Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (60)
IOB (60)
Beni di Consumo Difensivi (60)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 86.20 108.11 USD |
+2.19
|
CHF 243.63B 305.57B USD | CHF 1.19M 1.49M USD | CHF 84.64 106.16 USD | CHF 87.52 109.77 USD | CHF 243.63B 305.57B USD | 24.91 | CHF 3.46 4.34 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€453.38 523.35 USD |
+1.51
|
€250.63B 289.31B USD | €36.53K 42.17K USD | €443.80 512.29 USD | €455.65 525.97 USD | €250.63B 289.31B USD | 41.78 | €10.85 12.52 USD | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $12.34K — | $77.62 — | $80.00 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 9.03K 11.32K USD | CHF 42.75 53.62 USD | CHF 43.55 54.62 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Heineken N.V.
0O26.IL
GB
|
€83.85 96.79 USD |
+4.29
|
€48.70B 56.22B USD | €43.52K 50.23K USD | €81.96 94.61 USD | €84.51 97.55 USD | €48.70B 56.22B USD | 18.67 | €4.49 5.18 USD | ||
Danone S.A.
0KFX.IL
GB
|
€68.71 79.31 USD |
+1.33
|
€44.10B 50.91B USD | €1.05M 1.21M USD | €67.38 77.78 USD | €69.26 79.95 USD | €44.10B 50.91B USD | 33.68 | €2.04 2.35 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.51 39.83 USD |
-0.27
|
€33.29B 38.43B USD | €741.72K 856.19K USD | €33.98 39.22 USD | €34.90 40.29 USD | €33.29B 38.43B USD | 14.02 | €2.46 2.84 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.80 87.5 USD |
+1
|
€33.14B 38.25B USD | €20.63K 23.81K USD | €74.95 86.52 USD | €76.20 87.96 USD | €33.14B 38.25B USD | 23.98 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€84.02 96.99 USD |
+2.18
|
€32.80B 37.86B USD | €17.74K 20.48K USD | €82.66 95.42 USD | €84.44 97.47 USD | €32.80B 37.86B USD | 26.42 | €3.18 3.67 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$25.25 — |
-3.26
|
$31.03B — | $73.96K — | $25.02 — | $25.96 — | $31.03B — | 9.86 | $2.56 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.73 92.03 USD |
+2.02
|
€23.39B 27B USD | €1.21K 1.4K USD | €78.75 90.9 USD | €80.35 92.75 USD | €23.39B 27B USD | 17.71 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.29 88.06 USD |
+1.31
|
€21.52B 24.84B USD | €110.44K 127.48K USD | €74.32 85.79 USD | €76.63 88.46 USD | €21.52B 24.84B USD | 26.48 | €2.88 3.32 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,031.00 151.17 USD |
+0.29
|
DKK 156.51B 22.95B USD | DKK 282.36K 41.4K USD | DKK 1,011.00 148.23 USD | DKK 1,038.00 152.19 USD | DKK 156.51B 22.95B USD | 18.84 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€86.16 99.46 USD |
+0.22
|
€19.58B 22.61B USD | €22.75K 26.26K USD | €84.24 97.24 USD | €87.28 100.75 USD | €19.58B 22.61B USD | 23.22 | €3.71 4.28 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.18 82.17 USD |
+1.09
|
€17.97B 20.74B USD | €23.69K 27.34K USD | €70.10 80.92 USD | €72.34 83.5 USD | €17.97B 20.74B USD | 7.64 | €9.31 10.75 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.15 28.32 USD |
+0.22
|
SEK 201.23B 19.64B USD | SEK 134.44K 13.12K USD | SEK 286.90 28 USD | SEK 293.80 28.68 USD | SEK 201.23B 19.64B USD | 22.86 | SEK 12.69 1.24 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.42 22.41 USD |
+0.8
|
€12.66B 14.61B USD | €91.52K 105.65K USD | €18.96 21.89 USD | €19.55 22.57 USD | €12.66B 14.61B USD | 17.81 | €1.09 1.26 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €654.88K 755.95K USD | €6.58 7.59 USD | €6.78 7.82 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€26.54 30.64 USD |
