Paese: Regno Unito Borsa: IOB Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (65)
- {{country.name}}
- Tutti i paesi
- Regno Unito (65)
IOB (65)
- {{item.name}}
- Tutte le borse
- IOB (65)
- LSE (69)
Beni di Consumo Difensivi (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.18 — |
-0.19
|
$396.75B — | $0 — | $167.18 — | $167.18 — | $396.75B — | 28.33 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $95.6 108.77 USD |
-0.48
|
$270.2B 307.43B USD | $42.91K 48.82K USD | $95.34 108.48 USD | $97.24 110.64 USD | $270.2B 307.43B USD | 27.63 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $444.25 485.63 USD |
-0.9
|
$245.59B 268.46B USD | $1.5K 1.64K USD | $443.9 485.24 USD | $451.6 493.66 USD | $245.59B 268.46B USD | 40.94 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.15 — |
0
|
$248.25B — | $0 — | $180.15 — | $180.15 — | $248.25B — | 30.07 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $63.92 — |
+7.25
|
$205.44B — | $0 — | $63.92 — | $63.92 — | $205.44B — | 12.29 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $99.92 — |
+3.54
|
$155.11B — | $0 — | $99.92 — | $99.92 — | $155.11B — | 19.32 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.02 66.7 USD |
-1.2
|
$127.22B 139.07B USD | $48.19K 52.67K USD | $60.84 66.51 USD | $62 67.77 USD | $127.22B 139.07B USD | 21.18 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.24 — |
0
|
$138.08B — | $0 — | $66.24 — | $66.24 — | $138.08B — | 22.07 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.87 — |
-0.67
|
$81.4B — | $6.85K — | $45.87 — | $45.87 — | $81.4B — | 12.07 | $3.8 — | |
| Heineken N.V. 0O26.IL | $96.14 105.09 USD |
-0.47
|
$55.84B 61.04B USD | $44.83K 49.01K USD | $95.9 104.83 USD | $97.3 106.36 USD | $55.84B 61.04B USD | 21.41 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.98 — |
-0.3
|
$44.22B — | $41 — | $35.98 — | $35.98 — | $44.22B — | 14.05 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.96 65.54 USD |
+0.1
|
$38.49B 42.07B USD | $9.95K 10.87K USD | $59.58 65.13 USD | $60.34 65.96 USD | $38.49B 42.07B USD | 29.39 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $145.05 158.56 USD |
-1.83
|
$36.61B 40.02B USD | $24.1K 26.34K USD | $145.05 158.56 USD | $148.65 162.49 USD | $36.61B 40.02B USD | 15.58 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.6 159.16 USD |
+0.38
|
$33.09B 36.17B USD | $2.32K 2.53K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.09B 36.17B USD | 39.24 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.08 91.91 USD |
-0.34
|
$32.82B 35.88B USD | $4.04K 4.41K USD | $83.94 91.76 USD | $84.78 92.68 USD | $32.82B 35.88B USD | 26.44 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.95 81.93 USD |
-0.33
|
$32.77B 35.82B USD | $305 333.41 USD | $74.8 81.77 USD | $75.45 82.48 USD | $32.77B 35.82B USD | 23.71 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.42 32.16 USD |
+0.36
|
$28.39B 31.03B USD | $9.83K 10.75K USD | $29.27 32 USD | $29.43 32.17 USD | $28.39B 31.03B USD | 11.95 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.6 85.92 USD |
-0.41
|
$23.06B 25.21B USD | $2.34K 2.55K USD | $78.6 85.92 USD | $78.9 86.25 USD | $23.06B 25.21B USD | 17.46 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $978.4 143.45 USD |
-1.16
|
$148.52B 21.78B USD | $1.12K 164.36 USD | $978.4 143.45 USD | $988.2 144.89 USD | $148.52B 21.78B USD | 17.88 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $278.2 27.16 USD |
-0.2
|
$192.94B 18.83B USD | $7.66K 747.32 USD | $277.8 27.12 USD | $279.6 27.29 USD | $192.94B 18.83B USD | 21.92 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.8 22.74 USD |
