Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (61)
- {{country.name}}
- Tutti i paesi
- Regno Unito (61)
IOB (61)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- IOB (61)
Beni di Consumo Difensivi (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.00 87.61 USD |
+0.22
|
CHF 217.63B 247.62B USD | CHF 1.04M 1.19M USD | CHF 76.20 86.7 USD | CHF 77.42 88.09 USD | CHF 217.63B 247.62B USD | 22.25 | CHF 3.46 3.94 USD | ||
| L'Oréal S.A. 0NZM.IL | €377.15 412.28 USD |
+0.47
|
€208.49B 227.91B USD | €220.00K 240.48K USD | €373.95 408.78 USD | €379.00 414.3 USD | €208.49B 227.91B USD | 34.76 | €10.85 11.86 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Altria Group, Inc. 0R31.IL | $66.40 — |
0
|
$117.83B — | $4.94K — | $71.34 — | $73.50 — | $117.83B — | 17.47 | $3.80 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 4.10K 4.66K USD | CHF 58.40 66.45 USD | CHF 59.26 67.43 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. 0KFX.IL | €63.97 69.93 USD |
-0.68
|
€41.06B 44.88B USD | €3.38M 3.69M USD | €63.34 69.24 USD | €65.90 72.04 USD | €41.06B 44.88B USD | 31.35 | €2.04 2.23 USD | ||
| Heineken N.V. 0O26.IL | €66.94 73.17 USD |
+1.98
|
€38.88B 42.5B USD | €6.75K 7.37K USD | €66.44 72.63 USD | €67.56 73.85 USD | €38.88B 42.5B USD | 14.90 | €4.49 4.91 USD | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.28 38.57 USD |
-0.3
|
€34.04B 37.21B USD | €1.89M 2.06M USD | €35.02 38.28 USD | €36.18 39.55 USD | €34.04B 37.21B USD | 14.34 | €2.46 2.69 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €62.23 68.02 USD |
-0.4
|
€27.21B 29.74B USD | €3.62K 3.95K USD | €61.80 67.56 USD | €62.50 68.32 USD | €27.21B 29.74B USD | 19.69 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €66.81 73.03 USD |
-0.52
|
€26.08B 28.51B USD | €25.36K 27.73K USD | €66.50 72.69 USD | €66.98 73.22 USD | €26.08B 28.51B USD | 21.00 | €3.18 3.48 USD | ||
| The Kraft Heinz Company 0JRV.IL | $22.90 — |
+1.78
|
$28.15B — | $32.84K — | $22.02 — | $23.39 — | $28.15B — | 8.94 | $2.56 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
0
|
€19.12B 20.9B USD | €1.62M 1.77M USD | €66.52 72.72 USD | €67.94 74.27 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.20 66.9 USD |
-0.41
|
€17.96B 19.63B USD | €241.00 263.45 USD | €60.90 66.57 USD | €61.40 67.12 USD | €17.96B 19.63B USD | 13.59 | €4.50 4.92 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 824.90 120.95 USD |
+0.41
|
DKK 125.22B 18.36B USD | DKK 41.14K 6.03K USD | DKK 818.00 119.94 USD | DKK 846.00 124.04 USD | DKK 125.22B 18.36B USD | 15.08 | DKK 54.70 8.02 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 255.65 24.95 USD |
-0.14
|
SEK 177.30B 17.31B USD | SEK 338.71K 33.06K USD | SEK 254.00 24.79 USD | SEK 257.80 25.16 USD | SEK 177.30B 17.31B USD | 20.14 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €68.86 75.27 USD |
-1.18
|
€15.65B 17.11B USD | €5.15K 5.63K USD | €68.72 75.12 USD | €70.12 76.65 USD | €15.65B 17.11B USD | 18.56 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €61.98 67.75 USD |
-0.61
|
€15.64B 17.1B USD | €203.99K 222.99K USD | €61.90 67.67 USD | €62.84 68.69 USD | €15.64B 17.1B USD | 6.65 | €9.31 10.18 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.33M 1.45M USD | €5.42 5.92 USD | €5.63 6.16 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Carrefour SA 0NPH.IL | €16.11 17.61 USD |
