Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $168.48 — |
+5.77
|
$399.84B — | $190 — | $168.48 — | $168.48 — | $399.84B — | 28.55 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $93.45 — |
+56.8
|
$300.36B — | $5.98K — | $92.25 — | $93.58 — | $300.36B — | 17.97 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $85.93 97.77 USD |
+0.36
|
$242.87B 276.34B USD | $42.15K 47.95K USD | $85.92 97.76 USD | $86.78 98.74 USD | $242.87B 276.34B USD | 24.83 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $160.1 — |
+65.91
|
$248.53B — | $114 — | $160.1 — | $160.1 — | $248.53B — | 30.96 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $341 372.76 USD |
-0.76
|
$188.51B 206.06B USD | $4.77K 5.21K USD | $339.3 370.9 USD | $343 374.95 USD | $188.51B 206.06B USD | 31.42 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $142.71 — |
0
|
$196.66B — | $114 — | $142.71 — | $142.71 — | $196.66B — | 23.82 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $63.19 — |
0
|
$131.72B — | $0 — | $63.19 — | $63.19 — | $131.72B — | 21.06 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.46 62.81 USD |
+2.57
|
$119.8B 130.96B USD | $79.44K 86.84K USD | $56.1 61.32 USD | $57.5 62.86 USD | $119.8B 130.96B USD | 19.95 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.59 — |
+0.42
|
$102.2B — | $1.1K — | $57.59 — | $57.59 — | $102.2B — | 15.15 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.32 80.15 USD |
+0.37
|
$47.06B 51.44B USD | $224 244.86 USD | $73.32 80.15 USD | $73.68 80.54 USD | $47.06B 51.44B USD | 35.94 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.62 84.85 USD |
+4.37
|
$45.08B 49.28B USD | $459 501.75 USD | $75.5 82.53 USD | $77.74 84.98 USD | $45.08B 49.28B USD | 17.28 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.39 37.59 USD |
+1.4
|
$33.18B 36.27B USD | $13.58K 14.84K USD | $34.22 37.41 USD | $34.5 37.71 USD | $33.18B 36.27B USD | 13.97 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.39 — |
-0.96
|
$36.12B — | $0 — | $29.39 — | $29.39 — | $36.12B — | 11.48 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.9 129.97 USD |
+0.06
|
$27.02B 29.54B USD | $2.18K 2.38K USD | $117.7 128.66 USD | $119.03 130.11 USD | $27.02B 29.54B USD | 32.04 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.35 67.06 USD |
-0.57
|
$26.82B 29.32B USD | $42 45.91 USD | $61.2 66.9 USD | $61.85 67.61 USD | $26.82B 29.32B USD | 19.41 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.86 74.18 USD |
+0.59
|
$26.49B 28.96B USD | $39 42.63 USD | $67.54 73.83 USD | $67.86 74.18 USD | $26.49B 28.96B USD | 21.33 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $91.94 100.5 USD |
+0.83
|
$23.2B 25.37B USD | $317 346.52 USD | $90.68 99.13 USD | $92.6 101.22 USD | $23.2B 25.37B USD | 9.87 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.75 72.97 USD |
+3.65
|
$19.58B 21.41B USD | $152 166.16 USD | $65.55 71.66 USD | $67.05 73.29 USD | $19.58B 21.41B USD | 14.83 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $880.6 129.11 USD |
+2.61
|
$133.68B 19.6B USD | $6.51K 954.06 USD | $860.7 126.2 USD | $880.6 129.11 USD | $133.68B 19.6B USD | 16.09 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $287.5 28.06 USD |
+1.57
|
$199.39B 19.46B USD | $47.82K 4.67K USD | $285.9 27.91 USD | $288.9 28.2 USD | $199.39B 19.46B USD | 22.65 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.62 22.54 USD |
+1.2
|
$13.45B 14.7B USD | $19 20.77 USD | $20.38 22.28 USD | $20.7 22.63 USD | $13.45B 14.7B USD | 18.91 | $1.09 1.19 USD | |