+1.27
|
$13.56B 14.83B USD | $159.1K 173.91K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.56B 14.83B USD | 19.08 | $1.09 1.19 USD | |
| Carrefour SA 0NPH.IL | $16.23 17.74 USD |
-0.31
|
$12.06B 13.19B USD | $9.69K 10.6K USD | $16.2 17.71 USD | $16.34 17.86 USD | $12.06B 13.19B USD | 9.71 | $1.67 1.83 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.57 10.47 USD |
-5.4
|
$11.82B 12.92B USD | $357.06K 390.31K USD | $9.55 10.44 USD | $9.77 10.68 USD | $11.82B 12.92B USD | 30.88 | $0.31 0.34 USD | |
| Mowi ASA 0OAW.IL | $198.1 19 USD |
-0.09
|
$109.47B 10.5B USD | $4.38K 419.88 USD | $197.85 18.98 USD | $198.8 19.07 USD | $109.47B 10.5B USD | 24.21 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,603 1823.87 USD |
+1.78
|
$9.18B 10.45B USD | $453 515.42 USD | $1,561 1776.08 USD | $1,603 1823.87 USD | $9.18B 10.45B USD | 23.71 | $67.59 76.9 USD | |
| Kesko Oyj 0BNT.IL | $17.03 18.61 USD |
-0.83
|
$7.56B 8.26B USD | $5.85K 6.4K USD | $16.98 18.56 USD | $17.09 18.68 USD | $7.56B 8.26B USD | 12.07 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $82.95 7.96 USD |
+0.94
|
$82.71B 7.93B USD | $14.6K 1.4K USD | $82.65 7.93 USD | $83.25 7.99 USD | $82.71B 7.93B USD | 15.59 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12.41 — |
0
|
$7.92B — | $42 — | $12.41 — | $12.41 — | $7.92B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $291.8 28.48 USD |
+0.76
|
$75.74B 7.39B USD | $6.2K 605.1 USD | $289.2 28.23 USD | $291.8 28.48 USD | $75.74B 7.39B USD | 31.58 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $283.2 27.64 USD |
-1.24
|
$64.57B 6.3B USD | $3.7K 361.26 USD | $282.4 27.57 USD | $284 27.72 USD | $64.57B 6.3B USD | 28.12 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.38 47.42 USD |
-0.34
|
$5.65B 6.18B USD | $237 259.07 USD | $43.36 47.4 USD | $43.44 47.49 USD | $5.65B 6.18B USD | 30.98 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $91.75 100.3 USD |
-0.86
|
$4.67B 5.1B USD | $543 593.57 USD | $91.7 100.24 USD | $92.45 101.06 USD | $4.67B 5.1B USD | 15.63 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $47.85 52.31 USD |
-0.31
|
$3.67B 4.01B USD | $65 71.05 USD | $47.85 52.31 USD | $48.2 52.69 USD | $3.67B 4.01B USD | 26.88 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $66.6 72.8 USD |
-0.15
|
$2.95B 3.23B USD | $407 444.91 USD | $66.4 72.58 USD | $66.8 73.02 USD | $2.95B 3.23B USD | 15.27 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $14.06 15.37 USD |
-0.14
|
$2.87B 3.14B USD | $1.26K 1.38K USD | $14 15.3 USD | $14.15 15.47 USD | $2.87B 3.14B USD | 4.68 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.9 17.38 USD |
-0.06
|
$2.48B 2.72B USD | $259 283.12 USD | $15.82 17.29 USD | $15.94 17.42 USD | $2.48B 2.72B USD | 15.28 | $1.04 1.14 USD | |
| ARYZTA AG 0MFY.IL | $1.8 2.05 USD |
+1.87
|
$1.83B 2.08B USD | $32.37K 36.83K USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.83B 2.08B USD | 44.95 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5 5.47 USD |
-0.6
|
$1.9B 2.07B USD | $952 1.04K USD | $5 5.46 USD | $5.09 5.56 USD | $1.9B 2.07B USD | 2.87 | $1.74 1.9 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $4.19K 4.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.25 10.11 USD |
-1.28
|
$792.43M 866.24M USD | $1.26K 1.38K USD | $9.25 10.11 USD | $9.27 10.13 USD | $792.43M 866.24M USD | 0 | -$0.56 -0.6 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.68 1.82 USD |
-0.8
|