+0.91
|
€11.78B 13.6B USD | €4.82M 5.57M USD | €26.16 30.2 USD | €26.72 30.84 USD | €11.78B 13.6B USD | 18.82 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.76 USD |
+1.05
|
€10.15B 11.71B USD | €372.09K 429.51K USD | €13.40 15.46 USD | €13.71 15.82 USD | €10.15B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 137.12K 13.15K USD | NOK 218.40 20.95 USD | NOK 222.70 21.36 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 101.48 9.73 USD |
+1.37
|
NOK 101.19B 9.71B USD | NOK 84.94K 8.15K USD | NOK 101.10 9.7 USD | NOK 102.45 9.83 USD | NOK 101.19B 9.71B USD | 19.07 | NOK 5.32 0.51 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 287.55 28.07 USD |
-0.26
|
SEK 65.56B 6.4B USD | SEK 31.83K 3.11K USD | SEK 284.20 27.74 USD | SEK 292.10 28.51 USD | SEK 65.56B 6.4B USD | 28.55 | SEK 10.07 0.98 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.15 42.88 USD |
+2.97
|
€4.84B 5.59B USD | €149.00 172 USD | €36.30 41.9 USD | €37.24 42.99 USD | €4.84B 5.59B USD | 26.53 | €1.40 1.62 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.80 17.75 USD |
+1.2
|
SEK 47.19B 4.61B USD | SEK 18.40K 1.8K USD | SEK 180.85 17.65 USD | SEK 182.90 17.85 USD | SEK 47.19B 4.61B USD | 19.67 | SEK 9.24 0.9 USD | ||
Société BIC SA
0MGP.IL
GB
|
€64.65 74.63 USD |
+1.09
|
€2.87B 3.31B USD | €71.38K 82.39K USD | €64.40 74.34 USD | €65.10 75.15 USD | €2.87B 3.31B USD | 14.82 | €4.36 5.03 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€36.27 41.87 USD |
+3.36
|
€2.78B 3.21B USD | €5.51K 6.35K USD | €35.44 40.91 USD | €36.26 41.86 USD | €2.78B 3.21B USD | 20.37 | €1.78 2.05 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€51.95 59.97 USD |
+0.34
|
€2.64B 3.05B USD | €11.79K 13.61K USD | €51.20 59.1 USD | €53.60 61.87 USD | €2.64B 3.05B USD | 8.85 | €5.87 6.78 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.38 6.21 USD |
-7.96
|
€494.99M 571.39M USD | €58.71K 67.77K USD | €5.36 6.19 USD | €5.58 6.44 USD | €494.99M 571.39M USD | 0 | -€0.08 -0.09 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.06 7 USD |
-13.11
|
€372.93M 430.48M USD | €49.33K 56.95K USD | €5.88 6.78 USD | €7.12 8.22 USD | €372.93M 430.48M USD | 6.44 | €0.94 1.09 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.49 1.72 USD |
-3.06
|
€127.39M 147.05M USD | €21.88K 25.25K USD | €1.50 1.73 USD | €1.53 1.77 USD | €127.39M 147.05M USD | 0 | -€0.56 -0.6 USD | ||
MHP SE
MHPC.IL
GB
|
$5.26 — |
+3.14
|
$0.00 — | $2.99K — | $5.00 — | $5.46 — | $0.00 — | 0 | -$0.67 — | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.68 52.72 USD |
-1.46
|
€2.69T 3.11T USD | €3.29K 3.79K USD | €45.45 52.46 USD | €46.90 54.14 USD | €2.69T 3.11T USD | 0 | €0.00 0 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,917.50 11184.62 USD |
+1.89
|
CHF 21.54B 27.02B USD | CHF 129.00 161.8 USD | CHF 8,795.00 11030.98 USD | CHF 8,930.00 11200.3 USD | CHF 21.54B 27.02B USD | 33.33 | CHF 267.51 335.52 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,293.00 1621.72 USD |
-0.31
|
CHF 7.41B 9.29B USD | CHF 2.26K 2.83K USD | CHF 1,272.00 1595.38 USD | CHF 1,349.00 1691.96 USD | CHF 7.41B 9.29B USD | 19.13 | CHF 67.59 84.77 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 38.34 9.75 USD | PLN 38.34 9.75 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 589.00 56.5 USD |