-1.33
|
€11.97B 13.09B USD | €54.50K 59.58K USD | €16.05 17.54 USD | €16.29 17.8 USD | €11.97B 13.09B USD | 9.64 | €1.67 1.83 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 19.28 USD |
-0.45
|
€11.50B 12.57B USD | €218.26K 238.58K USD | €17.54 19.17 USD | €17.77 19.43 USD | €11.50B 12.57B USD | 16.18 | €1.09 1.19 USD | ||
| Kesko Oyj 0BNT.IL | €21.02 22.98 USD |
+0.05
|
€9.33B 10.2B USD | €17.63K 19.27K USD | €20.62 22.54 USD | €21.14 23.11 USD | €9.33B 10.2B USD | 14.90 | €1.41 1.54 USD | ||
| Mowi ASA 0OAW.IL | NOK 186.90 17.93 USD |
-3.04
|
NOK 103.28B 9.91B USD | NOK 548.76K 52.64K USD | NOK 186.80 17.92 USD | NOK 191.50 18.37 USD | NOK 103.28B 9.91B USD | 22.84 | NOK 8.18 0.78 USD | ||
| Orkla ASA 0FIN.IL | NOK 97.45 9.35 USD |
-0.59
|
NOK 97.17B 9.32B USD | NOK 205.92K 19.75K USD | NOK 97.40 9.34 USD | NOK 98.80 9.48 USD | NOK 97.17B 9.32B USD | 18.31 | NOK 5.32 0.51 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 238.30 23.26 USD |
-0.87
|
SEK 61.85B 6.04B USD | SEK 10.60K 1.03K USD | SEK 237.80 23.21 USD | SEK 240.60 23.49 USD | SEK 61.85B 6.04B USD | 25.79 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 263.25 25.7 USD |
+0.19
|
SEK 60.02B 5.86B USD | SEK 4.69K 457.7 USD | SEK 261.00 25.48 USD | SEK 264.10 25.78 USD | SEK 60.02B 5.86B USD | 26.14 | SEK 10.07 0.98 USD | ||
| Société BIC SA 0MGP.IL | €55.75 60.94 USD |
+0.27
|
€2.47B 2.7B USD | €81.02K 88.57K USD | €54.20 59.25 USD | €55.80 61 USD | €2.47B 2.7B USD | 12.78 | €4.36 4.77 USD | ||
| Südzucker AG 0G7B.IL | €11.21 12.25 USD |
-0.62
|
€2.29B 2.5B USD | €15.51K 16.95K USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.29B 2.5B USD | 3.73 | €3.00 3.28 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
0
|
NOK 25.33B 2.43B USD | NOK 21.25K 2.04K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Interparfums SA 0IUJ.IL | €25.57 27.95 USD |
+1.15
|
€1.96B 2.14B USD | €416.00 454.74 USD | €24.92 27.24 USD | €25.58 27.96 USD | €1.96B 2.14B USD | 14.36 | €1.78 1.95 USD | ||
| ForFarmers N.V. 0RHZ.IL | €6.14 6.71 USD |
-0.49
|
€564.92M 617.53M USD | €1.95K 2.13K USD | €6.06 6.62 USD | €6.21 6.78 USD | €564.92M 617.53M USD | 0 | -€0.08 -0.08 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.23 7.9 USD |
+1.33
|
€444.44M 485.83M USD | €7.27K 7.95K USD | €7.00 7.65 USD | €7.27 7.94 USD | €444.44M 485.83M USD | 7.68 | €0.94 1.03 USD | ||
| Ontex Group NV 0QVQ.IL | €2.51 2.74 USD |
-3.28
|
€214.81M 234.82M USD | €8.10K 8.86K USD | €2.50 2.73 USD | €2.58 2.82 USD | €214.81M 234.82M USD | 0 | -€0.56 -0.6 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+1.15
|
€29.55M 32.31M USD | €35.13K 38.4K USD | €0.23 0.25 USD | €0.26 0.28 USD | €29.55M 32.31M USD | 0 | -€20.53 -22.4 USD | ||
| MHP SE MHPC.IL | $9.06 — |
-0.44
|
$0.00 — | $1.85K — | $9.06 — | $9.38 — | $0.00 — | 0 | -$0.67 — | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.10 41.65 USD |
-0.26
|
€2.25T 2.45T USD | €78.00 85.26 USD | €37.75 41.27 USD | €38.55 42.14 USD | €2.25T 2.45T USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,302.50 10584.25 USD |
+0.79
|
CHF 22.47B 25.57B USD | CHF 4.02K 4.57K USD | CHF 9,180.00 10444.87 USD | CHF 9,355.00 10643.99 USD | CHF 22.47B 25.57B USD | 34.77 | CHF 267.51 304.37 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| SalMar ASA 0FWY.IL | NOK 515.75 49.47 USD |