$5.62B 548.65M USD | $11.7K 1.14K USD | $18.61 1.82 USD | $18.69 1.82 USD | $5.62B 548.65M USD | 14.25 | $1.31 0.13 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.72
|
$5.03M 5.5M USD | $249.54K 272.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | -$20.53 -22.4 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $370.66K 94.21K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,830 12322.22 USD |
+2.65
|
$26.16B 29.77B USD | $29 33 USD | $10,540 11992.26 USD | $10,830 12322.22 USD | $26.16B 29.77B USD | 40.48 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $81.27 — |
0
|
$13.52B — | $3.52K — | $81.27 — | $81.27 — | $13.52B — | 82.92 | $0.98 — | |
| SalMar ASA 0FWY.IL | $664.5 63.74 USD |
-0.6
|
$101.46B 9.73B USD | $3.21K 308.02 USD | $664.5 63.74 USD | $676 64.85 USD | $101.46B 9.73B USD | 99.77 | $6.66 0.64 USD | |
| Royal Unibrew A/S 0R6Z.IL | $579 84.89 USD |
-0.69
|
$30.85B 4.52B USD | $677 99.26 USD | $579 84.89 USD | $586 85.92 USD | $30.85B 4.52B USD | 27.40 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $615 59 USD |
+0.04
|
$42.13B 4.04B USD | $113 10.84 USD | $611.5 58.66 USD | $615 59 USD | $42.13B 4.04B USD | 53.24 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $49.9 4.79 USD |
-0.34
|
$30.87B 2.96B USD | $4.54K 435.13 USD | $49.9 4.79 USD | $50.65 4.86 USD | $30.87B 2.96B USD | 49.89 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57 62.31 USD |
-1.04
|
$1.99B 2.18B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $1.99B 2.18B USD | 14.80 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.4 9.06 USD |
-1.38
|
$19.84B 1.9B USD | $345 33.1 USD | $94.4 9.06 USD | $95.65 9.18 USD | $19.84B 1.9B USD | 17.67 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.9 14.5 USD |
-2.08
|
$8.88B 1.3B USD | $1.01K 148.67 USD | $98.9 14.5 USD | $99.9 14.65 USD | $8.88B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.7 6.69 USD |
-0.92
|
$11.22B 1.08B USD | $456 43.74 USD | $69.7 6.69 USD | $69.7 6.69 USD | $11.22B 1.08B USD | 11.97 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.68 12.77 USD |
-0.93
|
$851.5M 930.8M USD | $410 448.19 USD | $12.48 13.64 USD | $12.48 13.64 USD | $851.5M 930.8M USD | 22.46 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.53 14.79 USD |
-0.11
|
$832.28M 909.79M USD | $14 15.3 USD | $13.47 14.72 USD | $13.53 14.79 USD | $832.28M 909.79M USD | 14.39 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.5 7.15 USD |
-2.68
|
$9.39B 901.15M USD | $1.35K 129.5 USD | $74.5 7.15 USD | $75.15 7.21 USD | $9.39B 901.15M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.46 15.81 USD |
+0.28
|
$653.34M 714.19M USD | $4 4.37 USD | $14.46 15.81 USD | $14.46 15.81 USD | $653.34M 714.19M USD | 43.81 | $0.33 0.36 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.9 5.36 USD |
-2.66
|
$5.8B 565.84M USD | $2.11K 205.57 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.8B 565.84M USD | 10.82 | $5.07 0.49 USD | |
| B&S Group S.A. 0A90.IL | $5.27 5.76 USD |
-43.7
|
$443.61M 484.93M USD | $1.27K 1.39K USD | $5.27 5.76 USD | $5.28 5.77 USD | $443.61M 484.93M USD | 21.95 | $0.24 0.26 USD | |
| Bonduelle SCA 0N75.IL | $7.92 8.66 USD |
-0.31
|
$253.6M 277.22M USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $253.6M 277.22M USD | 29.33 | $0.27 0.3 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.75 3 USD |
-0.45
|
$252.56M 276.08M USD | $1 1.09 USD | $2.75 3 USD | $2.75 3 USD | $252.56M 276.08M USD | 0 | -$0.08 -0.08 USD | |
| MHP SE MHPC.IL | $3.35 — |
0
|
$0 — | $3.31K — | $3.3 — | $3.35 — | $0 — | 0 | -$0.67 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}