| Orkla ASA 0FIN.IL | $119.8 11.49 USD |
+0.88
|
$119.46B 11.46B USD | $21.86K 2.1K USD | $119.3 11.44 USD | $120.2 11.53 USD | $119.46B 11.46B USD | 22.51 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $13.36 14.6 USD |
+1
|
$9.93B 10.86B USD | $836 913.86 USD | $13.28 14.52 USD | $13.41 14.66 USD | $9.93B 10.86B USD | 8.00 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $186.4 17.88 USD |
-1.09
|
$103.01B 9.88B USD | $20.98K 2.01K USD | $185.1 17.76 USD | $188.7 18.1 USD | $103.01B 9.88B USD | 22.78 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.68 21.51 USD |
+0.66
|
$8.73B 9.55B USD | $6.26K 6.84K USD | $19.38 21.18 USD | $19.7 21.53 USD | $8.73B 9.55B USD | 13.95 | $1.41 1.54 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.59 6.11 USD |
-44.77
|
$6.9B 7.54B USD | $218.38K 238.71K USD | $5.51 6.02 USD | $5.62 6.14 USD | $6.9B 7.54B USD | 18.03 | $0.31 0.34 USD | |
| AAK AB (publ.) 0A0J.IL | $267.4 26.1 USD |
-0.85
|
$69.41B 6.77B USD | $4.78K 466.68 USD | $266.8 26.04 USD | $271.8 26.53 USD | $69.41B 6.77B USD | 28.93 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.7 — |
-2.56
|
$6.19B — | $476 — | $9.55 — | $9.7 — | $6.19B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.56
|
$5.43B 5.93B USD | $276 301.71 USD | $41.42 45.28 USD | $41.68 45.56 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $249.3 24.33 USD |
+1.8
|
$56.84B 5.55B USD | $1.25K 122.31 USD | $247.7 24.18 USD | $249.7 24.37 USD | $56.84B 5.55B USD | 24.75 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.82 18.39 USD |
+0.54
|
$2.63B 2.87B USD | $5 5.47 USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.87B USD | 16.17 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $34.12 37.3 USD |
-1.17
|
$2.62B 2.86B USD | $1 1.09 USD | $34.12 37.3 USD | $34.25 37.44 USD | $2.62B 2.86B USD | 19.16 | $1.78 1.95 USD | |
| Südzucker AG 0G7B.IL | $11.32 12.37 USD |
-0.35
|
$2.31B 2.53B USD | $2 2.19 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.31B 2.53B USD | 3.77 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.48 47.53 USD |
+0.42
|
$2.21B 2.42B USD | $76 83.08 USD | $42.94 46.94 USD | $43.48 47.53 USD | $2.21B 2.42B USD | 7.40 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.25 USD |
+1.49
|
$2.01B 2.28B USD | $80.64K 91.75K USD | $1.96 2.23 USD | $1.97 2.25 USD | $2.01B 2.28B USD | 49.35 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.32 5.82 USD |
-0.28
|
$2.02B 2.2B USD | $859 939 USD | $5.32 5.82 USD | $5.33 5.83 USD | $2.02B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.61 13.79 USD |
+0.12
|
$775.81M 848.06M USD | $78 85.26 USD | $12.59 13.76 USD | $12.61 13.79 USD | $775.81M 848.06M USD | 13.41 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.87 8.6 USD |
+0.58
|
$674.21M 737M USD | $1.65K 1.81K USD | $7.83 8.56 USD | $7.89 8.62 USD | $674.21M 737M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.94 6.49 USD |
-36.54
|
$500.01M 546.58M USD | $1.94K 2.12K USD | $5.91 6.46 USD | $5.94 6.49 USD | $500.01M 546.58M USD | 24.75 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.07 4.45 USD |
-0.79
|
$374.46M 409.34M USD | $34 37.17 USD | $4.07 4.45 USD | $4.1 4.48 USD | $374.46M 409.34M USD | 0 | -$0.08 -0.08 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.54 0.59 USD |
-1.19
|
$69.76M 76.25M USD | $1.34K 1.46K USD | $0.54 0.59 USD | $0.56 0.61 USD | $69.76M 76.25M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.42 — |