-4.67
|
NOK 78.75B 7.55B USD | NOK 71.71K 6.88K USD | NOK 510.00 48.92 USD | NOK 526.00 50.46 USD | NOK 78.75B 7.55B USD | 77.43 | NOK 6.66 0.64 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,117.50 1271.48 USD |
-1.8
|
CHF 6.40B 7.29B USD | CHF 2.18K 2.48K USD | CHF 1,108.00 1260.67 USD | CHF 1,150.00 1308.45 USD | CHF 6.40B 7.29B USD | 16.53 | CHF 67.59 76.9 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.74 36.88 USD |
+0.93
|
€4.40B 4.81B USD | €1.39K 1.52K USD | €33.40 36.51 USD | €33.76 36.9 USD | €4.40B 4.81B USD | 24.10 | €1.40 1.53 USD | ||
| Royal Unibrew A/S 0R6Z.IL | DKK 407.50 59.75 USD |
+0.15
|
DKK 21.71B 3.18B USD | DKK 40.71K 5.97K USD | DKK 405.80 59.5 USD | DKK 410.80 60.23 USD | DKK 21.71B 3.18B USD | 19.28 | DKK 21.13 3.1 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.95 19.62 USD |
+0.11
|
€2.80B 3.07B USD | €795.00 869.04 USD | €17.84 19.5 USD | €18.00 19.68 USD | €2.80B 3.07B USD | 17.25 | €1.04 1.14 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 407.70 39.11 USD |
-5.12
|
NOK 27.93B 2.68B USD | NOK 10.77K 1.03K USD | NOK 404.20 38.77 USD | NOK 421.00 40.39 USD | NOK 27.93B 2.68B USD | 35.29 | NOK 11.55 1.11 USD | ||
| Rémy Cointreau SA 0MGU.IL | €42.60 46.57 USD |
+2.13
|
€2.17B 2.37B USD | €1.42K 1.55K USD | €41.44 45.3 USD | €43.56 47.62 USD | €2.17B 2.37B USD | 7.25 | €5.87 6.42 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 82.25 7.89 USD |
-1.32
|
NOK 17.29B 1.66B USD | NOK 2.99K 287.11 USD | NOK 81.80 7.85 USD | NOK 83.70 8.03 USD | NOK 17.29B 1.66B USD | 15.40 | NOK 5.34 0.51 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 49.03 4.79 USD |
+1.92
|
SEK 14.75B 1.44B USD | SEK 23.61K 2.3K USD | SEK 48.58 4.74 USD | SEK 49.32 4.81 USD | SEK 14.75B 1.44B USD | 37.42 | SEK 1.31 0.13 USD | ||
| Europris ASA 0RAI.IL | NOK 92.40 8.86 USD |
-0.22
|
NOK 14.88B 1.43B USD | NOK 682.00 65.42 USD | NOK 92.00 8.83 USD | NOK 92.85 8.91 USD | NOK 14.88B 1.43B USD | 15.87 | NOK 5.82 0.56 USD | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.35 9.31 USD |
+0.32
|
SEK 10.07B 982.74M USD | SEK 3.08K 300.45 USD | SEK 94.20 9.2 USD | SEK 95.90 9.36 USD | SEK 10.07B 982.74M USD | 18.80 | SEK 5.07 0.49 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.90 10.1 USD |
+2.61
|
DKK 6.19B 906.88M USD | DKK 6.41K 939.55 USD | DKK 67.00 9.82 USD | DKK 69.10 10.13 USD | DKK 6.19B 906.88M USD | 4.36 | DKK 15.80 2.32 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.62 14.89 USD |
+2.79
|
€615.39M 672.7M USD | €3.91K 4.28K USD | €13.14 14.36 USD | €13.60 14.87 USD | €615.39M 672.7M USD | 41.27 | €0.33 0.36 USD | ||
| MARR S.p.A. 0NSS.IL | €6.80 7.43 USD |
-3.06
|
€495.74M 541.91M USD | €10.92K 11.94K USD | €6.76 7.39 USD | €6.88 7.52 USD | €495.74M 541.91M USD | 13.07 | €0.52 0.57 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.37 2.82 USD |
-2.97
|
NOK 3.70B 355.26M USD | NOK 19.04K 1.83K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.70B 355.26M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Bonduelle SCA 0N75.IL | €8.03 8.78 USD |
-2.78
|
€257.12M 281.07M USD | €8.00 8.75 USD | €8.06 8.81 USD | €8.30 9.07 USD | €257.12M 281.07M USD | 29.74 | €0.27 0.3 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}