-1.38
|
NOK 89.93B 8.63B USD | NOK 4.00K 384.1 USD | NOK 582.50 55.88 USD | NOK 603.50 57.89 USD | NOK 89.93B 8.63B USD | 88.43 | NOK 6.66 0.64 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 459.40 67.36 USD |
-0.63
|
DKK 24.47B 3.59B USD | DKK 8.24K 1.21K USD | DKK 458.40 67.21 USD | DKK 466.70 68.43 USD | DKK 24.47B 3.59B USD | 21.74 | DKK 21.13 3.1 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.09 20.88 USD |
+0.17
|
€2.83B 3.26B USD | €919.00 1.06K USD | €18.00 20.78 USD | €18.12 20.92 USD | €2.83B 3.26B USD | 17.39 | €1.04 1.2 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 439.30 42.14 USD |
+2.93
|
NOK 30.09B 2.89B USD | NOK 4.17K 399.92 USD | NOK 435.80 41.81 USD | NOK 439.88 42.2 USD | NOK 30.09B 2.89B USD | 38.03 | NOK 11.55 1.11 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.38 13.14 USD |
+0.26
|
€2.32B 2.68B USD | €1.92K 2.22K USD | €11.38 13.14 USD | €11.50 13.27 USD | €2.32B 2.68B USD | 3.79 | €3.00 3.46 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 43.63 4.19 USD |
+1.35
|
NOK 26.99B 2.59B USD | NOK 9.19K 881.86 USD | NOK 43.56 4.18 USD | NOK 43.74 4.2 USD | NOK 26.99B 2.59B USD | 43.63 | NOK 1.00 0.1 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 62.35 6.09 USD |
+3.31
|
SEK 18.76B 1.83B USD | SEK 76.51K 7.47K USD | SEK 61.00 5.95 USD | SEK 63.60 6.21 USD | SEK 18.76B 1.83B USD | 47.59 | SEK 1.31 0.13 USD | ||
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 83.55 8.01 USD |
+1.46
|
NOK 17.56B 1.68B USD | NOK 1.90K 182.65 USD | NOK 82.90 7.95 USD | NOK 83.45 8.01 USD | NOK 17.56B 1.68B USD | 15.64 | NOK 5.34 0.51 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 126.30 12.33 USD |
+0.16
|
SEK 13.34B 1.3B USD | SEK 1.13K 109.91 USD | SEK 125.40 12.24 USD | SEK 127.20 12.42 USD | SEK 13.34B 1.3B USD | 24.91 | SEK 5.07 0.49 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 82.35 7.9 USD |
-1.08
|
NOK 13.26B 1.27B USD | NOK 21.86K 2.1K USD | NOK 81.50 7.82 USD | NOK 83.70 8.03 USD | NOK 13.26B 1.27B USD | 14.14 | NOK 5.82 0.56 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.65 11.39 USD |
+0.65
|
DKK 6.97B 1.02B USD | DKK 1.44K 211.43 USD | DKK 77.70 11.39 USD | DKK 78.30 11.48 USD | DKK 6.97B 1.02B USD | 4.91 | DKK 15.80 2.32 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-0.21
|
€429.91M 496.26M USD | €8.11K 9.36K USD | €9.43 10.89 USD | €9.62 11.1 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.28 6.09 USD |
-0.94
|
€384.92M 444.33M USD | €27.00 31.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €384.92M 444.33M USD | 10.15 | €0.52 0.6 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.22 9.49 USD |
-4.97
|
€263.21M 303.83M USD | €1.00 1.15 USD | €8.17 9.43 USD | €8.56 9.88 USD | €263.21M 303.83M USD | 30.44 | €0.27 0.31 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.54 2.16 USD |
-1.18
|
NOK 2.84B 272.64M USD | NOK 226.00 21.68 USD | NOK 22.54 2.16 USD | NOK 22.54 2.16 USD | NOK 2.84B 272.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.06
|
€22.30M 25.74M USD | €384.00 443.26 USD | €0.17 0.2 USD | €0.17 0.2 USD | €22.30M 25.74M USD | 0 | -€20.53 -23.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
