USD | NOK 27.38K 2.63K USD | NOK 218.40 20.95 USD | NOK 222.70 21.36 USD | NOK 123.07B 11.81B USD | 27.22 | NOK 8.18 0.78 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.55 15.64 USD |
+0.31
|
€10.07B 11.63B USD | €2.39K 2.75K USD | €13.46 15.53 USD | €13.56 15.65 USD | €10.07B 11.63B USD | 8.11 | €1.67 1.93 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 102.40 9.82 USD |
+2.3
|
NOK 102.11B 9.79B USD | NOK 22.05K 2.11K USD | NOK 101.30 9.72 USD | NOK 102.45 9.83 USD | NOK 102.11B 9.79B USD | 19.24 | NOK 5.32 0.51 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€6.73 7.77 USD |
-33.5
|
€8.31B 9.59B USD | €275.81K 318.38K USD | €6.58 7.59 USD | €6.78 7.82 USD | €8.31B 9.59B USD | 21.70 | €0.31 0.36 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 291.00 28.41 USD |
+0.94
|
SEK 66.35B 6.48B USD | SEK 10.49K 1.02K USD | SEK 290.90 28.4 USD | SEK 292.10 28.51 USD | SEK 66.35B 6.48B USD | 28.89 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.73 42.4 USD |
+1.8
|
€4.79B 5.53B USD | €243.00 280.5 USD | €36.30 41.9 USD | €36.73 42.4 USD | €4.79B 5.53B USD | 26.23 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.40 17.71 USD |
+0.97
|
SEK 47.08B 4.6B USD | SEK 47.00 4.59 USD | SEK 181.35 17.7 USD | SEK 181.40 17.71 USD | SEK 47.08B 4.6B USD | 19.63 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.40 74.34 USD |
+0.7
|
€2.86B 3.3B USD | €0.00 0 USD | €64.40 74.34 USD | €64.60 74.57 USD | €2.86B 3.3B USD | 14.77 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€35.50 40.98 USD |
+1.17
|
€2.72B 3.14B USD | €2.00 2.31 USD | €35.44 40.91 USD | €35.50 40.98 USD | €2.72B 3.14B USD | 19.94 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€52.75 60.89 USD |
+1.88
|
€2.68B 3.1B USD | €268.00 309.36 USD | €51.20 59.1 USD | €53.60 61.87 USD | €2.68B 3.1B USD | 8.98 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.44 6.27 USD |
-7.01
|
€500.05M 577.23M USD | €6.22K 7.18K USD | €5.36 6.19 USD | €5.58 6.44 USD | €500.05M 577.23M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.08 8.17 USD |
+1.47
|
€435.52M 502.73M USD | €22.75K 26.26K USD | €7.06 8.15 USD | €7.08 8.17 USD | €435.52M 502.73M USD | 7.53 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.52 1.76 USD |
-0.78
|
€130.39M 150.51M USD | €7.91K 9.14K USD | €1.52 1.76 USD | €1.52 1.76 USD | €130.39M 150.51M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.46 — |
+7.06
|
$0.00 — | $926.00 — | $5.00 — | $5.46 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.40 53.56 USD |
+0.11
|
€2.73T 3.16T USD | €0.00 0 USD | €45.45 52.46 USD | €46.40 53.56 USD | €2.73T 3.16T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,895.00 11156.4 USD |
+1.63
|
CHF 21.49B 26.95B USD | CHF 9.00 11.29 USD | CHF 8,885.00 11143.86 USD | CHF 8,930.00 11200.3 USD | CHF 21.49B 26.95B USD | 33.25 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,349.00 1691.96 USD |
+4.01
|
CHF 7.73B 9.69B USD | CHF 26.00 32.61 USD | CHF 1,328.00 1665.62 USD | CHF 1,349.00 1691.96 USD | CHF 7.73B 9.69B USD | 19.95 | CHF 67.59 84.77 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 603.00 57.84 USD |
+0.96
|
NOK 92.07B 8.83B USD | NOK 1.97K 189.17 USD | NOK 597.50 57.32 USD | NOK 603.00 57.84 USD | NOK 92.07B 8.83B USD | 90.54 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 38.34 9.75 USD |
-50.53
|
PLN 17.22B 4.38B USD | PLN 65.76K 16.71K USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 17.22B 4.38B USD | 2.89 | PLN 13.26 3.37 USD | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 466.60 68.41 USD |
+0.93
|
DKK 24.86B 3.64B USD | DKK 79.00 11.58 USD | DKK 466.60 68.41 USD | DKK 466.60 68.41 USD | DKK 24.86B 3.64B USD | 22.08 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
0
|
€2.82B 3.26B USD | €0.00 0 USD | €18.06 20.85 USD | €18.06 20.85 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 429.20 41.17 USD |
+0.56
|
NOK 29.40B 2.82B USD | NOK 2.21K 211.71 USD | NOK 429.20 41.17 USD | NOK 429.20 41.17 USD | NOK 29.40B 2.82B USD | 37.16 | NOK 11.55 1.11 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.50 13.27 USD |
+1.32
|
€2.35B 2.71B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.35B 2.71B USD | 3.83 | €3.00 3.46 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.56 4.18 USD |
+1.18
|
NOK 26.95B 2.59B USD | NOK 255.00 24.46 USD | NOK 43.56 4.18 USD | NOK 43.56 4.18 USD | NOK 26.95B 2.59B USD | 43.56 | NOK 1.00 0.1 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 63.60 6.21 USD |
+5.39
|
SEK 19.14B 1.87B USD | SEK 1.40K 136.36 USD | SEK 62.95 6.14 USD | SEK 63.60 6.21 USD | SEK 19.14B 1.87B USD | 48.54 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.30 7.99 USD |
+1.15
|
NOK 17.51B 1.68B USD | NOK 289.00 27.72 USD | NOK 83.30 7.99 USD | NOK 83.45 8.01 USD | NOK 17.51B 1.68B USD | 15.59 | NOK 5.34 0.51 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 126.00 12.3 USD |
-0.08
|
SEK 13.30B 1.3B USD | SEK 84.00 8.2 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 13.30B 1.3B USD | 24.85 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.70 8.03 USD |
+0.54
|
NOK 13.48B 1.29B USD | NOK 11.88K 1.14K USD | NOK 83.70 8.03 USD | NOK 83.70 8.03 USD | NOK 13.48B 1.29B USD | 14.38 | NOK 5.82 0.56 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.40 11.2 USD |
-0.97
|
DKK 6.86B 1.01B USD | DKK 0.00 0 USD | DKK 76.40 11.2 USD | DKK 76.40 11.2 USD | DKK 6.86B 1.01B USD | 4.83 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.60 11.08 USD |
+0.68
|
€433.75M 500.7M USD | €21.00 24.24 USD | €9.58 11.06 USD | €9.62 11.1 USD | €433.75M 500.7M USD | 29.09 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.32 6.14 USD |
-0.19
|
€387.84M 447.7M USD | €54.00 62.33 USD | €5.32 6.14 USD | €5.32 6.14 USD | €387.84M 447.7M USD | 10.23 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.84 10.2 USD |
+2.2
|
€283.06M 326.75M USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €283.06M 326.75M USD | 32.74 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.96 2.2 USD |
+0.66
|
NOK 2.90B 277.72M USD | NOK 30.00 2.88 USD | NOK 22.96 2.2 USD | NOK 22.96 2.2 USD | NOK 2.90B 277.72M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.81
|
€22.13M 25.55M USD | €170.00 196.24 USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.13M 25.55M USD | 0 | -€20.53 -23.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