+8.44
|
$0 — | $644 — | $5 — | $5.42 — | $0 — | 0 | -$0.67 — | |
| Dino Polska S.A. 0TCP.IL | $458.9 116.64 USD |
+492.13
|
$206.09B 52.38B USD | $8.85K 2.25K USD | $458.9 116.64 USD | $458.9 116.64 USD | $206.09B 52.38B USD | 34.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,960 13607.92 USD |
+0.21
|
$28.89B 32.87B USD | $3 3.41 USD | $11,920 13562.41 USD | $11,970 13619.3 USD | $28.89B 32.87B USD | 44.70 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $45.41 — |
0
|
$7.56B — | $0 — | $45.41 — | $45.41 — | $7.56B — | 46.33 | $0.98 — | |
| SalMar ASA 0FWY.IL | $488 46.81 USD |
-1.37
|
$74.51B 7.15B USD | $333 31.94 USD | $487 46.72 USD | $494.6 47.45 USD | $74.51B 7.15B USD | 73.27 | $6.66 0.64 USD | |
| Barry Callebaut AG 0QO7.IL | $746.25 849.07 USD |
-3.02
|
$4.28B 4.87B USD | $680 773.69 USD | $744 846.51 USD | $764 869.27 USD | $4.28B 4.87B USD | 11.04 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $571.25 83.76 USD |
+2.15
|
$30.43B 4.46B USD | $2.89K 424.32 USD | $570.5 83.65 USD | $576 84.45 USD | $30.43B 4.46B USD | 27.03 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $498.6 47.83 USD |
-0.86
|
$34.16B 3.28B USD | $37 3.55 USD | $496.8 47.66 USD | $501.5 48.11 USD | $34.16B 3.28B USD | 43.16 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $57.4 62.75 USD |
+0.97
|
$2.54B 2.78B USD | $3 3.28 USD | $56.8 62.09 USD | $57.4 62.75 USD | $2.54B 2.78B USD | 13.16 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $43.92 4.21 USD |
-0.81
|
$27.17B 2.61B USD | $12.61K 1.21K USD | $43.92 4.21 USD | $44.77 4.29 USD | $27.17B 2.61B USD | 43.92 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $56 61.22 USD |
-0.18
|
$1.96B 2.14B USD | $42 45.91 USD | $56 61.22 USD | $56.7 61.98 USD | $1.96B 2.14B USD | 14.54 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.9 9.01 USD |
-0.9
|
$19.74B 1.89B USD | $1.23K 118.37 USD | $93.4 8.96 USD | $93.95 9.01 USD | $19.74B 1.89B USD | 17.58 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.2 13.23 USD |
+1.29
|
$8.1B 1.19B USD | $1.14K 167.15 USD | $90.2 13.23 USD | $90.3 13.24 USD | $8.1B 1.19B USD | 5.70 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.5 7.24 USD |
-0.07
|
$12.16B 1.17B USD | $3.42K 328.07 USD | $75 7.19 USD | $75.55 7.25 USD | $12.16B 1.17B USD | 12.97 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $78.47 7.66 USD |
-0.86
|
$8.29B 808.77M USD | $147.71K 14.42K USD | $78.47 7.66 USD | $78.47 7.66 USD | $8.29B 808.77M USD | 15.47 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.22 2.66 USD |
-0.37
|
$8.19B 799.48M USD | $1.21K 118.31 USD | $27.22 2.66 USD | $27.22 2.66 USD | $8.19B 799.48M USD | 20.77 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.28 10.14 USD |
+0.11
|
$676.53M 739.54M USD | $2.47K 2.7K USD | $9.28 10.14 USD | $9.28 10.14 USD | $676.53M 739.54M USD | 17.84 | $0.52 0.57 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.15 5.29 USD |
-0.23
|
$6.95B 667.1M USD | $255 24.46 USD | $53.95 5.18 USD | $55.15 5.29 USD | $6.95B 667.1M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.5 12.57 USD |
-1.12
|
$519.6M 567.99M USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $519.6M 567.99M USD | 34.84 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.8 8.53 USD |
+0.58
|
$249.76M 273.02M USD | $22 24.05 USD | $7.8 8.53 USD | $7.8 8.53 USD | $249.76M 273.02M USD | 28.88 | $0.27 0.3 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}